Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemours Ord (0HWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.68 OTC Trade
 18:31:29 - 10-Jul-26
Unknown* 30 $17.67 SI Trade
 18:27:54 - 10-Jul-26
Unknown* 5 $17.661 OTC Trade
 18:03:51 - 10-Jul-26
Unknown* 85 $17.7118 OTC Trade
 17:35:21 - 10-Jul-26
Unknown* 4 $17.69 OTC Trade
 17:35:21 - 10-Jul-26
Unknown* 0 $17.60 OTC Trade
 17:20:27 - 10-Jul-26
Unknown* 0 $17.57 OTC Trade
 17:06:23 - 10-Jul-26
Unknown* 6 $17.555 OTC Trade
 17:04:37 - 10-Jul-26
Unknown* 2 $17.4172 Negotiated Trade
OTC Trade
 16:45:10 - 10-Jul-26
Unknown* 6 $17.37 OTC Trade
 16:01:37 - 10-Jul-26
Unknown* 6 $17.36 SI Trade
 15:56:24 - 10-Jul-26
Unknown* 13 $17.37 SI Trade
 15:56:23 - 10-Jul-26
Unknown* 0 $17.51 SI Trade
 15:45:12 - 10-Jul-26
Unknown* 0 $17.49 SI Trade
 15:37:39 - 10-Jul-26
Unknown* 0 $17.51 OTC Trade
 15:29:04 - 10-Jul-26
Unknown* 0 $17.51 OTC Trade
 15:29:04 - 10-Jul-26
Unknown* 0 $17.55 OTC Trade
 15:02:15 - 10-Jul-26
Unknown* 1 $17.57 OTC Trade
 15:02:03 - 10-Jul-26
Unknown* 0 $17.56 OTC Trade
 14:56:41 - 10-Jul-26
Unknown* 42 $17.515 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $17.56 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $17.56 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $17.56 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $17.56 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 1 $17.49 SI Trade
 14:40:10 - 10-Jul-26
Unknown* 20 $17.58 SI Trade
 14:37:16 - 10-Jul-26
Unknown* 0 $18.13 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 1 $17.70 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 2 $17.70 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 2 $17.84 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $18.13 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $17.56 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $18.13 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 2 $17.5601 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $17.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $17.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.78 SI Trade
 12:15:56 - 10-Jul-26
Unknown* 0 $17.83 SI Trade
 10:48:29 - 10-Jul-26
Unknown* 1 $17.4917 OTC Trade
 21:46:13 - 09-Jul-26
Unknown* 1 $17.65 SI Trade
 21:42:43 - 09-Jul-26
Unknown* 0 $17.31 OTC Trade
 20:59:50 - 09-Jul-26
Unknown* 37 $17.315 OTC Trade
 20:59:50 - 09-Jul-26
Unknown* 50 $17.3401 OTC Trade
 20:38:31 - 09-Jul-26
Unknown* 100 $17.3414 OTC Trade
 20:38:31 - 09-Jul-26
Unknown* 16 $17.56 OTC Trade
 20:25:38 - 09-Jul-26
Unknown* 10 $17.575 OTC Trade
 20:11:05 - 09-Jul-26
Unknown* 10 $17.575 OTC Trade
 20:11:05 - 09-Jul-26
