| Price | 16.234on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWG Shares | |
| Last Trade: | Unknown 5 at $16.234 |
| Day's Volume: | 0 |
| Last Close: | $16.513 |
| Open: | $0.00 |
| ISIN: | US1638511089 |
| Day's Range | $16.513 - $16.513 |
| 52wk Range: | $11.93 - $40.32 |
| Market Capitalisation: | $2,700m |
| VWAP: | $0.00 |
| Shares in Issue: | 163m |
Recent Trades History Chemours Ord (0HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 16.234 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:11 - 23-Jan-20 |
| Unknown* | 1,578 | 16.513 | Ordinary Non protected portfolio Single protected transaction | 14:31:21 - 22-Jan-20 |
| Unknown* | 805 | 16.720 | Ordinary Non protected portfolio Single protected transaction | 15:33:24 - 21-Jan-20 |
| Unknown* | 69 | 17.102 | Ordinary Non protected portfolio Single protected transaction | 14:34:05 - 21-Jan-20 |
| Unknown* | 88 | 18.141 | Ordinary Non protected portfolio Single protected transaction | 15:44:26 - 17-Jan-20 |
| Unknown* | 47 | 16.92 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 14-Jan-20 |
| Unknown* | 4 | 16.649 | Ordinary Non protected portfolio Single protected transaction | 15:09:40 - 13-Jan-20 |
| Unknown* | 14 | 16.584 | Ordinary Non protected portfolio Single protected transaction | 15:09:40 - 13-Jan-20 |
| Unknown* | 1 | 16.584 | Ordinary Non protected portfolio Single protected transaction | 15:09:40 - 13-Jan-20 |
| Unknown* | 3 | 16.616 | Ordinary Non protected portfolio Single protected transaction | 15:06:00 - 13-Jan-20 |
Share Price History for Chemours Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
