Chemours Ord Share Price (0HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.236on 02-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWG Shares
Sponsored Financial Content
Last Trade: Unknown 105 at $7.65
Day's Volume: 105
Last Close: $9.236
Open: $0.00
ISIN: US1638511089
Day's Range $7.65 - $7.65
52wk Range: $8.860 - $38.996
Market Capitalisation: $1,516m
VWAP: $0.00
Shares in Issue: 164m

Recent Trades History Chemours Ord (0HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1057.65Ordinary
Non protected portfolio
Single protected transaction
15:07:12 - 02-Apr-20
Unknown*379.437Ordinary
Non protected portfolio
Single protected transaction
14:35:59 - 31-Mar-20
Unknown*1399.236Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:50 - 24-Mar-20
Unknown*2328.860Ordinary
Non protected portfolio
Single protected transaction
14:28:11 - 24-Mar-20
Unknown*9249.310Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:50 - 13-Mar-20
Unknown*3510.570Ordinary
Non protected portfolio
Single protected transaction
16:49:30 - 10-Mar-20
Unknown*1010.738Ordinary
Non protected portfolio
Single protected transaction
13:33:29 - 10-Mar-20
Unknown*3814.40Ordinary
Non protected portfolio
Single protected transaction
14:34:21 - 06-Mar-20
Unknown*8,08614.765Ordinary
15:47:10 - 05-Mar-20
Unknown*79415.078Ordinary
Non protected portfolio
Single protected transaction
16:17:18 - 03-Mar-20

Share Price History for Chemours Ord

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Chemours Ord (0HWG)

FTSE 100 Latest
Value5,451.58
Change-2.99


Login to your account

Forgot Password?

Not Registered