Chemours Ord Share Price (0HWG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Chemours Ord (0HWG)
Sell*	506	39.924	Ordinary Delayed publication	14:48:33 - 20-Mar-19
Sell*	305	38.209	Ordinary NonProtected portfolio Single protected transaction	16:15:46 - 14-Mar-19
Unknown*	144	38.301	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:32:13 - 3-Dec-19
Unknown*	500	37.592	Ordinary Delayed publication Historical	13:39:31 - 3-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Chemours Ord
Time period: to Frequency:
21^st Mar 2019 (Thu)	0.00	0.00	0.00	39.924	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	38.209	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	38.209	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	38.209	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	38.209	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	38.301	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	38.301	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	37.592	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	38.18	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	36.876	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	38.923	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	38.923	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	38.923	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	38.923	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	38.923	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	38.923	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	38.923	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	38.923	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	38.923	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	38.923	0

FTSE 100 Latest

Value7,270.28

Change-85.03

Recent Trades History Chemours Ord (0HWG)