Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemours Ord (0HWG) Share Price

Price $12.69821 on 11-12-2025 at 08:01:40
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 150.00 at $13.1187
Day's Volume: 0
Last Close: $12.69821
Open: $0.00
ISIN: US1638511089
Day's Range $0.00 - $0.00
52wk Range: $10.06746 - $21.21884
Market Capitalisation: $1.90b
VWAP: $0.00
Shares in Issue: 149.89m

Chemours Ord (0HWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $13.1187 OTC Trade
20:27:32 - 10-Dec-25
Unknown* 25 $13.1876 OTC Trade
20:13:41 - 10-Dec-25
Unknown* 198 $13.035 OTC Trade
20:06:25 - 10-Dec-25
Unknown* 102 $13.035 OTC Trade
20:06:25 - 10-Dec-25
Unknown* 2 $12.9086 Cross
OTC Trade
19:21:33 - 10-Dec-25
Unknown* 400 $12.90 OTC Trade
19:21:01 - 10-Dec-25
Unknown* 1 $12.6328 Cross
OTC Trade
17:17:45 - 10-Dec-25
Unknown* 0 $12.56 OTC Trade
20:12:14 - 09-Dec-25
Unknown* 25 $12.56 OTC Trade
20:12:14 - 09-Dec-25
Unknown* 700 $12.57 OTC Trade
20:12:14 - 09-Dec-25
See more Chemours Ord trades

Chemours Ord (0HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 12.69821 12.69821 12.69821 12.69821 0
10th Dec 2025 (Wed) 12.69821 12.69821 12.69821 12.69821 104
9th Dec 2025 (Tue) 12.69821 12.69821 12.69821 12.69821 1,057
8th Dec 2025 (Mon) 12.69821 12.69821 12.69821 12.69821 514
5th Dec 2025 (Fri) 12.88987 12.88987 12.88987 12.88987 2,144
4th Dec 2025 (Thu) 12.88987 12.88987 12.88987 12.88987 1,563
3rd Dec 2025 (Wed) 12.79817 12.79817 12.79817 12.79817 1,098
2nd Dec 2025 (Tue) 11.87738 11.87738 11.87738 11.87738 2,797
1st Dec 2025 (Mon) 11.87738 11.87738 11.87738 11.87738 4,757
28th Nov 2025 (Fri) 11.87738 11.87738 11.87738 11.87738 189
27th Nov 2025 (Thu) 11.87738 11.87738 11.87738 11.87738 0
26th Nov 2025 (Wed) 11.87738 11.87738 11.87738 11.87738 1,145
25th Nov 2025 (Tue) 11.87738 11.87738 11.87738 11.87738 5,451
24th Nov 2025 (Mon) 11.80672 11.80672 11.80672 11.80672 6,187
21st Nov 2025 (Fri) 11.80672 11.80672 11.80672 11.80672 9,022
20th Nov 2025 (Thu) 11.80672 11.80672 11.80672 11.80672 1,343
19th Nov 2025 (Wed) 11.80672 11.80672 11.80672 11.80672 1,249
18th Nov 2025 (Tue) 11.80672 11.80672 11.80672 11.80672 4,046
17th Nov 2025 (Mon) 11.80672 11.80672 11.80672 11.80672 1,523
14th Nov 2025 (Fri) 11.80672 11.80672 11.80672 11.80672 12,291
13th Nov 2025 (Thu) 12.51344 12.51344 12.51344 12.51344 3,335
12th Nov 2025 (Wed) 12.51344 12.51344 12.51344 12.51344 94
11th Nov 2025 (Tue) 12.51344 12.51344 12.51344 12.51344 369
See more Chemours Ord price history
FTSE 100 Latest
Value9,664.24
Change8.71

Login to your account

Forgot Password?

Not Registered