Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemours Ord (0HWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $19.85 SI Trade
 19:09:05 - 09-Jun-26
Unknown* 6 $19.84 OTC Trade
 19:02:37 - 09-Jun-26
Unknown* 0 $19.91 SI Trade
 18:53:14 - 09-Jun-26
Unknown* 0 $19.98 SI Trade
 18:47:47 - 09-Jun-26
Unknown* 0 $19.98 SI Trade
 18:18:03 - 09-Jun-26
Unknown* 52 $19.902 OTC Trade
 18:04:37 - 09-Jun-26
Unknown* 50 $19.85 OTC Trade
 17:38:25 - 09-Jun-26
Unknown* 20 $19.9783 OTC Trade
 17:34:39 - 09-Jun-26
Unknown* 500 $20.01 OTC Trade
 17:33:12 - 09-Jun-26
Unknown* 0 $19.90 OTC Trade
 17:19:13 - 09-Jun-26
Unknown* 9 $19.9114 OTC Trade
 17:19:12 - 09-Jun-26
Unknown* 10 $19.9642 Negotiated Trade
OTC Trade
 17:03:35 - 09-Jun-26
Unknown* 1 $19.99 SI Trade
 17:03:35 - 09-Jun-26
Unknown* 4 $19.99 SI Trade
 17:03:35 - 09-Jun-26
Unknown* 20 $19.99 SI Trade
 17:03:35 - 09-Jun-26
Unknown* 80 $19.9614 OTC Trade
 17:03:35 - 09-Jun-26
Unknown* 200 $19.98 OTC Trade
 17:03:35 - 09-Jun-26
Unknown* 200 $19.981 OTC Trade
 17:03:35 - 09-Jun-26
Unknown* 0 $20.08 SI Trade
 17:02:37 - 09-Jun-26
Unknown* 3 $20.00 SI Trade
 17:01:22 - 09-Jun-26
Unknown* 25 $20.0912 OTC Trade
 16:59:43 - 09-Jun-26
Unknown* 1,000 $20.1478 OTC Trade
 16:57:29 - 09-Jun-26
Unknown* 150 $20.2644 OTC Trade
 16:56:00 - 09-Jun-26
Unknown* 1 $20.36 SI Trade
 16:42:23 - 09-Jun-26
Unknown* 1,000 $20.41 OTC Trade
 16:31:24 - 09-Jun-26
Unknown* 0 $20.67 SI Trade
 16:23:08 - 09-Jun-26
Unknown* 3 $20.6144 OTC Trade
 16:20:20 - 09-Jun-26
Unknown* 12 $20.6144 OTC Trade
 16:20:20 - 09-Jun-26
Unknown* 2,000 $20.63 OTC Trade
 16:01:58 - 09-Jun-26
Unknown* 2,000 $20.66 OTC Trade
 15:59:49 - 09-Jun-26
Unknown* 57 $20.45 SI Trade
 15:53:52 - 09-Jun-26
Unknown* 8 $20.5122 OTC Trade
 15:53:39 - 09-Jun-26
Unknown* 19 $20.57 OTC Trade
 15:44:33 - 09-Jun-26
Unknown* 42 $20.57 OTC Trade
 15:44:33 - 09-Jun-26
Unknown* 28 $20.68 OTC Trade
 15:44:27 - 09-Jun-26
Unknown* 0 $20.65 OTC Trade
 15:35:34 - 09-Jun-26
Unknown* 1 $20.74 OTC Trade
 15:35:12 - 09-Jun-26
Unknown* 0 $20.76 OTC Trade
 15:32:46 - 09-Jun-26
Unknown* 12 $20.75 OTC Trade
 15:28:16 - 09-Jun-26
Unknown* 0 $20.77 OTC Trade
 15:27:24 - 09-Jun-26
Unknown* 0 $20.82 OTC Trade
 15:19:12 - 09-Jun-26
Unknown* 0 $21.07 OTC Trade
 15:12:52 - 09-Jun-26
Unknown* 0 $20.98 SI Trade
 15:03:10 - 09-Jun-26
Unknown* 0 $21.13 SI Trade
 15:01:22 - 09-Jun-26
Unknown* 2 $21.17 OTC Trade
 15:00:21 - 09-Jun-26
Unknown* 7 $21.22 OTC Trade
 14:58:10 - 09-Jun-26
Unknown* 0 $21.26 OTC Trade
 14:53:31 - 09-Jun-26
Unknown* 0 $21.26 OTC Trade
 14:53:31 - 09-Jun-26
Unknown* 0 $21.23 OTC Trade
 14:52:41 - 09-Jun-26
Unknown* 9 $21.21 OTC Trade
 14:52:31 - 09-Jun-26
