| Price | 14.711on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWG Shares | |
| Last Trade: | Unknown 178,736 at $14.66 |
| Day's Volume: | 0 |
| Last Close: | $14.711 |
| Open: | $0.00 |
| ISIN: | US1638511089 |
| Day's Range | $14.711 - $14.711 |
| 52wk Range: | $11.93 - $40.32 |
| Market Capitalisation: | $2,405m |
| VWAP: | $0.00 |
| Shares in Issue: | 163m |
Recent Trades History Chemours Ord (0HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178,736 | 14.66 | Ordinary Delayed publication Historical | 21:04:37 - 14-Oct-19 |
| Unknown* | 5,208 | 14.66 | Ordinary Delayed publication Historical | 21:04:37 - 14-Oct-19 |
| Unknown* | 496 | 14.66 | Ordinary Delayed publication Historical | 21:04:37 - 14-Oct-19 |
| Unknown* | 560 | 14.66 | Ordinary Delayed publication Historical | 21:04:37 - 14-Oct-19 |
| Unknown* | 15 | 14.711 | Ordinary Non protected portfolio Single protected transaction | 14:36:54 - 14-Oct-19 |
| Unknown* | 20 | 14.369 | Ordinary Non protected portfolio Single protected transaction | 15:23:33 - 11-Oct-19 |
| Unknown* | 3 | 14.369 | Ordinary Non protected portfolio Single protected transaction | 15:23:33 - 11-Oct-19 |
| Unknown* | 1 | 14.369 | Ordinary Non protected portfolio Single protected transaction | 15:23:32 - 11-Oct-19 |
| Unknown* | 42 | 13.87 | Ordinary Non protected portfolio Single protected transaction | 16:07:43 - 10-Oct-19 |
| Unknown* | 1,300 | 13.127 | Ordinary Delayed publication Historical | 22:02:00 - 08-Oct-19 |
Share Price History for Chemours Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
