| Price | 15.080on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWG Shares | |
| Last Trade: | Unknown 495 at $15.080 |
| Day's Volume: | 0 |
| Last Close: | $15.080 |
| Open: | $0.00 |
| ISIN: | US1638511089 |
| Day's Range | $15.080 - $15.080 |
| 52wk Range: | $7.65 - $20.14 |
| Market Capitalisation: | $2,476m |
| VWAP: | $0.00 |
| Shares in Issue: | 164m |
Recent Trades History Chemours Ord (0HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 495 | 15.080 | Ordinary Non protected portfolio Single protected transaction | 15:42:59 - 26-Jun-20 |
| Unknown* | 160 | 16.265 | Ordinary Non protected portfolio Single protected transaction | 15:58:22 - 18-Jun-20 |
| Unknown* | 182 | 17.370 | Ordinary Non protected portfolio Single protected transaction | 16:39:45 - 08-Jun-20 |
| Unknown* | 300 | 17.196 | Ordinary Non protected portfolio Single protected transaction | 14:42:22 - 08-Jun-20 |
| Unknown* | 750 | 16.581 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:44 - 05-Jun-20 |
| Unknown* | 378 | 16.800 | Ordinary Non protected portfolio Single protected transaction | 16:22:59 - 05-Jun-20 |
| Unknown* | 750 | 16.730 | Ordinary Non protected portfolio Single protected transaction | 14:55:26 - 05-Jun-20 |
| Unknown* | 45 | 17.134 | Ordinary Non protected portfolio Single protected transaction | 14:34:22 - 05-Jun-20 |
| Unknown* | 109 | 17.26 | Ordinary Non protected portfolio Single protected transaction | 14:32:51 - 05-Jun-20 |
| Unknown* | 450 | 14.15 | Ordinary Non protected portfolio Single protected transaction | 15:25:50 - 02-Jun-20 |
Share Price History for Chemours Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
