Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemours Ord (0HWG) Share Price

Price $13.62306 on 18-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HWG Shares
Last Trade: Unknown 30.00 at $13.7176
Day's Volume: 2,696
Last Close: $13.62306
Open: $0.00
ISIN: US1638511089
Day's Range $0.00 - $0.00
52wk Range: $10.06746 - $24.2145
Market Capitalisation: $2.04b
VWAP: $13.65912
Shares in Issue: 149.67m

Chemours Ord (0HWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $13.7176 Cross
OTC Trade
16:55:40 - 18-Jul-25
Unknown* 98 $13.62306 Currency Conversion
Negotiated Trade
16:20:13 - 18-Jul-25
Unknown* 73 $13.6476 Cross
OTC Trade
15:34:29 - 18-Jul-25
Unknown* 500 $13.49 OTC Trade
15:31:00 - 18-Jul-25
Unknown* 64 $13.5024 Cross
OTC Trade
15:30:55 - 18-Jul-25
Unknown* 100 $13.5306 OTC Trade
15:30:39 - 18-Jul-25
Unknown* 30 $13.582 OTC Trade
15:29:14 - 18-Jul-25
Unknown* 147 $13.5826 OTC Trade
15:29:14 - 18-Jul-25
Unknown* 353 $13.582 OTC Trade
15:29:14 - 18-Jul-25
Unknown* 1 $13.55167 Currency Conversion
Negotiated Trade
15:29:01 - 18-Jul-25
See more Chemours Ord trades

Chemours Ord (0HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.62306 13.62306 13.62306 13.62306 2,696
17th Jul 2025 (Thu) 13.59776 13.59776 13.59776 13.59776 9,101
16th Jul 2025 (Wed) 13.59776 13.59776 13.59776 13.59776 31,132
15th Jul 2025 (Tue) 13.59776 13.59776 13.59776 13.59776 11,162
14th Jul 2025 (Mon) 13.59776 13.59776 13.59776 13.59776 25,849
11th Jul 2025 (Fri) 14.29803 14.29803 14.29803 14.29803 19,943
10th Jul 2025 (Thu) 14.29803 14.29803 14.29803 14.29803 30,848
9th Jul 2025 (Wed) 13.42655 13.42655 13.42655 13.42655 28,527
8th Jul 2025 (Tue) 13.62145 13.62145 13.62145 13.62145 56,654
7th Jul 2025 (Mon) 12.71743 12.71743 12.71743 12.71743 2,344
4th Jul 2025 (Fri) 12.87791 12.87791 12.87791 12.87791 0
3rd Jul 2025 (Thu) 12.87791 12.87791 12.87791 12.87791 8,109
2nd Jul 2025 (Wed) 12.81078 12.81078 12.81078 12.81078 933
1st Jul 2025 (Tue) 11.70422 11.70422 11.70422 11.70422 14,391
30th Jun 2025 (Mon) 11.70422 11.70422 11.70422 11.70422 5,436
27th Jun 2025 (Fri) 11.88159 11.88159 11.88159 11.88159 4,992
26th Jun 2025 (Thu) 11.82975 11.82975 11.82975 11.82975 1,614
25th Jun 2025 (Wed) 10.91688 10.91688 10.91688 10.91688 281
24th Jun 2025 (Tue) 10.91688 10.91688 10.91688 10.91688 4,817
23rd Jun 2025 (Mon) 10.60717 10.60717 10.60717 10.60717 3,818
20th Jun 2025 (Fri) 10.99717 10.99717 10.99717 10.99717 4,988
19th Jun 2025 (Thu) 11.01057 11.01057 11.01057 11.01057 0
See more Chemours Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered