Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemours Ord (0HWG) Share Price

Price $13.5612 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HWG Shares
Last Trade: Unknown 12.00 at $11.7188
Day's Volume: 6,675
Last Close: $13.5612
Open: $0.00
ISIN: US1638511089
Day's Range $0.00 - $0.00
52wk Range: $13.5612 - $29.14903
Market Capitalisation: $2,027m
VWAP: $11.88073
Shares in Issue: 149m

Chemours Ord (0HWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $11.7188 Cross
OTC Trade
18:04:51 - 03-Apr-25
Unknown* 12 $11.6688 Cross
OTC Trade
17:57:08 - 03-Apr-25
Unknown* 466 $11.7324 Cross
OTC Trade
17:41:53 - 03-Apr-25
Unknown* 5 $11.5087 Cross
OTC Trade
17:09:44 - 03-Apr-25
Unknown* 200 $11.6383 OTC Trade
16:45:06 - 03-Apr-25
Unknown* 900 $11.472 OTC Trade
16:21:24 - 03-Apr-25
Unknown* 38 $11.4712 Cross
OTC Trade
16:16:27 - 03-Apr-25
Unknown* 300 $11.475 OTC Trade
16:12:09 - 03-Apr-25
Unknown* 38 $11.5288 Cross
OTC Trade
16:07:57 - 03-Apr-25
Unknown* 172 $11.5488 Cross
OTC Trade
16:07:15 - 03-Apr-25
See more Chemours Ord trades

Chemours Ord (0HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 13.5612 13.5612 13.5612 13.5612 6,675
2nd Apr 2025 (Wed) 13.5612 13.5612 13.5612 13.5612 1,210
1st Apr 2025 (Tue) 13.5612 13.5612 13.5612 13.5612 4,153
31st Mar 2025 (Mon) 13.5612 13.5612 13.5612 13.5612 3,072
28th Mar 2025 (Fri) 13.75455 13.75455 13.75455 13.75455 66
27th Mar 2025 (Thu) 13.71686 13.71686 13.71686 13.71686 3,532
26th Mar 2025 (Wed) 14.1481 14.1481 14.1481 14.1481 3,887
25th Mar 2025 (Tue) 14.35309 14.35309 14.35309 14.35309 1,436
24th Mar 2025 (Mon) 14.9034 14.9034 14.9034 14.9034 5,337
21st Mar 2025 (Fri) 14.9034 14.9034 14.9034 14.9034 5,069
20th Mar 2025 (Thu) 14.9034 14.9034 14.9034 14.9034 1,077
19th Mar 2025 (Wed) 14.74839 14.74839 14.74839 14.74839 2,016
18th Mar 2025 (Tue) 14.74839 14.74839 14.74839 14.74839 1,040
17th Mar 2025 (Mon) 14.54959 14.54959 14.54959 14.54959 36
14th Mar 2025 (Fri) 14.71404 14.71404 14.71404 14.71404 2,042
13th Mar 2025 (Thu) 13.89697 13.89697 13.89697 13.89697 1,231
12th Mar 2025 (Wed) 13.90786 13.90786 13.90786 13.90786 2,294
11th Mar 2025 (Tue) 13.90786 13.90786 13.90786 13.90786 978
10th Mar 2025 (Mon) 13.90786 13.90786 13.90786 13.90786 3,454
7th Mar 2025 (Fri) 13.90786 13.90786 13.90786 13.90786 1,200
6th Mar 2025 (Thu) 14.19375 14.19375 14.19375 14.19375 8
5th Mar 2025 (Wed) 13.66491 13.66491 13.66491 13.66491 1,687
4th Mar 2025 (Tue) 14.81743 14.81743 14.81743 14.81743 4,388
See more Chemours Ord price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered