Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemours Ord Share Price (0HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.678on 14-08-2018 at 12:02:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWG Shares
Last Trade: Unknown 50 at $45.458
Day's Volume: 0
Last Close: $46.678
Open: $0.00
ISIN: US1638511089
Day's Range $0.00 - $0.00
52wk Range: $42.40 - $54.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chemours Ord (0HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5045.45815:45:58 - 30-Jul-18
Unknown*80045.6815:18:14 - 30-Jul-18
Unknown*80045.6815:18:14 - 30-Jul-18
Unknown*10045.6515:17:50 - 30-Jul-18
Unknown*10045.6415:17:39 - 30-Jul-18
Unknown*1045.6415:17:39 - 30-Jul-18
Unknown*9045.6415:17:39 - 30-Jul-18
Unknown*50045.6415:17:39 - 30-Jul-18
Unknown*10045.62515:17:39 - 30-Jul-18
Unknown*10045.6215:17:34 - 30-Jul-18

Share Price History for Chemours Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0046.6780
10th Aug 2018 (Fri)0.000.000.0046.6780
9th Aug 2018 (Thu)0.000.000.0046.6780
8th Aug 2018 (Wed)0.000.000.0046.6780
7th Aug 2018 (Tue)0.000.000.0046.6780
6th Aug 2018 (Mon)0.000.000.0045.4580
3rd Aug 2018 (Fri)0.000.000.0045.4580
2nd Aug 2018 (Thu)0.000.000.0045.4580
1st Aug 2018 (Wed)0.000.000.0045.4580
31st Jul 2018 (Tue)0.000.000.0045.4580
30th Jul 2018 (Mon)0.000.000.0044.8400
27th Jul 2018 (Fri)0.000.000.0044.8400
26th Jul 2018 (Thu)0.000.000.0044.8400
25th Jul 2018 (Wed)0.000.000.0044.8330
24th Jul 2018 (Tue)0.000.000.0044.8330
23rd Jul 2018 (Mon)0.000.000.0045.5900
20th Jul 2018 (Fri)0.000.000.0044.550
19th Jul 2018 (Thu)0.000.000.0044.550
18th Jul 2018 (Wed)0.000.000.0044.550
17th Jul 2018 (Tue)0.000.000.0044.550
16th Jul 2018 (Mon)0.000.000.0044.550

News about Chemours Ord (0HWG)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered