| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 1,627 |
| 12th May 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.12 | 4,354 |
| 11th May 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 19,740 |
| 8th May 2026 (Fri) | 23.05 | 23.05 | 23.05 | 23.05 | 9,124 |
| 7th May 2026 (Thu) | 22.91 | 22.91 | 22.91 | 22.91 | 3,831 |
| 6th May 2026 (Wed) | 23.79 | 23.79 | 23.79 | 23.79 | 15,496 |
| 5th May 2026 (Tue) | 27.71 | 27.71 | 27.71 | 27.71 | 7,189 |
| 4th May 2026 (Mon) | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| 1st May 2026 (Fri) | 27.42 | 27.42 | 27.42 | 27.42 | 71 |
| 30th Apr 2026 (Thu) | 27.26 | 27.26 | 27.26 | 27.26 | 1,600 |
| 29th Apr 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 3,975 |
| 28th Apr 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.83 | 595 |
| 27th Apr 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 7,045 |
| 24th Apr 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.02 | 6,059 |
| 23rd Apr 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 5,566 |
| 22nd Apr 2026 (Wed) | 23.97 | 23.97 | 23.97 | 23.97 | 210 |
| 21st Apr 2026 (Tue) | 23.26 | 23.26 | 23.26 | 23.26 | 3,568 |
| 20th Apr 2026 (Mon) | 23.46 | 23.46 | 23.46 | 23.46 | 1,928 |
| 17th Apr 2026 (Fri) | 23.37 | 23.37 | 23.37 | 23.37 | 11,190 |
| 16th Apr 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 8,562 |
| 15th Apr 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 3,055 |
| 14th Apr 2026 (Tue) | 22.89 | 22.89 | 22.89 | 22.89 | 1,026 |
| 13th Apr 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 7,964 |
| 10th Apr 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 9,388 |
| 9th Apr 2026 (Thu) | 21.76 | 21.76 | 21.76 | 21.76 | 3,647 |
| 8th Apr 2026 (Wed) | 20.68 | 20.68 | 20.68 | 20.68 | 5,455 |
| 7th Apr 2026 (Tue) | 22.06 | 22.06 | 22.06 | 22.06 | 1,483 |
| 6th Apr 2026 (Mon) | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 3rd Apr 2026 (Fri) | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 2nd Apr 2026 (Thu) | 21.21 | 21.21 | 21.21 | 21.21 | 6,157 |
| 1st Apr 2026 (Wed) | 21.21 | 21.21 | 21.21 | 21.21 | 4,147 |
| 31st Mar 2026 (Tue) | 21.83 | 21.83 | 21.83 | 21.83 | 2,809 |
| 30th Mar 2026 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 1,915 |
| 27th Mar 2026 (Fri) | 21.29 | 21.29 | 21.29 | 21.29 | 2,547 |
| 26th Mar 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 2,479 |
| 25th Mar 2026 (Wed) | 20.62 | 20.62 | 20.62 | 20.62 | 716 |
| 24th Mar 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 4,207 |
| 23rd Mar 2026 (Mon) | 18.55 | 18.55 | 18.55 | 18.55 | 10,004 |
| 20th Mar 2026 (Fri) | 18.31 | 18.31 | 18.31 | 18.31 | 11,446 |
| 19th Mar 2026 (Thu) | 18.99 | 18.99 | 18.99 | 18.99 | 4,066 |
| 18th Mar 2026 (Wed) | 19.26 | 19.26 | 19.26 | 19.26 | 619 |
| 17th Mar 2026 (Tue) | 19.16 | 19.16 | 19.16 | 19.16 | 80,501 |
| 16th Mar 2026 (Mon) | 17.69 | 17.69 | 17.69 | 17.69 | 28,539 |