Chemours Ord Share Price (0HWG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Chemours Ord (0HWG)
Unknown*	50	45.458	15:45:58 - 30-Jul-18
Unknown*	800	45.68	15:18:14 - 30-Jul-18
Unknown*	800	45.68	15:18:14 - 30-Jul-18
Unknown*	100	45.65	15:17:50 - 30-Jul-18
Unknown*	100	45.64	15:17:39 - 30-Jul-18
Unknown*	10	45.64	15:17:39 - 30-Jul-18
Unknown*	90	45.64	15:17:39 - 30-Jul-18
Unknown*	500	45.64	15:17:39 - 30-Jul-18
Unknown*	100	45.625	15:17:39 - 30-Jul-18
Unknown*	100	45.62	15:17:34 - 30-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Chemours Ord
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	46.678	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	46.678	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	46.678	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	46.678	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	46.678	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	45.458	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	45.458	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	45.458	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	45.458	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	45.458	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	44.840	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	44.840	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	44.840	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	44.833	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	44.833	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	45.590	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	44.55	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	44.55	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	44.55	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	44.55	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	44.55	0

FTSE 100 Latest

Value7,643.72

Change1.27

Recent Trades History Chemours Ord (0HWG)