| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $14.2014 | Negotiated Trade OTC Trade |
18:40:37 - 28-Sep-26 |
| Unknown* | 100 | $14.146 | OTC Trade |
16:18:00 - 28-Sep-26 |
| Unknown* | 0 | $14.19 | SI Trade |
16:06:28 - 28-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
15:59:12 - 28-Sep-26 |
| Unknown* | 1 | $14.35688 | Currency Conversion Negotiated Trade |
15:17:26 - 28-Sep-26 |
| Unknown* | 50 | $14.20061 | Currency Conversion Negotiated Trade |
14:45:16 - 28-Sep-26 |
| Unknown* | 3 | $14.2153 | OTC Trade |
14:43:35 - 28-Sep-26 |
| Unknown* | 20 | $14.15 | OTC Trade |
14:41:24 - 28-Sep-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:40:41 - 28-Sep-26 |
| Unknown* | 50 | $14.2152 | OTC Trade |
14:33:12 - 28-Sep-26 |
| Unknown* | 12 | $14.48025 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 0 | $14.44 | SI Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 0 | $14.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $14.46 | SI Trade |
09:17:03 - 28-Sep-26 |
| Unknown* | 0 | $14.71045 | SI Trade Currency Conversion |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | $14.42 | SI Trade |
20:31:35 - 25-Sep-26 |
| Unknown* | 160 | $14.441 | OTC Trade |
20:16:14 - 25-Sep-26 |
| Unknown* | 0 | $14.41 | SI Trade |
19:26:08 - 25-Sep-26 |
| Unknown* | 27 | $14.42 | SI Trade |
18:29:34 - 25-Sep-26 |
| Unknown* | 50 | $14.4785 | OTC Trade |
16:17:46 - 25-Sep-26 |
| Unknown* | 0 | $14.55 | SI Trade |
16:11:11 - 25-Sep-26 |
| Unknown* | 70 | $14.41 | OTC Trade |
15:51:17 - 25-Sep-26 |
| Unknown* | 2 | $14.41 | OTC Trade |
15:51:17 - 25-Sep-26 |
| Unknown* | 5 | $14.44 | OTC Trade |
15:30:38 - 25-Sep-26 |
| Unknown* | 23 | $14.45 | OTC Trade |
15:18:44 - 25-Sep-26 |
| Unknown* | 1 | $14.41916 | Currency Conversion Negotiated Trade |
15:18:11 - 25-Sep-26 |
| Unknown* | 0 | $14.38 | SI Trade |
15:04:45 - 25-Sep-26 |
| Unknown* | 1 | $14.46 | SI Trade |
14:56:17 - 25-Sep-26 |
| Unknown* | 40 | $14.2218 | OTC Trade |
14:37:18 - 25-Sep-26 |
| Unknown* | 0 | $14.32 | SI Trade |
14:30:22 - 25-Sep-26 |
| Unknown* | 0 | $14.27 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.27 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 21 | $14.24 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 10 | $14.11 | SI Trade |
23:32:52 - 24-Sep-26 |
| Unknown* | 100 | $14.1315 | OTC Trade |
20:47:54 - 24-Sep-26 |
| Unknown* | 100 | $14.1315 | OTC Trade |
20:47:49 - 24-Sep-26 |
| Unknown* | 10 | $14.10 | OTC Trade |
20:33:41 - 24-Sep-26 |
| Unknown* | 0 | $14.15 | SI Trade |
20:31:35 - 24-Sep-26 |
| Unknown* | 10 | $14.1485 | OTC Trade |
20:31:34 - 24-Sep-26 |
| Unknown* | 10 | $14.06 | SI Trade |
20:09:37 - 24-Sep-26 |
| Unknown* | 1 | $14.12 | SI Trade |
19:36:20 - 24-Sep-26 |
| Unknown* | 11 | $14.1501 | OTC Trade |
19:19:39 - 24-Sep-26 |
| Unknown* | 100 | $14.15 | OTC Trade |
19:19:39 - 24-Sep-26 |
| Unknown* | 100 | $14.151 | OTC Trade |
19:19:39 - 24-Sep-26 |
| Unknown* | 100 | $14.151 | OTC Trade |
19:19:39 - 24-Sep-26 |
| Unknown* | 100 | $14.175 | OTC Trade |
19:10:28 - 24-Sep-26 |
| Unknown* | 25 | $14.02 | SI Trade |
18:59:11 - 24-Sep-26 |
| Unknown* | 8 | $14.02 | OTC Trade |
18:49:00 - 24-Sep-26 |
| Unknown* | 5 | $14.02 | OTC Trade |
18:49:00 - 24-Sep-26 |
| Unknown* | 20 | $14.02 | OTC Trade |
18:49:00 - 24-Sep-26 |
| Unknown* | 20 | $14.02 | OTC Trade |
18:49:00 - 24-Sep-26 |
| Unknown* | 64 | $14.0815 | OTC Trade |
18:42:07 - 24-Sep-26 |
| Unknown* | 0 | $14.10 | OTC Trade |
18:41:51 - 24-Sep-26 |
| Unknown* | 1 | $14.22522 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Sep-26 |
| Unknown* | 800 | $14.253 | OTC Trade |
17:51:20 - 24-Sep-26 |
| Unknown* | 600 | $14.2501 | OTC Trade |
17:51:20 - 24-Sep-26 |
| Unknown* | 4 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 4 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 5 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 5 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 4 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 6 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 4 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 4 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 6 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 6 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 5 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 8 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 6 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 4 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 24 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 5 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 4 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 8 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 4 | $14.27 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 2,200 | $14.165 | OTC Trade |
17:34:49 - 24-Sep-26 |
| Unknown* | 1,050 | $14.165 | OTC Trade |
17:34:49 - 24-Sep-26 |
| Unknown* | 200 | $14.2535 | OTC Trade |
17:30:03 - 24-Sep-26 |
| Unknown* | 4,026 | $14.26 | OTC Trade |
17:29:39 - 24-Sep-26 |
| Unknown* | 2,000 | $14.262 | OTC Trade |
17:29:39 - 24-Sep-26 |
| Unknown* | 200 | $14.261 | OTC Trade |
17:29:39 - 24-Sep-26 |
| Unknown* | 200 | $14.26 | OTC Trade |
17:29:39 - 24-Sep-26 |
| Unknown* | 1,383 | $14.2601 | OTC Trade |
17:29:39 - 24-Sep-26 |
| Unknown* | 39 | $14.2605 | OTC Trade |
17:22:23 - 24-Sep-26 |
| Unknown* | 10 | $14.20 | SI Trade |
17:11:19 - 24-Sep-26 |
| Unknown* | 64 | $14.1875 | OTC Trade |
17:09:22 - 24-Sep-26 |
| Unknown* | 4 | $14.2026 | OTC Trade |
16:47:58 - 24-Sep-26 |
| Unknown* | 69 | $14.2025 | OTC Trade |
16:47:45 - 24-Sep-26 |
| Unknown* | 6 | $14.245 | OTC Trade |
16:46:04 - 24-Sep-26 |
| Unknown* | 70 | $14.25 | OTC Trade |
16:46:03 - 24-Sep-26 |
| Unknown* | 0 | $14.33 | SI Trade |
16:31:25 - 24-Sep-26 |
| Unknown* | 1 | $14.40456 | Currency Conversion Negotiated Trade |
15:19:00 - 24-Sep-26 |
| Unknown* | 1 | $14.38 | SI Trade |
15:18:23 - 24-Sep-26 |
| Unknown* | 20 | $14.39 | OTC Trade |
14:51:08 - 24-Sep-26 |
| Unknown* | 23 | $14.391 | OTC Trade |
14:48:35 - 24-Sep-26 |
| Unknown* | 27 | $14.3912 | OTC Trade |
14:48:35 - 24-Sep-26 |
| Unknown* | 0 | $14.55 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $14.55 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $14.95135 | SI Trade Currency Conversion |
09:38:21 - 24-Sep-26 |
| Unknown* | 0 | $14.72 | SI Trade |
20:31:51 - 23-Sep-26 |
| Unknown* | 0 | $14.64 | SI Trade |
18:05:00 - 23-Sep-26 |
| Unknown* | 500 | $14.74 | OTC Trade |
17:49:28 - 23-Sep-26 |
| Unknown* | 500 | $14.7784 | OTC Trade |
17:21:40 - 23-Sep-26 |
| Unknown* | 200 | $14.782 | OTC Trade |
16:51:27 - 23-Sep-26 |
| Unknown* | 200 | $14.782 | OTC Trade |
16:51:27 - 23-Sep-26 |
| Unknown* | 200 | $14.8222 | OTC Trade |
16:39:33 - 23-Sep-26 |
| Unknown* | 0 | $15.00 | SI Trade |
16:20:45 - 23-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
15:55:52 - 23-Sep-26 |
| Unknown* | 200 | $14.81 | OTC Trade |
15:45:03 - 23-Sep-26 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:40:48 - 23-Sep-26 |
| Unknown* | 200 | $14.85 | OTC Trade |
15:36:57 - 23-Sep-26 |
| Unknown* | 1 | $14.83994 | Currency Conversion Negotiated Trade |
15:20:03 - 23-Sep-26 |
| Unknown* | 1 | $14.8759 | Currency Conversion Negotiated Trade |
15:20:03 - 23-Sep-26 |
| Unknown* | 173 | $14.925 | OTC Trade |
14:30:29 - 23-Sep-26 |
| Unknown* | 11 | $14.925 | OTC Trade |
14:30:29 - 23-Sep-26 |
| Unknown* | 3 | $14.85 | OTC Trade |
14:30:22 - 23-Sep-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 1 | $15.65 | SI Trade |
11:07:17 - 23-Sep-26 |
| Unknown* | 27 | $14.9996 | OTC Trade |
20:39:59 - 22-Sep-26 |
| Unknown* | 144 | $15.00 | OTC Trade |
20:39:59 - 22-Sep-26 |
| Unknown* | 29 | $14.9996 | OTC Trade |
20:39:59 - 22-Sep-26 |
| Unknown* | 160 | $14.955 | OTC Trade |
20:36:15 - 22-Sep-26 |
| Unknown* | 0 | $14.92 | SI Trade |
20:31:40 - 22-Sep-26 |
| Unknown* | 0 | $14.89 | SI Trade |
18:45:11 - 22-Sep-26 |
| Unknown* | 1 | $14.88 | SI Trade |
18:06:25 - 22-Sep-26 |
| Unknown* | 3 | $14.8595 | OTC Trade |
18:03:08 - 22-Sep-26 |
| Unknown* | 400 | $14.6995 | OTC Trade |
16:44:14 - 22-Sep-26 |
| Unknown* | 80 | $14.81 | SI Trade |
15:49:00 - 22-Sep-26 |
| Unknown* | 80 | $14.81 | SI Trade |
15:49:00 - 22-Sep-26 |
| Unknown* | 80 | $14.82 | SI Trade |
15:48:55 - 22-Sep-26 |
| Unknown* | 80 | $14.82 | SI Trade |
15:48:55 - 22-Sep-26 |
| Unknown* | 20 | $14.89 | SI Trade |
15:44:27 - 22-Sep-26 |
| Unknown* | 53 | $15.0235 | OTC Trade |
15:30:17 - 22-Sep-26 |
| Unknown* | 50 | $15.0238 | OTC Trade |
15:30:17 - 22-Sep-26 |
| Unknown* | 100 | $15.02 | SI Trade |
15:30:16 - 22-Sep-26 |
| Unknown* | 40 | $15.04 | SI Trade |
15:20:49 - 22-Sep-26 |
| Unknown* | 40 | $15.04 | SI Trade |
15:20:49 - 22-Sep-26 |
| Unknown* | 1 | $15.07949 | Currency Conversion Negotiated Trade |
15:19:46 - 22-Sep-26 |
| Unknown* | 1 | $15.11576 | Currency Conversion Negotiated Trade |
15:19:46 - 22-Sep-26 |
| Unknown* | 10 | $14.84 | SI Trade |
15:00:00 - 22-Sep-26 |
| Unknown* | 2 | $14.915 | OTC Trade |
14:58:46 - 22-Sep-26 |
| Unknown* | 4 | $14.735 | OTC Trade |
14:38:52 - 22-Sep-26 |
| Unknown* | 68 | $14.70 | OTC Trade |
14:38:51 - 22-Sep-26 |
