Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemours Ord (0HWG) Share Price

Price $24.91 on 14-05-2026 at 06:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $25.48
Day's Volume: 0
Last Close: $24.91
Open: $0.00
ISIN: US1638511089
Day's Range $0.00 - $0.00
52wk Range: $10.06746 - $27.71
Market Capitalisation: $3.75b
VWAP: $0.00
Shares in Issue: 150.38m

Chemours Ord (0HWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.48 SI Trade
21:29:18 - 13-May-26
Unknown* 26 $25.26 SI Trade
20:58:57 - 13-May-26
Unknown* 200 $25.395 OTC Trade
20:53:10 - 13-May-26
Unknown* 0 $25.46 SI Trade
20:50:10 - 13-May-26
Unknown* 85 $25.4414 OTC Trade
20:48:54 - 13-May-26
Unknown* 1 $25.54 SI Trade
20:44:01 - 13-May-26
Unknown* 0 $25.60 SI Trade
20:41:40 - 13-May-26
Unknown* 1 $25.52 SI Trade
20:38:33 - 13-May-26
Unknown* 0 $25.52 SI Trade
20:30:17 - 13-May-26
Unknown* 2 $25.50 SI Trade
20:16:52 - 13-May-26
See more Chemours Ord trades

Chemours Ord (0HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 24.91 24.91 24.91 24.91 1,627
12th May 2026 (Tue) 25.12 25.12 25.12 25.12 4,354
11th May 2026 (Mon) 25.24 25.24 25.24 25.24 19,740
8th May 2026 (Fri) 23.05 23.05 23.05 23.05 9,124
7th May 2026 (Thu) 22.91 22.91 22.91 22.91 3,831
6th May 2026 (Wed) 23.79 23.79 23.79 23.79 15,496
5th May 2026 (Tue) 27.71 27.71 27.71 27.71 7,189
4th May 2026 (Mon) 27.42 27.42 27.42 27.42 0
1st May 2026 (Fri) 27.42 27.42 27.42 27.42 71
30th Apr 2026 (Thu) 27.26 27.26 27.26 27.26 1,600
29th Apr 2026 (Wed) 26.30 26.30 26.30 26.30 3,975
28th Apr 2026 (Tue) 25.83 25.83 25.83 25.83 595
27th Apr 2026 (Mon) 26.35 26.35 26.35 26.35 7,045
24th Apr 2026 (Fri) 26.02 26.02 26.02 26.02 6,059
23rd Apr 2026 (Thu) 23.65 23.65 23.65 23.65 5,566
22nd Apr 2026 (Wed) 23.97 23.97 23.97 23.97 210
21st Apr 2026 (Tue) 23.26 23.26 23.26 23.26 3,568
20th Apr 2026 (Mon) 23.46 23.46 23.46 23.46 1,928
17th Apr 2026 (Fri) 23.37 23.37 23.37 23.37 11,190
16th Apr 2026 (Thu) 23.80 23.80 23.80 23.80 8,562
15th Apr 2026 (Wed) 22.70 22.70 22.70 22.70 3,055
14th Apr 2026 (Tue) 22.89 22.89 22.89 22.89 1,026
See more Chemours Ord price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered