| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.67 | 229 |
| 9th Jul 2026 (Thu) | 17.94 | 17.94 | 17.94 | 17.94 | 884 |
| 8th Jul 2026 (Wed) | 18.67 | 18.67 | 18.67 | 18.67 | 1,364 |
| 7th Jul 2026 (Tue) | 18.35 | 18.35 | 18.35 | 18.35 | 643 |
| 6th Jul 2026 (Mon) | 18.42 | 18.42 | 18.42 | 18.42 | 1,277 |
| 3rd Jul 2026 (Fri) | 18.73072 | 18.73072 | 18.73072 | 18.73072 | 2 |
| 2nd Jul 2026 (Thu) | 19.79 | 19.79 | 19.79 | 19.79 | 13,664 |
| 1st Jul 2026 (Wed) | 20.28 | 20.28 | 20.28 | 20.28 | 7,509 |
| 30th Jun 2026 (Tue) | 20.28 | 20.28 | 20.28 | 20.28 | 3,509 |
| 29th Jun 2026 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 8,976 |
| 26th Jun 2026 (Fri) | 20.02 | 20.02 | 20.02 | 20.02 | 9,620 |
| 25th Jun 2026 (Thu) | 21.54 | 21.54 | 21.54 | 21.54 | 5,260 |
| 24th Jun 2026 (Wed) | 20.17 | 20.17 | 20.17 | 20.17 | 1,184 |
| 23rd Jun 2026 (Tue) | 20.53 | 20.53 | 20.53 | 20.53 | 6,243 |
| 22nd Jun 2026 (Mon) | 21.33 | 21.33 | 21.33 | 21.33 | 6,281 |
| 19th Jun 2026 (Fri) | 22.00078 | 22.00078 | 22.00078 | 22.00078 | 0 |
| 18th Jun 2026 (Thu) | 21.89 | 21.89 | 21.89 | 21.89 | 7,507 |
| 17th Jun 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 2,978 |
| 16th Jun 2026 (Tue) | 22.06 | 22.06 | 22.06 | 22.06 | 5,221 |
| 15th Jun 2026 (Mon) | 22.23 | 22.23 | 22.23 | 22.23 | 11,227 |
| 12th Jun 2026 (Fri) | 22.23 | 22.23 | 22.23 | 22.23 | 1,511 |
| 11th Jun 2026 (Thu) | 21.33 | 21.33 | 21.33 | 21.33 | 1,499 |
| 10th Jun 2026 (Wed) | 20.26 | 20.26 | 20.26 | 20.26 | 6,474 |
| 9th Jun 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 7,790 |
| 8th Jun 2026 (Mon) | 20.76 | 20.76 | 20.76 | 20.76 | 348 |
| 5th Jun 2026 (Fri) | 20.73 | 20.73 | 20.73 | 20.73 | 7,664 |
| 4th Jun 2026 (Thu) | 21.78 | 21.78 | 21.78 | 21.78 | 12,397 |
| 3rd Jun 2026 (Wed) | 23.21 | 23.21 | 23.21 | 23.21 | 3,615 |
| 2nd Jun 2026 (Tue) | 23.64 | 23.64 | 23.64 | 23.64 | 3,904 |
| 1st Jun 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 6,775 |
| 29th May 2026 (Fri) | 22.18 | 22.18 | 22.18 | 22.18 | 6,093 |
| 28th May 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.52 | 12,844 |
| 27th May 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.17 | 767 |
| 26th May 2026 (Tue) | 21.64 | 21.64 | 21.64 | 21.64 | 7,927 |
| 25th May 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| 22nd May 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.28 | 6,987 |
| 21st May 2026 (Thu) | 21.56 | 21.56 | 21.56 | 21.56 | 9,366 |
| 20th May 2026 (Wed) | 22.08 | 22.08 | 22.08 | 22.08 | 3,811 |
| 19th May 2026 (Tue) | 22.16 | 22.16 | 22.16 | 22.16 | 20,101 |
| 18th May 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 2,372 |
| 15th May 2026 (Fri) | 23.38 | 23.38 | 23.38 | 23.38 | 2,643 |
| 14th May 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 1,363 |
| 13th May 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 1,627 |
| 12th May 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.12 | 4,354 |
| 11th May 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 19,740 |