| Unknown* | 300 | $14.73 | OTC Trade |
14:38:48 - 22-Sep-26 |
| Unknown* | 0 | $14.73 | SI Trade |
14:30:45 - 22-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 600 | $14.6005 | OTC Trade |
20:41:11 - 21-Sep-26 |
| Unknown* | 3 | $14.66 | OTC Trade |
19:57:58 - 21-Sep-26 |
| Unknown* | 410 | $14.6505 | OTC Trade |
19:48:28 - 21-Sep-26 |
| Unknown* | 1 | $14.625 | OTC Trade |
19:21:19 - 21-Sep-26 |
| Unknown* | 1 | $14.625 | OTC Trade |
19:21:19 - 21-Sep-26 |
| Unknown* | 1 | $14.5695 | OTC Trade |
17:22:40 - 21-Sep-26 |
| Unknown* | 1 | $14.548 | OTC Trade |
17:09:39 - 21-Sep-26 |
| Unknown* | 24 | $14.48 | OTC Trade |
16:10:13 - 21-Sep-26 |
| Unknown* | 352 | $14.48573 | OTC Trade |
16:10:13 - 21-Sep-26 |
| Unknown* | 13 | $14.41 | OTC Trade |
15:46:39 - 21-Sep-26 |
| Unknown* | 173 | $14.41 | OTC Trade |
15:46:39 - 21-Sep-26 |
| Unknown* | 17 | $14.40 | OTC Trade |
15:43:50 - 21-Sep-26 |
| Unknown* | 3 | $14.4344 | OTC Trade |
15:12:14 - 21-Sep-26 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:54:52 - 21-Sep-26 |
| Unknown* | 20 | $14.41 | SI Trade |
14:41:46 - 21-Sep-26 |
| Unknown* | 68 | $14.63985 | OTC Trade |
14:32:13 - 21-Sep-26 |
| Unknown* | 22 | $14.30 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 8 | $14.65 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 4 | $14.30 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 3 | $14.65 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 22 | $14.65 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 20 | $14.63 | OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $14.45 | SI Trade |
14:01:45 - 21-Sep-26 |
| Unknown* | 15 | $14.36 | SI Trade |
09:00:05 - 21-Sep-26 |
| Unknown* | 0 | $14.34 | SI Trade |
18:29:53 - 18-Sep-26 |
| Unknown* | 37 | $14.2415 | OTC Trade |
17:50:07 - 18-Sep-26 |
| Unknown* | 3 | $14.21 | SI Trade |
17:07:52 - 18-Sep-26 |
| Unknown* | 50 | $14.218 | OTC Trade |
17:06:35 - 18-Sep-26 |
| Unknown* | 50 | $14.2175 | OTC Trade |
17:06:35 - 18-Sep-26 |
| Unknown* | 96 | $14.255 | OTC Trade |
16:55:07 - 18-Sep-26 |
| Unknown* | 95 | $14.25 | SI Trade |
16:55:06 - 18-Sep-26 |
| Unknown* | 69 | $14.25 | OTC Trade |
16:53:43 - 18-Sep-26 |
| Unknown* | 72 | $14.24 | SI Trade |
16:53:43 - 18-Sep-26 |
| Unknown* | 50 | $14.255 | OTC Trade |
16:28:54 - 18-Sep-26 |
| Unknown* | 33 | $14.3789 | OTC Trade |
15:35:00 - 18-Sep-26 |
| Unknown* | 476 | $14.3984 | OTC Trade |
15:34:59 - 18-Sep-26 |
| Unknown* | 3 | $14.3318 | Currency Conversion Negotiated Trade |
15:18:49 - 18-Sep-26 |
| Unknown* | 8 | $14.23 | OTC Trade |
14:54:15 - 18-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:52:41 - 18-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $14.4115 | OTC Trade |
20:47:40 - 17-Sep-26 |
| Unknown* | 100 | $14.465 | OTC Trade |
20:36:33 - 17-Sep-26 |
| Unknown* | 0 | $14.47 | SI Trade |
20:31:37 - 17-Sep-26 |
| Unknown* | 1 | $14.5115 | OTC Trade |
19:21:04 - 17-Sep-26 |
| Unknown* | 0 | $14.55 | SI Trade |
19:17:41 - 17-Sep-26 |
| Unknown* | 1 | $14.5115 | OTC Trade |
18:55:05 - 17-Sep-26 |