Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemours Ord Share Price (0HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.092on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWG Shares
Sponsored Financial Content
Last Trade: Unknown 110 at $26.855
Day's Volume: 110
Last Close: $26.092
Open: $0.00
ISIN: US1638511089
Day's Range $25.981 - $26.092
52wk Range: $7.65 - $28.929
Market Capitalisation: $4,292m
VWAP: $0.00
Shares in Issue: 164m

Recent Trades History Chemours Ord (0HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11026.855Ordinary
15:33:17 - 26-Jan-21
Unknown*15826.590Ordinary
Non protected portfolio
Single protected transaction
17:13:00 - 22-Jan-21
Unknown*33126.656Ordinary
Non protected portfolio
Single protected transaction
16:42:53 - 22-Jan-21
Unknown*1,40027.212Ordinary
17:37:40 - 21-Jan-21
Unknown*3227.291Ordinary
Non protected portfolio
Single protected transaction
16:56:09 - 21-Jan-21
Unknown*8727.412Ordinary
16:48:21 - 21-Jan-21
Unknown*2028.91Ordinary
17:59:17 - 20-Jan-21
Unknown*20028.929Ordinary
Non protected portfolio
Single protected transaction
15:39:47 - 20-Jan-21
Unknown*3228.959Ordinary
Non protected portfolio
Single protected transaction
15:32:08 - 20-Jan-21
Unknown*13629.235Ordinary
15:04:55 - 20-Jan-21

Share Price History for Chemours Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Chemours Ord (0HWG)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered