| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $16.0895 | OTC Trade |
18:49:20 - 07-Aug-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
18:12:36 - 07-Aug-26 |
| Unknown* | 10 | $16.0905 | OTC Trade |
18:10:55 - 07-Aug-26 |
| Unknown* | 0 | $16.13 | SI Trade |
18:06:17 - 07-Aug-26 |
| Unknown* | 247 | $16.1149 | OTC Trade |
17:28:13 - 07-Aug-26 |
| Unknown* | 60 | $16.1315 | OTC Trade |
17:25:24 - 07-Aug-26 |
| Unknown* | 70 | $16.131 | OTC Trade |
17:25:24 - 07-Aug-26 |
| Unknown* | 62 | $16.1626 | OTC Trade |
17:24:21 - 07-Aug-26 |
| Unknown* | 7 | $16.1626 | OTC Trade |
17:24:18 - 07-Aug-26 |
| Unknown* | 0 | $16.19 | OTC Trade |
17:18:52 - 07-Aug-26 |
| Unknown* | 150 | $16.191 | OTC Trade |
17:12:40 - 07-Aug-26 |
| Unknown* | 3 | $16.14 | SI Trade |
16:48:13 - 07-Aug-26 |
| Unknown* | 1 | $16.10 | OTC Trade |
16:39:44 - 07-Aug-26 |
| Unknown* | 150 | $16.14 | OTC Trade |
16:34:03 - 07-Aug-26 |
| Unknown* | 300 | $16.138 | OTC Trade |
16:34:03 - 07-Aug-26 |
| Unknown* | 200 | $16.139 | OTC Trade |
16:34:03 - 07-Aug-26 |
| Unknown* | 400 | $16.1364 | OTC Trade |
16:34:03 - 07-Aug-26 |
| Unknown* | 62 | $15.9658 | OTC Trade |
16:21:35 - 07-Aug-26 |
| Unknown* | 20 | $15.9113 | OTC Trade |
16:19:35 - 07-Aug-26 |
| Unknown* | 8 | $15.8813 | OTC Trade |
16:16:26 - 07-Aug-26 |
| Unknown* | 130 | $15.87 | OTC Trade |
16:05:01 - 07-Aug-26 |
| Unknown* | 1 | $15.82 | SI Trade |
16:01:00 - 07-Aug-26 |
| Unknown* | 11 | $15.84 | SI Trade |
15:57:20 - 07-Aug-26 |
| Unknown* | 43 | $15.79 | OTC Trade |
15:55:23 - 07-Aug-26 |
| Unknown* | 0 | $15.80 | SI Trade |
15:45:30 - 07-Aug-26 |
| Unknown* | 0 | $15.74 | SI Trade |
15:45:12 - 07-Aug-26 |
| Unknown* | 20 | $15.76 | OTC Trade |
15:44:05 - 07-Aug-26 |
| Unknown* | 2 | $15.77 | SI Trade |
15:41:09 - 07-Aug-26 |
| Unknown* | 90 | $15.7205 | OTC Trade |
15:36:32 - 07-Aug-26 |
| Unknown* | 600 | $15.7495 | OTC Trade |
15:30:10 - 07-Aug-26 |
| Unknown* | 1 | $15.59102 | Currency Conversion Negotiated Trade |
15:20:20 - 07-Aug-26 |
| Unknown* | 50 | $15.4587 | OTC Trade |
15:15:26 - 07-Aug-26 |
| Unknown* | 2 | $15.41 | OTC Trade |
15:05:18 - 07-Aug-26 |
| Unknown* | 33 | $15.40 | OTC Trade |
15:05:17 - 07-Aug-26 |
| Unknown* | 190 | $15.3575 | OTC Trade |
15:01:05 - 07-Aug-26 |
| Unknown* | 90 | $15.358 | OTC Trade |
15:01:05 - 07-Aug-26 |
| Unknown* | 100 | $15.3565 | OTC Trade |
15:01:05 - 07-Aug-26 |
| Unknown* | 40 | $15.45 | OTC Trade |
14:57:26 - 07-Aug-26 |
| Unknown* | 30 | $15.45 | OTC Trade |
14:57:21 - 07-Aug-26 |
| Unknown* | 37 | $15.45 | OTC Trade |
14:57:19 - 07-Aug-26 |
| Unknown* | 2 | $15.46 | SI Trade |
14:53:17 - 07-Aug-26 |
| Unknown* | 0 | $15.64 | SI Trade |
14:36:19 - 07-Aug-26 |
| Unknown* | 2 | $15.635 | OTC Trade |
14:35:10 - 07-Aug-26 |
| Unknown* | 32 | $15.635 | OTC Trade |
14:35:10 - 07-Aug-26 |
| Unknown* | 1 | $15.39963 | OTC Trade |
14:30:27 - 07-Aug-26 |
| Unknown* | 10 | $15.39963 | OTC Trade |
14:30:27 - 07-Aug-26 |
| Unknown* | 96 | $15.55 | OTC Trade |
14:30:09 - 07-Aug-26 |
| Unknown* | 25 | $15.65 | SI Trade |
14:30:05 - 07-Aug-26 |
| Unknown* | 192 | $15.49 | OTC Trade |
14:30:02 - 07-Aug-26 |
| Unknown* | 7 | $15.65 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 4 | $15.43 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 8 | $15.05 | SI Trade |
09:00:03 - 07-Aug-26 |
| Unknown* | 14 | $15.05 | SI Trade |
09:00:03 - 07-Aug-26 |
| Unknown* | 86 | $15.05 | SI Trade |
09:00:03 - 07-Aug-26 |
| Unknown* | 21 | $15.245 | OTC Trade |
21:00:58 - 06-Aug-26 |
| Unknown* | 0 | $15.33 | SI Trade |
20:50:35 - 06-Aug-26 |
| Unknown* | 0 | $15.38 | SI Trade |
20:31:21 - 06-Aug-26 |
| Unknown* | 130 | $15.461 | OTC Trade |
20:27:54 - 06-Aug-26 |
| Unknown* | 20 | $15.49 | OTC Trade |
20:22:15 - 06-Aug-26 |
| Unknown* | 62 | $15.48569 | Currency Conversion Negotiated Trade |
20:21:54 - 06-Aug-26 |
| Unknown* | 42 | $15.16 | SI Trade |
19:43:07 - 06-Aug-26 |
| Unknown* | 1 | $15.15 | SI Trade |
19:40:59 - 06-Aug-26 |
| Unknown* | 7 | $15.2257 | OTC Trade |
19:18:10 - 06-Aug-26 |
| Unknown* | 3 | $15.13 | OTC Trade |
18:56:07 - 06-Aug-26 |
| Unknown* | 58 | $15.14 | OTC Trade |
18:55:06 - 06-Aug-26 |
| Unknown* | 100 | $15.12937 | Currency Conversion Negotiated Trade |
18:53:24 - 06-Aug-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 0 | $15.19 | SI Trade |
18:38:22 - 06-Aug-26 |
| Unknown* | 15 | $15.1826 | OTC Trade |
18:34:59 - 06-Aug-26 |
| Unknown* | 15 | $15.25 | OTC Trade |
18:33:20 - 06-Aug-26 |
| Unknown* | 17 | $15.2571 | OTC Trade |
18:28:41 - 06-Aug-26 |
| Unknown* | 106 | $15.42631 | Currency Conversion Negotiated Trade |
18:25:14 - 06-Aug-26 |
| Unknown* | 30 | $15.4426 | OTC Trade |
18:21:38 - 06-Aug-26 |
| Unknown* | 3 | $15.46 | OTC Trade |
18:19:13 - 06-Aug-26 |
| Unknown* | 500 | $15.4805 | OTC Trade |
18:14:47 - 06-Aug-26 |
| Unknown* | 0 | $15.47 | SI Trade |
18:12:36 - 06-Aug-26 |
| Unknown* | 107 | $15.4805 | OTC Trade |
18:12:36 - 06-Aug-26 |
| Unknown* | 25 | $15.4563 | Currency Conversion Negotiated Trade |
18:10:29 - 06-Aug-26 |
| Unknown* | 4 | $15.5013 | OTC Trade |
18:06:11 - 06-Aug-26 |
| Unknown* | 30 | $15.385 | OTC Trade |
17:59:52 - 06-Aug-26 |
| Unknown* | 17 | $15.3943 | OTC Trade |
17:59:18 - 06-Aug-26 |
| Unknown* | 120 | $15.3937 | OTC Trade |
17:58:44 - 06-Aug-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
17:52:34 - 06-Aug-26 |
| Unknown* | 177 | $15.34045 | Currency Conversion Negotiated Trade |
17:46:19 - 06-Aug-26 |
| Unknown* | 180 | $15.36045 | Currency Conversion Negotiated Trade |
17:45:25 - 06-Aug-26 |
| Unknown* | 100 | $15.3642 | Negotiated Trade OTC Trade |
17:45:12 - 06-Aug-26 |
| Unknown* | 10 | $15.24734 | Currency Conversion Negotiated Trade |
17:27:28 - 06-Aug-26 |
| Unknown* | 6 | $15.25 | SI Trade |
17:26:38 - 06-Aug-26 |
| Unknown* | 117 | $15.24147 | Currency Conversion Negotiated Trade |
17:19:26 - 06-Aug-26 |
| Unknown* | 0 | $15.24 | SI Trade |
17:18:42 - 06-Aug-26 |
| Unknown* | 70 | $15.18 | OTC Trade |
17:11:06 - 06-Aug-26 |
| Unknown* | 36 | $15.16 | SI Trade |
17:11:06 - 06-Aug-26 |
| Unknown* | 13 | $15.20 | OTC Trade |
16:56:34 - 06-Aug-26 |
| Unknown* | 1,800 | $15.15 | OTC Trade |
16:48:23 - 06-Aug-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
16:46:13 - 06-Aug-26 |
| Unknown* | 1 | $15.11 | SI Trade |
16:44:56 - 06-Aug-26 |
| Unknown* | 10 | $15.1315 | OTC Trade |
16:38:15 - 06-Aug-26 |
| Unknown* | 177 | $15.20879 | Currency Conversion Negotiated Trade |
16:20:56 - 06-Aug-26 |
| Unknown* | 0 | $15.12 | SI Trade |
16:03:56 - 06-Aug-26 |
| Unknown* | 40 | $15.1644 | OTC Trade |
16:02:36 - 06-Aug-26 |
| Unknown* | 41 | $15.0213 | OTC Trade |
15:55:55 - 06-Aug-26 |
| Unknown* | 41 | $15.0787 | OTC Trade |
15:49:57 - 06-Aug-26 |
| Unknown* | 30 | $15.1074 | OTC Trade |
15:47:42 - 06-Aug-26 |
| Unknown* | 37 | $15.1174 | OTC Trade |
15:46:26 - 06-Aug-26 |
| Unknown* | 10 | $15.10 | SI Trade |
15:45:08 - 06-Aug-26 |
| Unknown* | 0 | $15.05 | SI Trade |
15:39:39 - 06-Aug-26 |
| Unknown* | 2 | $15.03 | SI Trade |
15:39:11 - 06-Aug-26 |
| Unknown* | 26 | $14.94 | SI Trade |
15:30:50 - 06-Aug-26 |
| Unknown* | 6 | $15.03 | OTC Trade |
15:23:37 - 06-Aug-26 |
| Unknown* | 1 | $14.97158 | Currency Conversion Negotiated Trade |
15:18:52 - 06-Aug-26 |
| Unknown* | 61 | $15.0105 | OTC Trade |
15:00:45 - 06-Aug-26 |
| Unknown* | 21 | $15.00 | SI Trade |
14:56:27 - 06-Aug-26 |
| Unknown* | 100 | $14.975 | OTC Trade |
14:49:58 - 06-Aug-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:48:21 - 06-Aug-26 |
| Unknown* | 30 | $14.8505 | OTC Trade |
14:38:56 - 06-Aug-26 |
| Unknown* | 0 | $14.82 | SI Trade |
14:35:45 - 06-Aug-26 |
| Unknown* | 100 | $14.905 | OTC Trade |
14:33:11 - 06-Aug-26 |
| Unknown* | 10 | $14.62984 | OTC Trade |
14:30:18 - 06-Aug-26 |
| Unknown* | 29 | $14.61 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 41 | $14.65 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $14.61 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 5 | $14.61 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 32 | $14.71 | SI Trade |
13:38:42 - 06-Aug-26 |
| Unknown* | 4 | $14.60 | SI Trade |
12:23:29 - 06-Aug-26 |
| Unknown* | 2 | $14.74 | SI Trade |
12:00:10 - 06-Aug-26 |
| Unknown* | 38 | $14.78 | SI Trade |
11:50:28 - 06-Aug-26 |
| Unknown* | 2 | $14.88 | SI Trade |
10:27:49 - 06-Aug-26 |
| Unknown* | 0 | $14.75 | SI Trade |
00:41:13 - 06-Aug-26 |
| Unknown* | 0 | $14.59 | SI Trade |
22:02:00 - 05-Aug-26 |
| Unknown* | 2 | $14.61 | SI Trade |
20:59:50 - 05-Aug-26 |
| Unknown* | 88 | $14.67 | OTC Trade |
20:55:11 - 05-Aug-26 |
| Unknown* | 50 | $14.685 | OTC Trade |
20:46:22 - 05-Aug-26 |
| Unknown* | 5 | $14.72 | Negotiated Trade OTC Trade |
20:42:00 - 05-Aug-26 |
| Unknown* | 50 | $14.785 | OTC Trade |
20:38:32 - 05-Aug-26 |
| Unknown* | 33 | $14.7505 | OTC Trade |
20:36:09 - 05-Aug-26 |
| Unknown* | 0 | $14.76 | SI Trade |
20:35:59 - 05-Aug-26 |
| Unknown* | 0 | $14.78 | SI Trade |
20:31:01 - 05-Aug-26 |
| Unknown* | 200 | $14.73761 | Currency Conversion Negotiated Trade |
20:21:48 - 05-Aug-26 |
| Unknown* | 50 | $14.745 | OTC Trade |
20:21:29 - 05-Aug-26 |
| Unknown* | 130 | $14.8046 | OTC Trade |
20:16:57 - 05-Aug-26 |
| Unknown* | 10 | $14.81 | SI Trade |
19:55:03 - 05-Aug-26 |
| Unknown* | 100 | $14.7886 | Negotiated Trade OTC Trade |
19:53:00 - 05-Aug-26 |
| Unknown* | 18 | $14.7626 | OTC Trade |
19:41:58 - 05-Aug-26 |
| Unknown* | 12 | $14.7626 | OTC Trade |
19:41:56 - 05-Aug-26 |
| Unknown* | 17 | $14.7626 | OTC Trade |
19:41:54 - 05-Aug-26 |
| Unknown* | 17 | $14.7626 | OTC Trade |
19:41:52 - 05-Aug-26 |
| Unknown* | 17 | $14.7626 | OTC Trade |
19:41:50 - 05-Aug-26 |
| Unknown* | 17 | $14.7626 | OTC Trade |
19:41:48 - 05-Aug-26 |
| Unknown* | 17 | $14.7626 | OTC Trade |
19:41:46 - 05-Aug-26 |
| Unknown* | 18 | $14.7626 | OTC Trade |
19:41:43 - 05-Aug-26 |
| Unknown* | 18 | $14.7626 | OTC Trade |
19:41:41 - 05-Aug-26 |
| Unknown* | 17 | $14.7626 | OTC Trade |
19:41:38 - 05-Aug-26 |
| Unknown* | 18 | $14.7626 | OTC Trade |
19:41:36 - 05-Aug-26 |
| Unknown* | 85 | $14.78 | OTC Trade |
19:38:18 - 05-Aug-26 |
| Unknown* | 90 | $14.76 | OTC Trade |
19:33:17 - 05-Aug-26 |
| Unknown* | 100 | $14.7886 | Negotiated Trade OTC Trade |
19:28:38 - 05-Aug-26 |
| Unknown* | 5 | $14.80 | Negotiated Trade OTC Trade |
19:27:09 - 05-Aug-26 |
| Unknown* | 4 | $14.8487 | OTC Trade |
19:24:01 - 05-Aug-26 |
| Unknown* | 0 | $14.93 | OTC Trade |
19:18:33 - 05-Aug-26 |
| Unknown* | 1 | $14.91 | OTC Trade |
19:10:45 - 05-Aug-26 |
| Unknown* | 20 | $14.91 | OTC Trade |
19:10:45 - 05-Aug-26 |
| Unknown* | 0 | $14.94 | OTC Trade |
19:09:24 - 05-Aug-26 |
| Unknown* | 1 | $14.94 | OTC Trade |
19:09:15 - 05-Aug-26 |
| Unknown* | 447 | $14.87156 | Currency Conversion Negotiated Trade |
19:00:09 - 05-Aug-26 |
| Unknown* | 100 | $14.80 | SI Trade |
18:34:43 - 05-Aug-26 |
| Unknown* | 1 | $14.80 | OTC Trade |
18:25:52 - 05-Aug-26 |
| Unknown* | 20 | $14.8274 | OTC Trade |
18:17:07 - 05-Aug-26 |
| Unknown* | 1 | $14.86752 | Currency Conversion Negotiated Trade |
18:10:18 - 05-Aug-26 |
| Unknown* | 130 | $14.858 | OTC Trade |
18:07:06 - 05-Aug-26 |
| Unknown* | 15 | $14.89 | SI Trade |
18:04:30 - 05-Aug-26 |
| Unknown* | 36 | $14.92 | SI Trade |
17:50:16 - 05-Aug-26 |
| Unknown* | 8 | $14.9474 | OTC Trade |
17:44:36 - 05-Aug-26 |
| Unknown* | 10 | $14.9587 | OTC Trade |
17:42:23 - 05-Aug-26 |
| Unknown* | 19 | $15.00 | OTC Trade |
17:23:47 - 05-Aug-26 |
| Unknown* | 1 | $14.90 | SI Trade |
17:18:25 - 05-Aug-26 |
| Unknown* | 2 | $14.90 | SI Trade |
17:18:05 - 05-Aug-26 |
| Unknown* | 100 | $14.888 | OTC Trade |
17:17:19 - 05-Aug-26 |
| Unknown* | 150 | $14.90 | OTC Trade |
17:16:17 - 05-Aug-26 |
| Unknown* | 4 | $14.97 | SI Trade |
17:10:14 - 05-Aug-26 |
| Unknown* | 0 | $14.85 | SI Trade |
16:59:22 - 05-Aug-26 |
| Unknown* | 23 | $14.8387 | OTC Trade |
16:58:51 - 05-Aug-26 |
| Unknown* | 2 | $14.81 | SI Trade |
16:57:30 - 05-Aug-26 |
| Unknown* | 31 | $14.81691 | Currency Conversion Negotiated Trade |
16:56:58 - 05-Aug-26 |
| Unknown* | 20 | $14.8786 | Negotiated Trade OTC Trade |
16:54:04 - 05-Aug-26 |
| Unknown* | 0 | $14.89 | SI Trade |
16:53:15 - 05-Aug-26 |
| Unknown* | 0 | $14.94 | OTC Trade |
16:25:33 - 05-Aug-26 |
| Unknown* | 1 | $14.938 | OTC Trade |
16:25:33 - 05-Aug-26 |
| Unknown* | 32 | $14.9395 | OTC Trade |
16:25:33 - 05-Aug-26 |
| Unknown* | 0 | $14.99 | SI Trade |
16:25:24 - 05-Aug-26 |
| Unknown* | 35 | $14.8305 | OTC Trade |
16:22:32 - 05-Aug-26 |
| Unknown* | 0 | $14.83 | SI Trade |
16:19:58 - 05-Aug-26 |
| Unknown* | 1 | $14.81 | SI Trade |
16:18:20 - 05-Aug-26 |
| Unknown* | 1 | $14.96 | SI Trade |
16:14:27 - 05-Aug-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
16:13:14 - 05-Aug-26 |
| Unknown* | 12 | $15.03 | OTC Trade |
16:10:00 - 05-Aug-26 |
| Unknown* | 43 | $14.91 | OTC Trade |
16:05:07 - 05-Aug-26 |
| Unknown* | 18 | $14.9374 | OTC Trade |
16:00:59 - 05-Aug-26 |