Unknown* 1 $17.43 SI Trade
 19:39:02 - 09-Jul-26
Unknown* 1,000 $17.5016 OTC Trade
 19:34:05 - 09-Jul-26
Unknown* 65 $17.5471 OTC Trade
 19:32:50 - 09-Jul-26
Unknown* 0 $17.56 OTC Trade
 19:23:09 - 09-Jul-26
Unknown* 90 $17.5625 OTC Trade
 19:23:09 - 09-Jul-26
Unknown* 94 $17.562 OTC Trade
 19:23:09 - 09-Jul-26
Unknown* 5 $17.62 OTC Trade
 19:12:05 - 09-Jul-26
Unknown* 3 $17.6087 OTC Trade
 19:11:50 - 09-Jul-26
Unknown* 9 $17.75 OTC Trade
 18:36:35 - 09-Jul-26
Unknown* 0 $17.75 OTC Trade
 18:30:27 - 09-Jul-26
Unknown* 200 $17.7109 OTC Trade
 18:24:07 - 09-Jul-26
Unknown* 28 $17.86 OTC Trade
 18:03:20 - 09-Jul-26
Unknown* 2 $17.80 OTC Trade
 17:56:15 - 09-Jul-26
Unknown* 32 $18.06 OTC Trade
 17:01:24 - 09-Jul-26
Unknown* 6 $17.86 OTC Trade
 16:58:51 - 09-Jul-26
Unknown* 10 $17.94 SI Trade
 16:56:33 - 09-Jul-26
Unknown* 100 $17.9053 OTC Trade
 16:56:23 - 09-Jul-26
Unknown* 3 $18.02 OTC Trade
 16:54:18 - 09-Jul-26
Unknown* 0 $18.23 OTC Trade
 16:51:51 - 09-Jul-26
Unknown* 0 $18.26 OTC Trade
 16:48:56 - 09-Jul-26
Unknown* 0 $18.32 OTC Trade
 16:41:34 - 09-Jul-26
Unknown* 27 $18.39 OTC Trade
 16:22:34 - 09-Jul-26
Unknown* 0 $18.53 OTC Trade
 16:08:05 - 09-Jul-26
Unknown* 2 $18.46 OTC Trade
 16:01:02 - 09-Jul-26
Unknown* 6 $18.35 OTC Trade
 15:50:28 - 09-Jul-26
Unknown* 5 $18.35 OTC Trade
 15:50:28 - 09-Jul-26
Unknown* 0 $18.48 SI Trade
 15:46:46 - 09-Jul-26
Unknown* 0 $18.44 OTC Trade
 15:33:01 - 09-Jul-26
Unknown* 0 $18.28 OTC Trade
 15:22:17 - 09-Jul-26
Unknown* 7 $18.28 OTC Trade
 15:21:10 - 09-Jul-26
Unknown* 12 $18.47 SI Trade
 15:18:57 - 09-Jul-26
Unknown* 0 $18.42 OTC Trade
 15:12:17 - 09-Jul-26
Unknown* 0 $18.78 SI Trade
 14:54:33 - 09-Jul-26
Unknown* 0 $18.62 OTC Trade
 14:52:42 - 09-Jul-26
Unknown* 0 $18.62 OTC Trade
 14:52:42 - 09-Jul-26
Unknown* 0 $18.62 OTC Trade
 14:52:42 - 09-Jul-26
Unknown* 0 $18.56 OTC Trade
 14:52:42 - 09-Jul-26
Unknown* 17 $18.59 OTC Trade
 14:52:42 - 09-Jul-26
Unknown* 0 $18.62 OTC Trade
 14:52:42 - 09-Jul-26
Unknown* 15 $18.5579 Negotiated Trade
OTC Trade
 14:45:32 - 09-Jul-26
Unknown* 1 $18.5579 Negotiated Trade
OTC Trade
 14:45:32 - 09-Jul-26
Unknown* 1 $18.55 OTC Trade
 14:43:14 - 09-Jul-26
Unknown* 21 $18.55 OTC Trade
 14:43:13 - 09-Jul-26
Unknown* 3 $18.5795 OTC Trade
 14:30:42 - 09-Jul-26
Unknown* 1 $18.40 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 15 $18.5744 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 1 $18.50 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $18.21 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 1 $18.46 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 2 $18.4585 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 8 $18.50 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 2 $18.5999 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 191 $18.59 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $18.21 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 2 $18.65 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 100 $18.46 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 5 $17.89 SI Trade
 13:34:22 - 09-Jul-26
Unknown* 39 $18.38 SI Trade
 13:34:22 - 09-Jul-26
Unknown* 10 $18.36 SI Trade
 20:27:56 - 08-Jul-26
Unknown* 25 $18.3995 OTC Trade
 20:24:16 - 08-Jul-26
Unknown* 4 $18.54 OTC Trade
 19:13:48 - 08-Jul-26
Unknown* 0 $18.67 SI Trade
 18:42:40 - 08-Jul-26
Unknown* 14 $18.46 SI Trade
 18:42:07 - 08-Jul-26
Unknown* 0 $18.50 OTC Trade
 18:39:48 - 08-Jul-26
Unknown* 3 $18.545 OTC Trade
 18:24:47 - 08-Jul-26
Unknown* 1 $18.525 OTC Trade
 18:19:24 - 08-Jul-26
Unknown* 0 $18.48 OTC Trade
 18:08:01 - 08-Jul-26
Unknown* 10 $18.53 OTC Trade
 18:02:20 - 08-Jul-26
Unknown* 0 $18.50 OTC Trade
 17:57:46 - 08-Jul-26
Unknown* 1 $18.375 OTC Trade
 17:35:05 - 08-Jul-26
Unknown* 0 $18.32 OTC Trade
 17:29:24 - 08-Jul-26
Unknown* 0 $18.31 OTC Trade
 17:25:26 - 08-Jul-26
Unknown* 0 $18.36 OTC Trade
 17:10:39 - 08-Jul-26
Unknown* 0 $18.35 OTC Trade
 17:07:13 - 08-Jul-26
Unknown* 4 $18.17 OTC Trade
 16:55:50 - 08-Jul-26
Unknown* 0 $18.24 OTC Trade
 16:53:39 - 08-Jul-26
Unknown* 1 $18.255 OTC Trade
 16:53:04 - 08-Jul-26
Unknown* 0 $18.28 OTC Trade
 16:52:03 - 08-Jul-26
Unknown* 900 $18.2404 OTC Trade
 16:49:49 - 08-Jul-26
Unknown* 0 $18.55 OTC Trade
 16:37:47 - 08-Jul-26
Unknown* 0 $18.48 OTC Trade
 16:31:05 - 08-Jul-26
Unknown* 2 $18.441 OTC Trade
 16:29:22 - 08-Jul-26
Unknown* 364 $18.4474 OTC Trade
 16:29:11 - 08-Jul-26
Unknown* 0 $18.39 OTC Trade
 16:24:02 - 08-Jul-26
Unknown* 0 $18.39 OTC Trade
 16:23:27 - 08-Jul-26
Unknown* 0 $18.39 OTC Trade
 16:22:53 - 08-Jul-26
Unknown* 2 $18.42 OTC Trade
 16:22:31 - 08-Jul-26
Unknown* 0 $18.44 OTC Trade
 16:21:21 - 08-Jul-26
Unknown* 2 $18.44 OTC Trade
 16:21:16 - 08-Jul-26
Unknown* 0 $18.59 OTC Trade
 16:18:59 - 08-Jul-26
Unknown* 0 $18.45 OTC Trade
 16:16:10 - 08-Jul-26
Unknown* 0 $18.66 SI Trade
 16:08:05 - 08-Jul-26
Unknown* 0 $18.64 OTC Trade
 16:07:20 - 08-Jul-26
Unknown* 0 $18.64 OTC Trade
 16:07:19 - 08-Jul-26
Unknown* 0 $18.64 OTC Trade
 16:07:19 - 08-Jul-26
Unknown* 0 $18.65 OTC Trade
 16:07:03 - 08-Jul-26
Unknown* 0 $18.69 OTC Trade
 16:06:19 - 08-Jul-26
Unknown* 10 $18.85 OTC Trade
 15:56:35 - 08-Jul-26
Unknown* 10 $18.85 OTC Trade
 15:56:35 - 08-Jul-26
Unknown* 10 $18.81 OTC Trade
 15:45:17 - 08-Jul-26
Unknown* 0 $19.08 SI Trade
 15:13:26 - 08-Jul-26
