Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemours Ord Share Price (0HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.389on 22-05-2019 at 13:21:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWG Shares
Sponsored Financial Content
Last Trade: Unknown 270 at $23.389
Day's Volume: 0
Last Close: $23.389
Open: $0.00
ISIN: US1638511089
Day's Range $0.00 - $0.00
52wk Range: $23.389 - $51.47
Market Capitalisation: $3,835m
VWAP: $0.00
Shares in Issue: 164m

Recent Trades History Chemours Ord (0HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27023.389Ordinary
Delayed publication
Historical
15:12:45 - 17-May-19
Unknown*3,43925.264Ordinary
Delayed publication
Historical
16:27:13 - 14-May-19
Sell*1,40025.289Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:30:24 - 14-May-19
Sell*74325.281Ordinary
NonProtected portfolio
Single protected transaction
16:28:45 - 14-May-19
Unknown*931.002Ordinary
Delayed publication
Historical
14:32:12 - 5-Jul-19

Share Price History for Chemours Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0023.3890
17th May 2019 (Fri)0.000.000.0025.2890
16th May 2019 (Thu)0.000.000.0025.2890
15th May 2019 (Wed)0.000.000.0025.2890
14th May 2019 (Tue)0.000.000.0031.0020
13th May 2019 (Mon)0.000.000.0031.0020
10th May 2019 (Fri)0.000.000.0031.0020
9th May 2019 (Thu)0.000.000.0031.0020
8th May 2019 (Wed)0.000.000.0031.0020
7th May 2019 (Tue)0.000.000.0038.7090
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0038.7090
2nd May 2019 (Thu)0.000.000.0038.7090
1st May 2019 (Wed)0.000.000.0038.7090
30th Apr 2019 (Tue)0.000.000.0038.7090
29th Apr 2019 (Mon)0.000.000.0038.7090
26th Apr 2019 (Fri)0.000.000.0038.7090
25th Apr 2019 (Thu)0.000.000.0038.7090
24th Apr 2019 (Wed)0.000.000.0038.7090
23rd Apr 2019 (Tue)0.000.000.0038.7090
22nd Apr 2019 (Mon)0.000.000.0038.7090

News about Chemours Ord (0HWG)

FTSE 100 Latest
Value7,329.24
Change0.32


Login to your account

Forgot Password?

Not Registered