| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.19 | 14.19 | 14.19 | 14.19 | 240 |
| 25th Sep 2026 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 240 |
| 24th Sep 2026 (Thu) | 14.02 | 14.02 | 14.02 | 14.02 | 13,351 |
| 23rd Sep 2026 (Wed) | 14.64 | 14.64 | 14.64 | 14.64 | 2,290 |
| 22nd Sep 2026 (Tue) | 14.89 | 14.89 | 14.89 | 14.89 | 1,413 |
| 21st Sep 2026 (Mon) | 14.41 | 14.41 | 14.41 | 14.41 | 767 |
| 18th Sep 2026 (Fri) | 14.34 | 14.34 | 14.34 | 14.34 | 1,042 |
| 17th Sep 2026 (Thu) | 14.54 | 14.54 | 14.54 | 14.54 | 5,299 |
| 16th Sep 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 541 |
| 15th Sep 2026 (Tue) | 14.72 | 14.72 | 14.72 | 14.72 | 196 |
| 14th Sep 2026 (Mon) | 14.69 | 14.69 | 14.69 | 14.69 | 1,307 |
| 11th Sep 2026 (Fri) | 15.06 | 15.06 | 15.06 | 15.06 | 3,174 |
| 10th Sep 2026 (Thu) | 15.19 | 15.19 | 15.19 | 15.19 | 828 |
| 9th Sep 2026 (Wed) | 15.08 | 15.08 | 15.08 | 15.08 | 489 |
| 8th Sep 2026 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 1,857 |
| 7th Sep 2026 (Mon) | 15.27766 | 15.27766 | 15.27766 | 15.27766 | 0 |
| 4th Sep 2026 (Fri) | 15.48 | 15.48 | 15.48 | 15.48 | 2,452 |
| 3rd Sep 2026 (Thu) | 15.64 | 15.64 | 15.64 | 15.64 | 1,113 |
| 2nd Sep 2026 (Wed) | 15.84 | 15.84 | 15.84 | 15.84 | 570 |
| 1st Sep 2026 (Tue) | 15.18 | 15.18 | 15.18 | 15.18 | 164 |
| 31st Aug 2026 (Mon) | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| 28th Aug 2026 (Fri) | 15.57 | 15.57 | 15.57 | 15.57 | 541 |
| 27th Aug 2026 (Thu) | 15.77 | 15.77 | 15.77 | 15.77 | 234 |
| 26th Aug 2026 (Wed) | 15.73796 | 15.73796 | 15.73796 | 15.73796 | 2,144 |
| 25th Aug 2026 (Tue) | 15.68 | 15.68 | 15.68 | 15.68 | 597 |
| 24th Aug 2026 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 2,096 |
| 21st Aug 2026 (Fri) | 16.06 | 16.06 | 16.06 | 16.06 | 2,998 |
| 20th Aug 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 540 |
| 19th Aug 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 1,439 |
| 18th Aug 2026 (Tue) | 15.31 | 15.31 | 15.31 | 15.31 | 1,100 |
| 17th Aug 2026 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 1,072 |
| 14th Aug 2026 (Fri) | 15.84 | 15.84 | 15.84 | 15.84 | 695 |
| 13th Aug 2026 (Thu) | 15.23 | 15.23 | 15.23 | 15.23 | 2,756 |
| 12th Aug 2026 (Wed) | 14.98 | 14.98 | 14.98 | 14.98 | 888 |
| 11th Aug 2026 (Tue) | 14.72 | 14.72 | 14.72 | 14.72 | 1,495 |
| 10th Aug 2026 (Mon) | 14.78 | 14.78 | 14.78 | 14.78 | 5,251 |
| 7th Aug 2026 (Fri) | 16.13 | 16.13 | 16.13 | 16.13 | 3,769 |
| 6th Aug 2026 (Thu) | 15.19 | 15.19 | 15.19 | 15.19 | 3,841 |
| 5th Aug 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 7,063 |
| 4th Aug 2026 (Tue) | 17.76 | 17.76 | 17.76 | 17.76 | 2,280 |
| 3rd Aug 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 1,916 |
| 31st Jul 2026 (Fri) | 16.22 | 16.22 | 16.22 | 16.22 | 1,197 |
| 30th Jul 2026 (Thu) | 16.78642 | 16.78642 | 16.78642 | 16.78642 | 1,051 |
| 29th Jul 2026 (Wed) | 16.72 | 16.72 | 16.72 | 16.72 | 393 |