| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 7,790 |
| 8th Jun 2026 (Mon) | 20.76 | 20.76 | 20.76 | 20.76 | 348 |
| 5th Jun 2026 (Fri) | 20.73 | 20.73 | 20.73 | 20.73 | 7,664 |
| 4th Jun 2026 (Thu) | 21.78 | 21.78 | 21.78 | 21.78 | 12,397 |
| 3rd Jun 2026 (Wed) | 23.21 | 23.21 | 23.21 | 23.21 | 3,615 |
| 2nd Jun 2026 (Tue) | 23.64 | 23.64 | 23.64 | 23.64 | 3,904 |
| 1st Jun 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 6,775 |
| 29th May 2026 (Fri) | 22.18 | 22.18 | 22.18 | 22.18 | 6,093 |
| 28th May 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.52 | 12,844 |
| 27th May 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.17 | 767 |
| 26th May 2026 (Tue) | 21.64 | 21.64 | 21.64 | 21.64 | 7,927 |
| 25th May 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| 22nd May 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.28 | 6,987 |
| 21st May 2026 (Thu) | 21.56 | 21.56 | 21.56 | 21.56 | 9,366 |
| 20th May 2026 (Wed) | 22.08 | 22.08 | 22.08 | 22.08 | 3,811 |
| 19th May 2026 (Tue) | 22.16 | 22.16 | 22.16 | 22.16 | 20,101 |
| 18th May 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 2,372 |
| 15th May 2026 (Fri) | 23.38 | 23.38 | 23.38 | 23.38 | 2,643 |
| 14th May 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 1,363 |
| 13th May 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 1,627 |
| 12th May 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.12 | 4,354 |
| 11th May 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 19,740 |
| 8th May 2026 (Fri) | 23.05 | 23.05 | 23.05 | 23.05 | 9,124 |
| 7th May 2026 (Thu) | 22.91 | 22.91 | 22.91 | 22.91 | 3,831 |
| 6th May 2026 (Wed) | 23.79 | 23.79 | 23.79 | 23.79 | 15,496 |
| 5th May 2026 (Tue) | 27.71 | 27.71 | 27.71 | 27.71 | 7,189 |
| 4th May 2026 (Mon) | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| 1st May 2026 (Fri) | 27.42 | 27.42 | 27.42 | 27.42 | 71 |
| 30th Apr 2026 (Thu) | 27.26 | 27.26 | 27.26 | 27.26 | 1,600 |
| 29th Apr 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 3,975 |
| 28th Apr 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.83 | 595 |
| 27th Apr 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 7,045 |
| 24th Apr 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.02 | 6,059 |
| 23rd Apr 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 5,566 |
| 22nd Apr 2026 (Wed) | 23.97 | 23.97 | 23.97 | 23.97 | 210 |
| 21st Apr 2026 (Tue) | 23.26 | 23.26 | 23.26 | 23.26 | 3,568 |
| 20th Apr 2026 (Mon) | 23.46 | 23.46 | 23.46 | 23.46 | 1,928 |
| 17th Apr 2026 (Fri) | 23.37 | 23.37 | 23.37 | 23.37 | 11,190 |
| 16th Apr 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 8,562 |
| 15th Apr 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 3,055 |
| 14th Apr 2026 (Tue) | 22.89 | 22.89 | 22.89 | 22.89 | 1,026 |
| 13th Apr 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 7,964 |
| 10th Apr 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 9,388 |