Unknown* 1 $18.89 OTC Trade
 15:10:34 - 08-Jul-26
Unknown* 0 $18.98 SI Trade
 15:03:59 - 08-Jul-26
Unknown* 12 $18.88 OTC Trade
 14:52:49 - 08-Jul-26
Unknown* 0 $18.98 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $18.98 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $18.98 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 10 $18.99 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 1 $18.82 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 2 $18.45 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 0 $18.51 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 0 $18.97 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $19.04 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $18.83 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $18.30 SI Trade
 11:41:30 - 08-Jul-26
Unknown* 7 $18.7664 OTC Trade
 20:46:45 - 07-Jul-26
Unknown* 50 $18.4474 OTC Trade
 20:25:45 - 07-Jul-26
Unknown* 50 $18.448 OTC Trade
 20:25:45 - 07-Jul-26
Unknown* 94 $18.4324 OTC Trade
 20:25:37 - 07-Jul-26
Unknown* 800 $18.3918 OTC Trade
 20:17:38 - 07-Jul-26
Unknown* 1,000 $18.3918 OTC Trade
 20:17:38 - 07-Jul-26
Unknown* 600 $18.392 OTC Trade
 20:17:38 - 07-Jul-26
Unknown* 6 $18.3895 OTC Trade
 20:06:29 - 07-Jul-26
Unknown* 94 $18.3895 OTC Trade
 20:06:29 - 07-Jul-26
Unknown* 0 $18.35 OTC Trade
 19:09:58 - 07-Jul-26
Unknown* 3 $18.35 SI Trade
 18:27:12 - 07-Jul-26
Unknown* 0 $18.37 OTC Trade
 18:22:52 - 07-Jul-26
Unknown* 34 $18.36 SI Trade
 18:06:38 - 07-Jul-26
Unknown* 0 $18.24 OTC Trade
 17:54:27 - 07-Jul-26
Unknown* 2 $18.22 OTC Trade
 17:54:01 - 07-Jul-26
Unknown* 1 $18.1815 OTC Trade
 17:45:27 - 07-Jul-26
Unknown* 0 $18.16 OTC Trade
 17:37:30 - 07-Jul-26
Unknown* 0 $18.16 OTC Trade
 17:34:31 - 07-Jul-26
Unknown* 2 $18.2203 OTC Trade
 17:15:18 - 07-Jul-26
Unknown* 0 $18.25 OTC Trade
 17:15:09 - 07-Jul-26
Unknown* 0 $18.25 OTC Trade
 16:56:29 - 07-Jul-26
Unknown* 27 $18.3858 Negotiated Trade
OTC Trade
 16:18:28 - 07-Jul-26
Unknown* 0 $18.43 OTC Trade
 16:08:52 - 07-Jul-26
Unknown* 3 $18.405 OTC Trade
 16:08:49 - 07-Jul-26
Unknown* 4 $18.35 OTC Trade
 16:01:22 - 07-Jul-26
Unknown* 1 $18.285 OTC Trade
 15:56:58 - 07-Jul-26
Unknown* 2 $18.2907 OTC Trade
 15:54:13 - 07-Jul-26
Unknown* 107 $18.32 OTC Trade
 15:53:37 - 07-Jul-26
Unknown* 1 $18.29 OTC Trade
 15:53:18 - 07-Jul-26
Unknown* 0 $18.22 SI Trade
 15:46:48 - 07-Jul-26
Unknown* 0 $18.08 OTC Trade
 15:45:18 - 07-Jul-26
Unknown* 10 $18.16 SI Trade
 15:42:57 - 07-Jul-26
Unknown* 0 $17.97 OTC Trade
 15:41:59 - 07-Jul-26
Unknown* 0 $17.97 OTC Trade
 15:41:23 - 07-Jul-26
Unknown* 1 $17.97 OTC Trade
 15:41:23 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84