Chemours Ord Share Price (0HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.155on 12-12-2019 at 10:15:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWG Shares
Sponsored Financial Content
Last Trade: Unknown 74 at $16.84
Day's Volume: 0
Last Close: $16.155
Open: $0.00
ISIN: US1638511089
Day's Range $16.84 - $16.84
52wk Range: $11.93 - $40.32
Market Capitalisation: $2,641m
VWAP: $0.00
Shares in Issue: 164m

Recent Trades History Chemours Ord (0HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7416.84Ordinary
Non protected portfolio
Single protected transaction
16:47:32 - 28-Oct-19
Unknown*178,73614.66Ordinary
Delayed publication
Historical
21:04:37 - 14-Oct-19
Unknown*5,20814.66Ordinary
Delayed publication
Historical
21:04:37 - 14-Oct-19
Unknown*49614.66Ordinary
Delayed publication
Historical
21:04:37 - 14-Oct-19
Unknown*56014.66Ordinary
Delayed publication
Historical
21:04:37 - 14-Oct-19
Unknown*1514.711Ordinary
Non protected portfolio
Single protected transaction
14:36:54 - 14-Oct-19
Unknown*2014.369Ordinary
Non protected portfolio
Single protected transaction
15:23:33 - 11-Oct-19
Unknown*314.369Ordinary
Non protected portfolio
Single protected transaction
15:23:33 - 11-Oct-19
Unknown*114.369Ordinary
Non protected portfolio
Single protected transaction
15:23:32 - 11-Oct-19
Unknown*4213.87Ordinary
Non protected portfolio
Single protected transaction
16:07:43 - 10-Oct-19

Share Price History for Chemours Ord

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Chemours Ord (0HWG)

FTSE 100 Latest
Value7,249.70
Change33.45


Login to your account

Forgot Password?

Not Registered