Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemours Ord (0HWG) Share Price

Price $10.06746 on 06-06-2025 at 07:22:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HWG Shares
Last Trade: Unknown 9.00 at $10.545
Day's Volume: 0
Last Close: $10.06746
Open: $0.00
ISIN: US1638511089
Day's Range $0.00 - $0.00
52wk Range: $10.06746 - $25.59793
Market Capitalisation: $1,507m
VWAP: $0.00
Shares in Issue: 150m

Chemours Ord (0HWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $10.545 OTC Trade
20:18:46 - 05-Jun-25
Unknown* 3 $10.6212 Cross
OTC Trade
20:15:12 - 05-Jun-25
Unknown* 200 $10.622 OTC Trade
20:15:06 - 05-Jun-25
Unknown* 495 $10.622 OTC Trade
20:15:06 - 05-Jun-25
Unknown* 100 $10.625 OTC Trade
20:15:06 - 05-Jun-25
Unknown* 400 $10.625 OTC Trade
20:15:04 - 05-Jun-25
Unknown* 952 $10.625 OTC Trade
20:15:04 - 05-Jun-25
Unknown* 1 $10.6508 OTC Trade
19:35:23 - 05-Jun-25
Unknown* 1 $10.6592 OTC Trade
19:35:21 - 05-Jun-25
Unknown* 400 $10.655 OTC Trade
19:35:07 - 05-Jun-25
See more Chemours Ord trades

Chemours Ord (0HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 10.06746 10.06746 10.06746 10.06746 13,083
4th Jun 2025 (Wed) 10.06746 10.06746 10.06746 10.06746 310
3rd Jun 2025 (Tue) 10.45952 10.45952 10.45952 10.45952 4,453
2nd Jun 2025 (Mon) 10.45952 10.45952 10.45952 10.45952 6,504
30th May 2025 (Fri) 10.45952 10.45952 10.45952 10.45952 5,545
29th May 2025 (Thu) 10.45952 10.45952 10.45952 10.45952 7,209
28th May 2025 (Wed) 10.45952 10.45952 10.45952 10.45952 13,095
27th May 2025 (Tue) 10.45952 10.45952 10.45952 10.45952 168
26th May 2025 (Mon) 10.45952 10.45952 10.45952 10.45952 0
23rd May 2025 (Fri) 10.45952 10.45952 10.45952 10.45952 11,766
22nd May 2025 (Thu) 11.0543 11.0543 11.0543 11.0543 8,158
21st May 2025 (Wed) 11.0543 11.0543 11.0543 11.0543 6,188
20th May 2025 (Tue) 10.82447 10.82447 10.82447 10.82447 29
19th May 2025 (Mon) 10.82447 10.82447 10.82447 10.82447 8,283
16th May 2025 (Fri) 10.82447 10.82447 10.82447 10.82447 4,083
15th May 2025 (Thu) 11.26871 11.26871 11.26871 11.26871 124
14th May 2025 (Wed) 11.91359 11.91359 11.91359 11.91359 4,552
13th May 2025 (Tue) 11.91359 11.91359 11.91359 11.91359 5,004
12th May 2025 (Mon) 11.21663 11.21663 11.21663 11.21663 109
9th May 2025 (Fri) 11.13191 11.13191 11.13191 11.13191 8,542
8th May 2025 (Thu) 10.78222 10.78222 10.78222 10.78222 2,602
7th May 2025 (Wed) 12.26767 12.26767 12.26767 12.26767 6,115
6th May 2025 (Tue) 12.26767 12.26767 12.26767 12.26767 137
See more Chemours Ord price history
FTSE 100 Latest
Value8,822.57
Change11.53

Login to your account

Forgot Password?

Not Registered