| Price | 36.951on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWG Shares | |
| Last Trade: | Unknown 2 at $36.951 |
| Day's Volume: | 0 |
| Last Close: | $36.951 |
| Open: | $0.00 |
| ISIN: | US1638511089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.675 - $54.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Chemours Ord (0HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 36.951 | 16:01:41 - 16-Oct-18 | |
| Unknown* | 52 | 40.91 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 11:22:24 - 10-Dec-18 |
| Sell* | 100 | 36.36 | 18:52:28 - 10-Oct-18 | |
| Sell* | 100 | 36.15 | 18:32:30 - 10-Oct-18 | |
| Sell* | 23 | 36.10 | 18:09:20 - 10-Oct-18 | |
| Sell* | 77 | 36.10 | 18:09:20 - 10-Oct-18 | |
| Sell* | 100 | 36.12 | 17:48:29 - 10-Oct-18 | |
| Sell* | 100 | 36.06 | 17:28:06 - 10-Oct-18 | |
| Sell* | 100 | 35.92 | 17:11:01 - 10-Oct-18 | |
| Sell* | 14 | 36.03 | 16:50:31 - 10-Oct-18 | |
Share Price History for Chemours Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.951 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.951 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.951 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.91 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.91 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.675 | 52 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.91 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.88 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.88 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.88 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.88 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.88 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.04 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.04 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.04 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.04 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.04 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.04 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.04 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.13 | 0 |
