| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 16.13 | 16.13 | 16.13 | 16.13 | 3,769 |
| 6th Aug 2026 (Thu) | 15.19 | 15.19 | 15.19 | 15.19 | 3,841 |
| 5th Aug 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 7,063 |
| 4th Aug 2026 (Tue) | 17.76 | 17.76 | 17.76 | 17.76 | 2,280 |
| 3rd Aug 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 1,916 |
| 31st Jul 2026 (Fri) | 16.22 | 16.22 | 16.22 | 16.22 | 1,197 |
| 30th Jul 2026 (Thu) | 16.78642 | 16.78642 | 16.78642 | 16.78642 | 1,051 |
| 29th Jul 2026 (Wed) | 16.72 | 16.72 | 16.72 | 16.72 | 393 |
| 28th Jul 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.85 | 408 |
| 27th Jul 2026 (Mon) | 16.91 | 16.91 | 16.91 | 16.91 | 495 |
| 24th Jul 2026 (Fri) | 17.18 | 17.18 | 17.18 | 17.18 | 1,114 |
| 23rd Jul 2026 (Thu) | 17.72 | 17.72 | 17.72 | 17.72 | 114 |
| 22nd Jul 2026 (Wed) | 18.49 | 18.49 | 18.49 | 18.49 | 3,515 |
| 21st Jul 2026 (Tue) | 18.19 | 18.19 | 18.19 | 18.19 | 491 |
| 20th Jul 2026 (Mon) | 17.24 | 17.24 | 17.24 | 17.24 | 814 |
| 17th Jul 2026 (Fri) | 17.55 | 17.55 | 17.55 | 17.55 | 2,706 |
| 16th Jul 2026 (Thu) | 17.37 | 17.37 | 17.37 | 17.37 | 218 |
| 15th Jul 2026 (Wed) | 18.18 | 18.18 | 18.18 | 18.18 | 147 |
| 14th Jul 2026 (Tue) | 18.68 | 18.68 | 18.68 | 18.68 | 4,662 |
| 13th Jul 2026 (Mon) | 17.74 | 17.74 | 17.74 | 17.74 | 6,709 |
| 10th Jul 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.67 | 229 |
| 9th Jul 2026 (Thu) | 17.94 | 17.94 | 17.94 | 17.94 | 884 |
| 8th Jul 2026 (Wed) | 18.67 | 18.67 | 18.67 | 18.67 | 1,364 |
| 7th Jul 2026 (Tue) | 18.35 | 18.35 | 18.35 | 18.35 | 643 |
| 6th Jul 2026 (Mon) | 18.42 | 18.42 | 18.42 | 18.42 | 1,277 |
| 3rd Jul 2026 (Fri) | 18.73072 | 18.73072 | 18.73072 | 18.73072 | 2 |
| 2nd Jul 2026 (Thu) | 19.79 | 19.79 | 19.79 | 19.79 | 13,664 |
| 1st Jul 2026 (Wed) | 20.28 | 20.28 | 20.28 | 20.28 | 7,509 |
| 30th Jun 2026 (Tue) | 20.28 | 20.28 | 20.28 | 20.28 | 3,509 |
| 29th Jun 2026 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 8,976 |
| 26th Jun 2026 (Fri) | 20.02 | 20.02 | 20.02 | 20.02 | 9,620 |
| 25th Jun 2026 (Thu) | 21.54 | 21.54 | 21.54 | 21.54 | 5,260 |
| 24th Jun 2026 (Wed) | 20.17 | 20.17 | 20.17 | 20.17 | 1,184 |
| 23rd Jun 2026 (Tue) | 20.53 | 20.53 | 20.53 | 20.53 | 6,243 |
| 22nd Jun 2026 (Mon) | 21.33 | 21.33 | 21.33 | 21.33 | 6,281 |
| 19th Jun 2026 (Fri) | 22.00078 | 22.00078 | 22.00078 | 22.00078 | 0 |
| 18th Jun 2026 (Thu) | 21.89 | 21.89 | 21.89 | 21.89 | 7,507 |
| 17th Jun 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 2,978 |
| 16th Jun 2026 (Tue) | 22.06 | 22.06 | 22.06 | 22.06 | 5,221 |
| 15th Jun 2026 (Mon) | 22.23 | 22.23 | 22.23 | 22.23 | 11,227 |
| 12th Jun 2026 (Fri) | 22.23 | 22.23 | 22.23 | 22.23 | 1,511 |
| 11th Jun 2026 (Thu) | 21.33 | 21.33 | 21.33 | 21.33 | 1,499 |
| 10th Jun 2026 (Wed) | 20.26 | 20.26 | 20.26 | 20.26 | 6,474 |
| 9th Jun 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 7,790 |