Unknown* 0 $21.21 OTC Trade
 14:52:31 - 09-Jun-26
Unknown* 0 $21.21 OTC Trade
 14:52:31 - 09-Jun-26
Unknown* 1 $21.17 OTC Trade
 14:52:31 - 09-Jun-26
Unknown* 0 $21.21 OTC Trade
 14:52:31 - 09-Jun-26
Unknown* 0 $21.21 OTC Trade
 14:52:31 - 09-Jun-26
Unknown* 0 $21.17 OTC Trade
 14:52:31 - 09-Jun-26
Unknown* 0 $21.21 OTC Trade
 14:52:31 - 09-Jun-26
Unknown* 9 $21.21 OTC Trade
 14:52:31 - 09-Jun-26
Unknown* 0 $21.21 OTC Trade
 14:52:31 - 09-Jun-26
Unknown* 73 $21.21 OTC Trade
 14:52:31 - 09-Jun-26
Unknown* 18 $21.21 OTC Trade
 14:52:31 - 09-Jun-26
Unknown* 0 $21.40 SI Trade
 14:51:46 - 09-Jun-26
Unknown* 0 $20.93 SI Trade
 14:47:22 - 09-Jun-26
Unknown* 11 $21.04 OTC Trade
 14:40:36 - 09-Jun-26
Unknown* 3 $21.02 SI Trade
 14:34:29 - 09-Jun-26
Unknown* 0 $21.34 OTC Trade
 14:30:37 - 09-Jun-26
Unknown* 5 $21.34 OTC Trade
 14:30:37 - 09-Jun-26
Unknown* 0 $21.34 OTC Trade
 14:30:37 - 09-Jun-26
Unknown* 3 $21.34 OTC Trade
 14:30:37 - 09-Jun-26
Unknown* 0 $21.34 OTC Trade
 14:30:33 - 09-Jun-26
Unknown* 0 $21.34 OTC Trade
 14:30:32 - 09-Jun-26
Unknown* 0 $21.07 OTC Trade
 14:30:32 - 09-Jun-26
Unknown* 0 $21.34 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 12 $21.34 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 1 $21.34 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 1 $21.34 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 0 $21.34 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 11 $21.34 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 1 $21.34 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 36 $21.34 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 0 $21.07 OTC Trade
 14:30:21 - 09-Jun-26
Unknown* 2 $21.07 OTC Trade
 14:30:20 - 09-Jun-26
Unknown* 4 $21.41 OTC Trade
 14:30:18 - 09-Jun-26
Unknown* 1 $21.07 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 30 $21.07 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $21.11 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $21.07 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $21.11 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 5 $20.27 OTC Trade
 03:41:43 - 09-Jun-26
Unknown* 0 $20.39 SI Trade
 00:10:21 - 09-Jun-26
Unknown* 0 $20.80 SI Trade
 20:55:19 - 08-Jun-26
Unknown* 25 $20.7922 OTC Trade
 20:49:39 - 08-Jun-26
Unknown* 1 $20.79 SI Trade
 20:37:16 - 08-Jun-26
Unknown* 50 $20.7973 OTC Trade
 20:32:25 - 08-Jun-26
Unknown* 0 $20.81 SI Trade
 19:29:38 - 08-Jun-26
Unknown* 0 $20.79 SI Trade
 19:23:51 - 08-Jun-26
Unknown* 2 $20.76 SI Trade
 19:14:59 - 08-Jun-26
Unknown* 5 $20.73 SI Trade
 19:00:56 - 08-Jun-26
Unknown* 0 $20.69 SI Trade
 18:46:25 - 08-Jun-26
Unknown* 0 $20.60 SI Trade
 18:43:08 - 08-Jun-26
Unknown* 37 $20.75 SI Trade
