Chemours Ord Share Price (0HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.711on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWG Shares
Sponsored Financial Content
Last Trade: Unknown 178,736 at $14.66
Day's Volume: 0
Last Close: $14.711
Open: $0.00
ISIN: US1638511089
Day's Range $14.711 - $14.711
52wk Range: $11.93 - $40.32
Market Capitalisation: $2,405m
VWAP: $0.00
Shares in Issue: 163m

Recent Trades History Chemours Ord (0HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*178,73614.66Ordinary
Delayed publication
Historical
21:04:37 - 14-Oct-19
Unknown*5,20814.66Ordinary
Delayed publication
Historical
21:04:37 - 14-Oct-19
Unknown*49614.66Ordinary
Delayed publication
Historical
21:04:37 - 14-Oct-19
Unknown*56014.66Ordinary
Delayed publication
Historical
21:04:37 - 14-Oct-19
Unknown*1514.711Ordinary
Non protected portfolio
Single protected transaction
14:36:54 - 14-Oct-19
Unknown*2014.369Ordinary
Non protected portfolio
Single protected transaction
15:23:33 - 11-Oct-19
Unknown*314.369Ordinary
Non protected portfolio
Single protected transaction
15:23:33 - 11-Oct-19
Unknown*114.369Ordinary
Non protected portfolio
Single protected transaction
15:23:32 - 11-Oct-19
Unknown*4213.87Ordinary
Non protected portfolio
Single protected transaction
16:07:43 - 10-Oct-19
Unknown*1,30013.127Ordinary
Delayed publication
Historical
22:02:00 - 08-Oct-19

Share Price History for Chemours Ord

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Chemours Ord (0HWG)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered