| Price | 48.842on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWG Shares | |
| Last Trade: | Unknown 144 at $46.667 |
| Day's Volume: | 0 |
| Last Close: | $48.842 |
| Open: | $0.00 |
| ISIN: | US1638511089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.40 - $54.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Chemours Ord (0HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | 46.667 | Ordinary Delayed publication Historical | 15:11:12 - 21-Jun-18 |
| Unknown* | 133 | 48.842 | Ordinary Delayed publication Historical | 17:14:41 - 18-Jun-18 |
| Unknown* | 10 | 51.442 | Ordinary Delayed publication Historical | 14:34:24 - 6-Nov-18 |
| Unknown* | 300 | 51.28 | Ordinary Delayed publication Historical | 21:02:42 - 6-Aug-18 |
| Unknown* | 89 | 51.29 | Ordinary Delayed publication Historical | 20:59:34 - 6-Aug-18 |
| Unknown* | 100 | 51.21 | Ordinary Delayed publication Historical | 20:51:30 - 6-Aug-18 |
| Unknown* | 100 | 51.22 | Ordinary Delayed publication Historical | 20:50:00 - 6-Aug-18 |
| Unknown* | 100 | 51.20 | Ordinary Delayed publication Historical | 20:42:41 - 6-Aug-18 |
| Unknown* | 100 | 51.14 | Ordinary Delayed publication Historical | 20:34:37 - 6-Aug-18 |
| Unknown* | 100 | 51.15 | Ordinary Delayed publication Historical | 20:26:09 - 6-Aug-18 |
Share Price History for Chemours Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.842 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.842 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.842 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.842 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.442 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.442 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.442 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.442 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.442 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.822 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.47 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.31 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.31 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.31 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.99 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.78 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.78 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.38 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.38 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.38 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.38 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.924 | 0 |
