| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.48 | SI Trade |
21:29:18 - 13-May-26 |
| Unknown* | 26 | $25.26 | SI Trade |
20:58:57 - 13-May-26 |
| Unknown* | 200 | $25.395 | OTC Trade |
20:53:10 - 13-May-26 |
| Unknown* | 0 | $25.46 | SI Trade |
20:50:10 - 13-May-26 |
| Unknown* | 85 | $25.4414 | OTC Trade |
20:48:54 - 13-May-26 |
| Unknown* | 1 | $25.54 | SI Trade |
20:44:01 - 13-May-26 |
| Unknown* | 0 | $25.60 | SI Trade |
20:41:40 - 13-May-26 |
| Unknown* | 1 | $25.52 | SI Trade |
20:38:33 - 13-May-26 |
| Unknown* | 0 | $25.52 | SI Trade |
20:30:17 - 13-May-26 |
| Unknown* | 2 | $25.50 | SI Trade |
20:16:52 - 13-May-26 |
| Unknown* | 5 | $25.51 | SI Trade |
20:16:34 - 13-May-26 |
| Unknown* | 100 | $25.5288 | OTC Trade |
20:15:45 - 13-May-26 |
| Unknown* | 201 | $25.5014 | OTC Trade |
20:09:29 - 13-May-26 |
| Unknown* | 221 | $25.441 | OTC Trade |
20:00:57 - 13-May-26 |
| Unknown* | 5 | $25.38 | SI Trade |
20:00:52 - 13-May-26 |
| Unknown* | 4 | $25.26 | SI Trade |
19:40:58 - 13-May-26 |
| Unknown* | 162 | $25.18787 | Currency Conversion Negotiated Trade |
19:29:11 - 13-May-26 |
| Unknown* | 352 | $25.208 | OTC Trade |
19:22:01 - 13-May-26 |
| Unknown* | 48 | $25.209 | OTC Trade |
19:22:01 - 13-May-26 |
| Unknown* | 300 | $25.208 | OTC Trade |
19:22:01 - 13-May-26 |
| Unknown* | 100 | $25.04 | OTC Trade |
19:01:29 - 13-May-26 |
| Unknown* | 201 | $25.108 | OTC Trade |
18:53:01 - 13-May-26 |
| Unknown* | 10 | $25.098 | OTC Trade |
18:52:24 - 13-May-26 |
| Unknown* | 16 | $24.91 | SI Trade |
18:21:20 - 13-May-26 |
| Unknown* | 67 | $24.9088 | OTC Trade |
18:21:19 - 13-May-26 |
| Unknown* | 48 | $24.91 | SI Trade |
18:21:18 - 13-May-26 |
| Unknown* | 40 | $24.83 | OTC Trade |
18:08:33 - 13-May-26 |
| Unknown* | 1 | $24.8234 | OTC Trade |
18:08:33 - 13-May-26 |
| Unknown* | 0 | $24.53 | SI Trade |
17:57:33 - 13-May-26 |
| Unknown* | 0 | $24.54 | SI Trade |
17:50:57 - 13-May-26 |
| Unknown* | 0 | $24.52 | SI Trade |
17:48:49 - 13-May-26 |
| Unknown* | 0 | $24.80 | SI Trade |
17:33:43 - 13-May-26 |
| Unknown* | 4 | $24.77 | SI Trade |
17:33:07 - 13-May-26 |
| Unknown* | 0 | $24.79 | SI Trade |
17:30:08 - 13-May-26 |
| Unknown* | 5 | $24.80 | OTC Trade |
17:27:17 - 13-May-26 |
| Unknown* | 500 | $24.8588 | OTC Trade |
17:10:04 - 13-May-26 |
| Unknown* | 50 | $24.98 | OTC Trade |
16:51:13 - 13-May-26 |
| Unknown* | 100 | $25.0188 | OTC Trade |
16:46:32 - 13-May-26 |
| Unknown* | 6 | $25.14 | SI Trade |
16:37:32 - 13-May-26 |
| Unknown* | 20 | $25.0988 | OTC Trade |
16:33:23 - 13-May-26 |
| Unknown* | 10 | $25.10 | SI Trade |
16:32:30 - 13-May-26 |
| Unknown* | 1 | $25.0943 | Negotiated Trade OTC Trade |
16:27:36 - 13-May-26 |
| Unknown* | 20 | $25.0791 | OTC Trade |
16:23:38 - 13-May-26 |
| Unknown* | 1 | $25.22 | SI Trade |
16:02:03 - 13-May-26 |
| Unknown* | 0 | $24.84 | SI Trade |
15:37:52 - 13-May-26 |
| Unknown* | 3 | $24.93 | SI Trade |
15:36:57 - 13-May-26 |
| Unknown* | 20 | $24.8059 | OTC Trade |
15:33:01 - 13-May-26 |
| Unknown* | 0 | $24.81 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 0 | $24.32 | SI Trade |
14:59:23 - 13-May-26 |
| Unknown* | 4 | $24.54 | OTC Trade |
14:50:37 - 13-May-26 |
| Unknown* | 0 | $24.48 | OTC Trade |
14:50:33 - 13-May-26 |
| Unknown* | 0 | $24.48 | OTC Trade |
14:50:33 - 13-May-26 |
| Unknown* | 1 | $24.39 | SI Trade |
14:47:28 - 13-May-26 |
| Unknown* | 360 | $24.3942 | OTC Trade |
14:47:13 - 13-May-26 |
| Unknown* | 3 | $24.78 | SI Trade |
14:37:45 - 13-May-26 |
| Unknown* | 5 | $25.125 | OTC Trade |
14:33:08 - 13-May-26 |
| Unknown* | 4 | $25.125 | OTC Trade |
14:33:08 - 13-May-26 |
| Unknown* | 1 | $25.19 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $25.19 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 12 | $25.19 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $25.19 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $25.19 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $25.19 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $24.67 | SI Trade |
14:07:30 - 13-May-26 |
| Unknown* | 5 | $24.83 | SI Trade |
13:31:53 - 13-May-26 |
| Unknown* | 5 | $24.68 | SI Trade |
11:41:49 - 13-May-26 |
| Unknown* | 3 | $25.00 | SI Trade |
09:18:35 - 13-May-26 |
| Unknown* | 0 | $24.75 | SI Trade |
00:23:32 - 13-May-26 |
| Unknown* | 200 | $24.55 | OTC Trade |
22:40:15 - 12-May-26 |
| Unknown* | 91 | $24.74 | OTC Trade |
20:53:46 - 12-May-26 |
| Unknown* | 360 | $24.6806 | OTC Trade |
20:46:31 - 12-May-26 |
| Unknown* | 164 | $24.68476 | Currency Conversion Negotiated Trade |
20:38:04 - 12-May-26 |
| Unknown* | 23 | $24.6866 | OTC Trade |
20:37:15 - 12-May-26 |
| Unknown* | 1 | $24.82 | SI Trade |
20:30:04 - 12-May-26 |
| Unknown* | 2 | $24.85 | SI Trade |
20:29:27 - 12-May-26 |
| Unknown* | 0 | $24.85 | SI Trade |
20:29:20 - 12-May-26 |
| Unknown* | 27 | $24.86 | SI Trade |
20:28:01 - 12-May-26 |
| Unknown* | 23 | $24.92 | OTC Trade |
20:21:40 - 12-May-26 |
| Unknown* | 5 | $24.96 | SI Trade |
20:09:26 - 12-May-26 |
| Unknown* | 6 | $25.15 | SI Trade |
19:46:05 - 12-May-26 |
| Unknown* | 0 | $25.17 | SI Trade |
19:42:31 - 12-May-26 |
| Unknown* | 150 | $25.198 | OTC Trade |
19:21:18 - 12-May-26 |
| Unknown* | 0 | $25.12 | SI Trade |
19:08:22 - 12-May-26 |
| Unknown* | 1 | $25.25 | OTC Trade |
19:06:59 - 12-May-26 |
| Unknown* | 100 | $25.4007 | OTC Trade |
19:01:49 - 12-May-26 |
| Unknown* | 120 | $25.408 | OTC Trade |
19:01:36 - 12-May-26 |
| Unknown* | 145 | $25.3491 | OTC Trade |
18:57:30 - 12-May-26 |
| Unknown* | 8 | $25.3267 | OTC Trade |
18:56:30 - 12-May-26 |
| Unknown* | 1 | $25.2926 | OTC Trade |
18:50:59 - 12-May-26 |
| Unknown* | 41 | $25.29 | OTC Trade |
18:50:58 - 12-May-26 |
| Unknown* | 11 | $25.309 | OTC Trade |
18:49:52 - 12-May-26 |
| Unknown* | 10 | $25.2057 | OTC Trade |
18:39:35 - 12-May-26 |
| Unknown* | 276 | $25.21 | OTC Trade |
18:39:34 - 12-May-26 |
| Unknown* | 650 | $25.0561 | OTC Trade |
18:21:32 - 12-May-26 |
| Unknown* | 14 | $24.89 | SI Trade |
17:50:00 - 12-May-26 |
| Unknown* | 100 | $24.86 | OTC Trade |
17:49:07 - 12-May-26 |
| Unknown* | 0 | $24.80 | SI Trade |
17:00:05 - 12-May-26 |
| Unknown* | 10 | $24.89 | SI Trade |
16:48:38 - 12-May-26 |
| Unknown* | 4 | $24.8066 | OTC Trade |
16:35:21 - 12-May-26 |
| Unknown* | 5 | $24.7729 | OTC Trade |
