| Price | 26.88on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWG Shares | |
| Last Trade: | Unknown 26 at $26.106 |
| Day's Volume: | 0 |
| Last Close: | $26.88 |
| Open: | $0.00 |
| ISIN: | US1638511089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.495 - $54.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Chemours Ord (0HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 26.106 | Ordinary NonProtected portfolio Single protected transaction | 14:48:49 - 12-Jun-18 |
| Unknown* | 9 | 25.776 | Ordinary NonProtected portfolio Single protected transaction | 14:40:33 - 12-Jun-18 |
| Unknown* | 46 | 29.502 | Ordinary Delayed publication Historical | 14:33:09 - 12-Mar-18 |
| Sell* | 6 | 28.21 | 19:13:45 - 30-Nov-18 | |
| Sell* | 6 | 28.21 | 19:12:22 - 30-Nov-18 | |
| Sell* | 8 | 28.25 | 19:10:03 - 30-Nov-18 | |
| Sell* | 7 | 28.27 | 19:08:31 - 30-Nov-18 | |
| Sell* | 8 | 28.26 | 19:07:37 - 30-Nov-18 | |
| Sell* | 8 | 28.30 | 19:06:40 - 30-Nov-18 | |
| Sell* | 7 | 28.26 | 19:06:07 - 30-Nov-18 | |
Share Price History for Chemours Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.88 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.495 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.502 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.502 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.502 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.115 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.115 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.10 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.10 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.10 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.10 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.10 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.10 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.10 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.10 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.10 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.10 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.10 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.391 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.391 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.391 | 0 |
