Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemours Ord Share Price (0HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.62on 20-04-2018 at 16:30:00
Change 0.00 -1.33%
Buy 0.00
Sell 0.00
Buy / Sell 0HWG Shares
Last Trade: Unknown 130 at $52.35
Day's Volume: 0
Last Close: $52.62
Open: $0.00
ISIN: US1638511089
Day's Range $0.00 - $0.00
52wk Range: $42.40 - $54.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chemours Ord (0HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13052.35Ordinary
NonProtected portfolio
Single protected transaction
15:10:28 - 17-Apr-18
Unknown*13252.05Ordinary
NonProtected portfolio
Single protected transaction
15:10:22 - 17-Apr-18
Unknown*14650.438Ordinary
NonProtected portfolio
Single protected transaction
16:09:52 - 4-Dec-18
Unknown*14650.438Ordinary
NonProtected portfolio
Single protected transaction
16:09:52 - 4-Dec-18
Unknown*349.849Ordinary
NonProtected portfolio
Single protected transaction
15:48:26 - 4-Nov-18
Unknown*59449.631Ordinary
NonProtected portfolio
Single protected transaction
14:33:53 - 4-Oct-18
Unknown*8048.998Ordinary
NonProtected portfolio
Single protected transaction
15:02:50 - 4-Sep-18
Unknown*8048.998Ordinary
NonProtected portfolio
Single protected transaction
15:02:50 - 4-Sep-18
Unknown*6548.857Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:09:45 - 4-Jun-18
Unknown*10,00046.302Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Chemours Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0047.9675
5th Apr 2018 (Thu)0.000.000.0047.220
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0046.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0046.620
29th Mar 2018 (Thu)0.000.000.0046.620
28th Mar 2018 (Wed)0.000.000.0047.460
27th Mar 2018 (Tue)0.000.000.0047.090
26th Mar 2018 (Mon)0.000.000.0048.650
23rd Mar 2018 (Fri)0.000.000.0049.940
22nd Mar 2018 (Thu)0.000.000.0048.480
21st Mar 2018 (Wed)0.000.000.0049.430

News about Chemours Ord (0HWG)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered