Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemours Ord Share Price (0HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.88on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWG Shares
Last Trade: Unknown 26 at $26.106
Day's Volume: 0
Last Close: $26.88
Open: $0.00
ISIN: US1638511089
Day's Range $0.00 - $0.00
52wk Range: $25.495 - $54.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chemours Ord (0HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2626.106Ordinary
NonProtected portfolio
Single protected transaction
14:48:49 - 12-Jun-18
Unknown*925.776Ordinary
NonProtected portfolio
Single protected transaction
14:40:33 - 12-Jun-18
Unknown*4629.502Ordinary
Delayed publication
Historical
14:33:09 - 12-Mar-18
Sell*628.2119:13:45 - 30-Nov-18
Sell*628.2119:12:22 - 30-Nov-18
Sell*828.2519:10:03 - 30-Nov-18
Sell*728.2719:08:31 - 30-Nov-18
Sell*828.2619:07:37 - 30-Nov-18
Sell*828.3019:06:40 - 30-Nov-18
Sell*728.2619:06:07 - 30-Nov-18

Share Price History for Chemours Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0026.880
7th Dec 2018 (Fri)0.000.000.0025.4950
6th Dec 2018 (Thu)0.000.000.0029.5020
5th Dec 2018 (Wed)0.000.000.0029.5020
4th Dec 2018 (Tue)0.000.000.0029.5020
3rd Dec 2018 (Mon)0.000.000.0028.1150
30th Nov 2018 (Fri)0.000.000.0028.1150
29th Nov 2018 (Thu)0.000.000.0031.100
28th Nov 2018 (Wed)0.000.000.0031.100
27th Nov 2018 (Tue)0.000.000.0031.100
26th Nov 2018 (Mon)0.000.000.0031.100
23rd Nov 2018 (Fri)0.000.000.0031.100
22nd Nov 2018 (Thu)0.000.000.0031.100
21st Nov 2018 (Wed)0.000.000.0031.100
20th Nov 2018 (Tue)0.000.000.0031.100
19th Nov 2018 (Mon)0.000.000.0031.100
16th Nov 2018 (Fri)0.000.000.0031.100
15th Nov 2018 (Thu)0.000.000.0031.100
14th Nov 2018 (Wed)0.000.000.0034.3910
13th Nov 2018 (Tue)0.000.000.0034.3910
12th Nov 2018 (Mon)0.000.000.0034.3910

News about Chemours Ord (0HWG)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered