Chemours Ord Share Price (0HWG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Chemours Ord (0HWG)
Unknown*	270	23.389	Ordinary Delayed publication Historical	15:12:45 - 17-May-19
Unknown*	3,439	25.264	Ordinary Delayed publication Historical	16:27:13 - 14-May-19
Sell*	1,400	25.289	Ordinary Delayed publication NonProtected portfolio Single protected transaction	16:30:24 - 14-May-19
Sell*	743	25.281	Ordinary NonProtected portfolio Single protected transaction	16:28:45 - 14-May-19
Unknown*	9	31.002	Ordinary Delayed publication Historical	14:32:12 - 5-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Chemours Ord
Time period: to Frequency:
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	23.389	0
17^th May 2019 (Fri)	0.00	0.00	0.00	25.289	0
16^th May 2019 (Thu)	0.00	0.00	0.00	25.289	0
15^th May 2019 (Wed)	0.00	0.00	0.00	25.289	0
14^th May 2019 (Tue)	0.00	0.00	0.00	31.002	0
13^th May 2019 (Mon)	0.00	0.00	0.00	31.002	0
10^th May 2019 (Fri)	0.00	0.00	0.00	31.002	0
9^th May 2019 (Thu)	0.00	0.00	0.00	31.002	0
8^th May 2019 (Wed)	0.00	0.00	0.00	31.002	0
7^th May 2019 (Tue)	0.00	0.00	0.00	38.709	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	38.709	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	38.709	0
1^st May 2019 (Wed)	0.00	0.00	0.00	38.709	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	38.709	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	38.709	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	38.709	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	38.709	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	38.709	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	38.709	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	38.709	0

FTSE 100 Latest

Value7,329.24

Change0.32

Recent Trades History Chemours Ord (0HWG)