 18:12:18 - 08-Jun-26
Unknown* 6 $20.78 SI Trade
 18:09:01 - 08-Jun-26
Unknown* 17 $20.83 SI Trade
 18:07:13 - 08-Jun-26
Unknown* 46 $20.8188 OTC Trade
 18:07:06 - 08-Jun-26
Unknown* 30 $20.83 SI Trade
 18:07:05 - 08-Jun-26
Unknown* 0 $20.79 SI Trade
 17:24:02 - 08-Jun-26
Unknown* 1 $20.75 SI Trade
 17:10:20 - 08-Jun-26
Unknown* 0 $20.80 SI Trade
 16:48:32 - 08-Jun-26
Unknown* 30 $20.8086 OTC Trade
 16:30:28 - 08-Jun-26
Unknown* 5 $20.5669 OTC Trade
 16:06:22 - 08-Jun-26
Unknown* 0 $20.59 OTC Trade
 15:01:19 - 08-Jun-26
Unknown* 0 $20.565 OTC Trade
 15:01:19 - 08-Jun-26
Unknown* 0 $20.67 OTC Trade
 14:56:20 - 08-Jun-26
Unknown* 12 $20.69 SI Trade
 14:45:04 - 08-Jun-26
Unknown* 0 $20.70 OTC Trade
 14:43:35 - 08-Jun-26
Unknown* 0 $20.80 SI Trade
 14:42:59 - 08-Jun-26
Unknown* 1 $20.8414 Negotiated Trade
OTC Trade
 14:42:19 - 08-Jun-26
Unknown* 4 $20.8414 Negotiated Trade
OTC Trade
 14:42:19 - 08-Jun-26
Unknown* 0 $20.78 OTC Trade
 14:40:33 - 08-Jun-26
Unknown* 1 $20.76 OTC Trade
 14:38:52 - 08-Jun-26
Unknown* 0 $21.03 SI Trade
 14:35:17 - 08-Jun-26
Unknown* 14 $21.04 OTC Trade
 14:30:59 - 08-Jun-26
Unknown* 9 $21.04 OTC Trade
 14:30:57 - 08-Jun-26
Unknown* 1 $20.69 OTC Trade
 14:30:56 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:56 - 08-Jun-26
Unknown* 15 $20.69 OTC Trade
 14:30:56 - 08-Jun-26
Unknown* 9 $20.69 OTC Trade
 14:30:56 - 08-Jun-26
Unknown* 2 $21.04 OTC Trade
 14:30:56 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:56 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:55 - 08-Jun-26
Unknown* 3 $21.04 OTC Trade
 14:30:55 - 08-Jun-26
Unknown* 1 $21.04 OTC Trade
 14:30:55 - 08-Jun-26
Unknown* 1 $21.04 OTC Trade
 14:30:55 - 08-Jun-26
Unknown* 0 $20.69 OTC Trade
 14:30:55 - 08-Jun-26
Unknown* 0 $20.69 OTC Trade
 14:30:55 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:55 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:55 - 08-Jun-26
Unknown* 18 $21.04 OTC Trade
 14:30:54 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:50 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:49 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:49 - 08-Jun-26
Unknown* 1 $21.04 OTC Trade
 14:30:49 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:48 - 08-Jun-26
Unknown* 0 $20.69 OTC Trade
 14:30:48 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:48 - 08-Jun-26
Unknown* 1 $21.04 OTC Trade
 14:30:48 - 08-Jun-26
Unknown* 1 $20.69 OTC Trade
 14:30:47 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:46 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:45 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:44 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:44 - 08-Jun-26
Unknown* 3 $21.04 OTC Trade
 14:30:44 - 08-Jun-26
Unknown* 3 $21.04 OTC Trade
 14:30:44 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:44 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:44 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:44 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:44 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:44 - 08-Jun-26
Unknown* 0 $20.69 OTC Trade
 14:30:44 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:43 - 08-Jun-26
Unknown* 1 $20.69 OTC Trade
 14:30:43 - 08-Jun-26
Unknown* 3 $21.04 OTC Trade
 14:30:43 - 08-Jun-26
Unknown* 9 $21.04 OTC Trade
 14:30:42 - 08-Jun-26
Unknown* 1 $21.04 OTC Trade
 14:30:42 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:41 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:41 - 08-Jun-26
Unknown* 2 $21.04 OTC Trade
 14:30:41 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:41 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:41 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:41 - 08-Jun-26
Unknown* 37 $21.04 OTC Trade
 14:30:41 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:41 - 08-Jun-26
Unknown* 1 $21.04 OTC Trade
 14:30:41 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:40 - 08-Jun-26
Unknown* 0 $21.04 OTC Trade
 14:30:40 - 08-Jun-26
Unknown* 0 $20.46 SI Trade
 14:30:22 - 08-Jun-26
Unknown* 1 $21.10 SI Trade
 14:30:22 - 08-Jun-26
Unknown* 0 $21.10 SI Trade
 14:30:22 - 08-Jun-26
Unknown* 1 $21.10 SI Trade
 14:30:22 - 08-Jun-26
Unknown* 1 $20.46 SI Trade
 14:30:22 - 08-Jun-26
Unknown* 0 $21.03 SI Trade
 14:06:19 - 08-Jun-26
Unknown* 0 $20.38 SI Trade
 12:04:07 - 08-Jun-26
Unknown* 0 $20.9624 SI Trade
Currency Conversion
 10:13:33 - 08-Jun-26
Unknown* 0 $20.9624 SI Trade
Currency Conversion
 10:13:32 - 08-Jun-26
Unknown* 0 $20.93934 SI Trade
Currency Conversion
 08:05:28 - 08-Jun-26
Unknown* 1 $20.93934 SI Trade
Currency Conversion
 08:05:24 - 08-Jun-26
Unknown* 15 $20.4525 OTC Trade
 20:59:28 - 05-Jun-26
Unknown* 15 $20.4517 OTC Trade
 20:59:28 - 05-Jun-26
Unknown* 10 $20.4593 OTC Trade
 20:50:40 - 05-Jun-26
Unknown* 0 $20.43 SI Trade
 20:50:16 - 05-Jun-26
Unknown* 10 $20.3993 OTC Trade
 20:49:27 - 05-Jun-26
Unknown* 0 $20.38 SI Trade
 20:46:24 - 05-Jun-26
Unknown* 11 $20.4424 OTC Trade
 20:42:06 - 05-Jun-26
Unknown* 17 $20.4416 OTC Trade
 20:42:06 - 05-Jun-26
Unknown* 0 $20.58 SI Trade
 20:39:43 - 05-Jun-26
Unknown* 4 $20.46 SI Trade
 20:38:25 - 05-Jun-26
Unknown* 5 $20.45559 Currency Conversion
Negotiated Trade
 20:34:27 - 05-Jun-26
Unknown* 0 $20.39 SI Trade
 20:20:02 - 05-Jun-26
Unknown* 0 $20.39 SI Trade
 20:19:54 - 05-Jun-26
Unknown* 0 $20.45 SI Trade
 20:01:29 - 05-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87