Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemours Ord (0HWG) Share Price

Price $14.29803 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HWG Shares
Last Trade: Unknown 100.00 at $13.7788
Day's Volume: 19,943
Last Close: $14.29803
Open: $0.00
ISIN: US1638511089
Day's Range $0.00 - $0.00
52wk Range: $10.06746 - $25.59793
Market Capitalisation: $2,140m
VWAP: $13.58935
Shares in Issue: 150m

Chemours Ord (0HWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $13.7788 Cross
OTC Trade
19:03:11 - 11-Jul-25
Unknown* 250 $13.7588 Cross
OTC Trade
18:55:30 - 11-Jul-25
Unknown* 300 $13.752 OTC Trade
18:26:12 - 11-Jul-25
Unknown* 23 $13.6588 Cross
OTC Trade
17:41:43 - 11-Jul-25
Unknown* 0 $13.71 OTC Trade
17:34:16 - 11-Jul-25
Unknown* 1 $13.708 OTC Trade
17:34:16 - 11-Jul-25
Unknown* 208 $13.7093 OTC Trade
17:34:16 - 11-Jul-25
Unknown* 9 $13.7093 OTC Trade
17:34:16 - 11-Jul-25
Unknown* 8 $13.7088 Cross
OTC Trade
17:15:55 - 11-Jul-25
Unknown* 177 $13.739 OTC Trade
17:05:46 - 11-Jul-25
See more Chemours Ord trades

Chemours Ord (0HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 14.29803 14.29803 14.29803 14.29803 19,943
10th Jul 2025 (Thu) 14.29803 14.29803 14.29803 14.29803 30,848
9th Jul 2025 (Wed) 13.42655 13.42655 13.42655 13.42655 28,527
8th Jul 2025 (Tue) 13.62145 13.62145 13.62145 13.62145 56,654
7th Jul 2025 (Mon) 12.71743 12.71743 12.71743 12.71743 2,344
4th Jul 2025 (Fri) 12.87791 12.87791 12.87791 12.87791 0
3rd Jul 2025 (Thu) 12.87791 12.87791 12.87791 12.87791 8,109
2nd Jul 2025 (Wed) 12.81078 12.81078 12.81078 12.81078 933
1st Jul 2025 (Tue) 11.70422 11.70422 11.70422 11.70422 14,391
30th Jun 2025 (Mon) 11.70422 11.70422 11.70422 11.70422 5,436
27th Jun 2025 (Fri) 11.88159 11.88159 11.88159 11.88159 4,992
26th Jun 2025 (Thu) 11.82975 11.82975 11.82975 11.82975 1,614
25th Jun 2025 (Wed) 10.91688 10.91688 10.91688 10.91688 281
24th Jun 2025 (Tue) 10.91688 10.91688 10.91688 10.91688 4,817
23rd Jun 2025 (Mon) 10.60717 10.60717 10.60717 10.60717 3,818
20th Jun 2025 (Fri) 10.99717 10.99717 10.99717 10.99717 4,988
19th Jun 2025 (Thu) 11.01057 11.01057 11.01057 11.01057 0
18th Jun 2025 (Wed) 11.01057 11.01057 11.01057 11.01057 2,496
17th Jun 2025 (Tue) 11.01057 11.01057 11.01057 11.01057 3,540
16th Jun 2025 (Mon) 11.14813 11.14813 11.14813 11.14813 4,065
13th Jun 2025 (Fri) 11.14813 11.14813 11.14813 11.14813 5,281
12th Jun 2025 (Thu) 11.42302 11.42302 11.42302 11.42302 3,830
See more Chemours Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered