| Price | 16.155on 12-12-2019 at 10:15:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWG Shares | |
| Last Trade: | Unknown 74 at $16.84 |
| Day's Volume: | 0 |
| Last Close: | $16.155 |
| Open: | $0.00 |
| ISIN: | US1638511089 |
| Day's Range | $16.84 - $16.84 |
| 52wk Range: | $11.93 - $40.32 |
| Market Capitalisation: | $2,641m |
| VWAP: | $0.00 |
| Shares in Issue: | 164m |
Recent Trades History Chemours Ord (0HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 16.84 | Ordinary Non protected portfolio Single protected transaction | 16:47:32 - 28-Oct-19 |
| Unknown* | 178,736 | 14.66 | Ordinary Delayed publication Historical | 21:04:37 - 14-Oct-19 |
| Unknown* | 5,208 | 14.66 | Ordinary Delayed publication Historical | 21:04:37 - 14-Oct-19 |
| Unknown* | 496 | 14.66 | Ordinary Delayed publication Historical | 21:04:37 - 14-Oct-19 |
| Unknown* | 560 | 14.66 | Ordinary Delayed publication Historical | 21:04:37 - 14-Oct-19 |
| Unknown* | 15 | 14.711 | Ordinary Non protected portfolio Single protected transaction | 14:36:54 - 14-Oct-19 |
| Unknown* | 20 | 14.369 | Ordinary Non protected portfolio Single protected transaction | 15:23:33 - 11-Oct-19 |
| Unknown* | 3 | 14.369 | Ordinary Non protected portfolio Single protected transaction | 15:23:33 - 11-Oct-19 |
| Unknown* | 1 | 14.369 | Ordinary Non protected portfolio Single protected transaction | 15:23:32 - 11-Oct-19 |
| Unknown* | 42 | 13.87 | Ordinary Non protected portfolio Single protected transaction | 16:07:43 - 10-Oct-19 |
Share Price History for Chemours Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
