| Price | $0.765224 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 700.00 at $0.8199 |
| Day's Volume: | 2,278 |
| Last Close: | $0.765224 |
| Open: | $0.00 |
| ISIN: | US0070021086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.507943 - $1.571729 |
| Market Capitalisation: | $63.71m |
| VWAP: | $0.816466 |
| Shares in Issue: | 83.25m |
Restorbio Ord (0HX7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $0.8199 | OTC Trade |
17:30:40 - 19-Sep-25 |
| Unknown* | 25 | $0.8369 | OTC Trade |
17:06:52 - 19-Sep-25 |
| Unknown* | 63 | $0.8138 | OTC Trade |
16:31:01 - 19-Sep-25 |
| Unknown* | 981 | $0.8149 | OTC Trade |
16:17:52 - 19-Sep-25 |
| Unknown* | 1 | $0.8097 | OTC Trade |
14:59:06 - 19-Sep-25 |
| Unknown* | 500 | $0.814 | OTC Trade |
14:45:53 - 19-Sep-25 |
| Unknown* | 8 | $0.82 | OTC Trade |
14:37:53 - 19-Sep-25 |
| Unknown* | 562 | $0.8061 | OTC Trade |
17:49:10 - 18-Sep-25 |
| Unknown* | 125 | $0.7939 | OTC Trade |
15:04:12 - 18-Sep-25 |
| Unknown* | 3,000 | $0.765224 | Currency Conversion Negotiated Trade |
14:36:45 - 18-Sep-25 |
Restorbio Ord (0HX7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