16:34:17 - 12-May-26 |
| Unknown* | 2 | $24.85 | SI Trade |
15:40:43 - 12-May-26 |
| Unknown* | 1 | $24.80 | SI Trade |
15:38:57 - 12-May-26 |
| Unknown* | 4 | $24.73 | SI Trade |
15:38:12 - 12-May-26 |
| Unknown* | 25 | $24.7051 | OTC Trade |
15:31:53 - 12-May-26 |
| Unknown* | 1 | $24.76 | SI Trade |
15:30:30 - 12-May-26 |
| Unknown* | 350 | $24.52 | OTC Trade |
15:05:14 - 12-May-26 |
| Unknown* | 21 | $24.36 | OTC Trade |
15:01:34 - 12-May-26 |
| Unknown* | 0 | $24.30 | SI Trade |
15:00:29 - 12-May-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:55:24 - 12-May-26 |
| Unknown* | 100 | $24.31 | OTC Trade |
14:53:06 - 12-May-26 |
| Unknown* | 4 | $24.312 | OTC Trade |
14:53:06 - 12-May-26 |
| Unknown* | 50 | $24.4063 | OTC Trade |
14:52:54 - 12-May-26 |
| Unknown* | 1 | $24.38 | OTC Trade |
14:50:19 - 12-May-26 |
| Unknown* | 9 | $24.5235 | OTC Trade |
14:48:27 - 12-May-26 |
| Unknown* | 0 | $24.60 | SI Trade |
14:42:30 - 12-May-26 |
| Unknown* | 8 | $24.65 | SI Trade |
14:41:02 - 12-May-26 |
| Unknown* | 331 | $24.6778 | OTC Trade |
14:39:19 - 12-May-26 |
| Unknown* | 1,169 | $24.6778 | OTC Trade |
14:39:19 - 12-May-26 |
| Unknown* | 1 | $24.97 | OTC Trade |
14:33:08 - 12-May-26 |
| Unknown* | 39 | $25.09485 | OTC Trade |
14:33:08 - 12-May-26 |
| Unknown* | 2 | $25.09485 | OTC Trade |
14:33:08 - 12-May-26 |
| Unknown* | 1 | $25.09485 | OTC Trade |
14:32:24 - 12-May-26 |
| Unknown* | 9 | $24.94 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $24.90 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $24.94 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $24.94 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $24.90 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $24.90 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 6 | $24.94 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $24.94 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 388 | $24.97 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 5 | $25.20 | SI Trade |
13:33:34 - 12-May-26 |
| Unknown* | 5 | $25.04 | SI Trade |
12:14:57 - 12-May-26 |
| Unknown* | 100 | $25.34 | OTC Trade |
11:59:31 - 12-May-26 |
| Unknown* | 58 | $25.34 | SI Trade |
09:03:47 - 12-May-26 |
| Unknown* | 100 | $25.33 | OTC Trade |
09:00:17 - 12-May-26 |
| Unknown* | 46 | $25.34 | SI Trade |
09:00:17 - 12-May-26 |
| Unknown* | 0 | $25.49 | SI Trade |
23:35:19 - 11-May-26 |
| Unknown* | 53 | $25.48 | SI Trade |
22:29:51 - 11-May-26 |
| Unknown* | 10 | $25.48 | SI Trade |
21:43:08 - 11-May-26 |
| Unknown* | 25 | $25.4729 | OTC Trade |
21:38:08 - 11-May-26 |
| Unknown* | 500 | $25.2182 | OTC Trade |
20:57:12 - 11-May-26 |
| Unknown* | 1 | $25.20 | SI Trade |
20:56:31 - 11-May-26 |
| Unknown* | 100 | $25.225 | OTC Trade |
20:55:48 - 11-May-26 |
| Unknown* | 100 | $25.258 | OTC Trade |
20:42:39 - 11-May-26 |
| Unknown* | 100 | $25.2579 | OTC Trade |
20:42:39 - 11-May-26 |
| Unknown* | 50 | $25.338 | OTC Trade |
20:37:39 - 11-May-26 |
| Unknown* | 20 | $25.346 | OTC Trade |
20:37:29 - 11-May-26 |
| Unknown* | 2 | $25.33 | SI Trade |
20:37:02 - 11-May-26 |
| Unknown* | 5 | $25.293 | OTC Trade |
20:32:02 - 11-May-26 |
| Unknown* | 1 | $25.33 | SI Trade |
20:29:10 - 11-May-26 |
| Unknown* | 1 | $25.29 | SI Trade |
20:28:40 - 11-May-26 |
| Unknown* | 2 | $25.37 | SI Trade |
20:19:03 - 11-May-26 |
| Unknown* | 26 | $25.32 | SI Trade |
20:13:50 - 11-May-26 |
| Unknown* | 173 | $25.26 | SI Trade |
20:07:04 - 11-May-26 |
| Unknown* | 0 | $25.34 | SI Trade |
19:58:52 - 11-May-26 |
| Unknown* | 20 | $25.35 | Negotiated Trade OTC Trade |
19:58:12 - 11-May-26 |
| Unknown* | 20 | $25.35 | Negotiated Trade OTC Trade |
19:58:12 - 11-May-26 |
| Unknown* | 7 | $25.195 | OTC Trade |
19:57:07 - 11-May-26 |
| Unknown* | 7 | $25.195 | OTC Trade |
19:57:07 - 11-May-26 |
| Unknown* | 4 | $25.20 | SI Trade |
19:54:24 - 11-May-26 |
| Unknown* | 2 | $25.23 | SI Trade |
19:50:47 - 11-May-26 |
| Unknown* | 100 | $25.265 | OTC Trade |
19:49:27 - 11-May-26 |
| Unknown* | 0 | $25.27 | SI Trade |
19:48:51 - 11-May-26 |
| Unknown* | 2 | $25.31 | SI Trade |
19:47:47 - 11-May-26 |
| Unknown* | 100 | $25.308 | OTC Trade |
19:45:05 - 11-May-26 |
| Unknown* | 70 | $25.2991 | OTC Trade |
19:40:49 - 11-May-26 |
| Unknown* | 2 | $25.24 | SI Trade |
19:06:51 - 11-May-26 |
| Unknown* | 0 | $25.30 | SI Trade |
19:00:15 - 11-May-26 |
| Unknown* | 79 | $25.268 | OTC Trade |
18:57:03 - 11-May-26 |
| Unknown* | 18 | $25.1893 | OTC Trade |
18:52:28 - 11-May-26 |
| Unknown* | 53 | $25.28 | SI Trade |
18:44:03 - 11-May-26 |
| Unknown* | 4 | $25.26 | SI Trade |
18:31:55 - 11-May-26 |
| Unknown* | 18 | $25.21 | SI Trade |
18:30:25 - 11-May-26 |
| Unknown* | 40 | $25.1876 | OTC Trade |
18:29:10 - 11-May-26 |
| Unknown* | 32 | $25.1675 | OTC Trade |
18:28:40 - 11-May-26 |
| Unknown* | 3 | $25.02 | SI Trade |
18:23:25 - 11-May-26 |
| Unknown* | 600 | $25.09 | OTC Trade |
18:11:53 - 11-May-26 |
| Unknown* | 440 | $25.09 | OTC Trade |
18:04:53 - 11-May-26 |
| Unknown* | 120 | $25.09 | OTC Trade |
18:04:53 - 11-May-26 |
| Unknown* | 230 | $25.0483 | OTC Trade |
18:02:53 - 11-May-26 |
| Unknown* | 46 | $25.045 | OTC Trade |
18:02:50 - 11-May-26 |
| Unknown* | 0 | $25.03 | SI Trade |
17:43:05 - 11-May-26 |
| Unknown* | 299 | $25.07262 | OTC Trade |
17:41:26 - 11-May-26 |
| Unknown* | 11 | $25.08 | OTC Trade |
17:41:26 - 11-May-26 |
| Unknown* | 0 | $25.09 | OTC Trade |
17:41:21 - 11-May-26 |
| Unknown* | 9 | $25.0883 | OTC Trade |
17:41:21 - 11-May-26 |
| Unknown* | 53 | $24.9556 | Currency Conversion Negotiated Trade |
17:39:46 - 11-May-26 |
| Unknown* | 2 | $24.7714 | OTC Trade |
17:20:42 - 11-May-26 |
| Unknown* | 20 | $24.698 | OTC Trade |
17:13:44 - 11-May-26 |
| Unknown* | 0 | $24.61 | SI Trade |
17:11:58 - 11-May-26 |
| Unknown* | 25 | $24.6073 | OTC Trade |
17:11:40 - 11-May-26 |
| Unknown* | 0 | $24.60 | SI Trade |
17:11:03 - 11-May-26 |
| Unknown* | 50 | $24.608 | OTC Trade |
17:10:06 - 11-May-26 |
| Unknown* | 12 | $24.5986 | OTC Trade |
17:10:01 - 11-May-26 |
| Unknown* | 200 | $24.5819 | OTC Trade |
16:58:46 - 11-May-26 |
| Unknown* | 200 | $24.583 | OTC Trade |
16:58:46 - 11-May-26 |
| Unknown* | 0 | $24.61 | SI Trade |
16:57:44 - 11-May-26 |
| Unknown* | 40 | $24.599 | OTC Trade |
16:56:58 - 11-May-26 |