| Price | $6.87 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $6.87 |
| Day's Volume: | 104 |
| Last Close: | $6.87 |
| Open: | $0.00 |
| ISIN: | US0070022076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.477044 - $8.49 |
| Market Capitalisation: | $70.46m |
| VWAP: | $6.877992 |
| Shares in Issue: | 9.60m |
Adicet Bio Ord (0HX7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $6.87 | SI Trade |
18:49:39 - 06-Feb-26 |
| Unknown* | 44 | $6.9298 | OTC Trade |
16:47:25 - 06-Feb-26 |
| Unknown* | 20 | $6.78 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 246 | $6.48646 | OTC Trade |
20:47:37 - 05-Feb-26 |
| Unknown* | 100 | $6.51 | OTC Trade |
20:47:37 - 05-Feb-26 |
| Unknown* | 1 | $6.67 | SI Trade |
20:13:33 - 05-Feb-26 |
| Unknown* | 9 | $6.60 | SI Trade |
19:49:43 - 05-Feb-26 |
| Unknown* | 45 | $6.54 | SI Trade |
19:49:39 - 05-Feb-26 |
| Unknown* | 32 | $6.705 | OTC Trade |
19:47:28 - 05-Feb-26 |
| Unknown* | 233 | $7.012 | OTC Trade |
17:00:35 - 05-Feb-26 |
Adicet Bio Ord (0HX7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
