Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemours Ord Share Price (0HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.064on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $29.86
Day's Volume: 0
Last Close: $31.064
Open: $0.00
ISIN: US1638511089
Day's Range $31.064 - $31.064
52wk Range: $19.711 - $37.376
Market Capitalisation: $5,131m
VWAP: $0.00
Shares in Issue: 165m

Recent Trades History Chemours Ord (0HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*029.86Ordinary
Cross at same price
15:31:49 - 17-Sep-21
Unknown*031.11Ordinary
Delayed publication
Historical
Cross at same price
19:21:53 - 16-Sep-21
Unknown*030.73Ordinary
Delayed publication
Historical
Cross at same price
20:56:16 - 16-Sep-21
Unknown*2531.088Ordinary
Delayed publication
Historical
19:51:41 - 16-Sep-21
Unknown*5030.969Ordinary
16:50:52 - 16-Sep-21
Unknown*10030.968Ordinary
16:50:52 - 16-Sep-21
Unknown*030.88Ordinary
Cross at same price
16:00:37 - 16-Sep-21
Unknown*030.83Ordinary
Cross at same price
15:58:53 - 16-Sep-21
Unknown*031.17Ordinary
Cross at same price
15:17:30 - 16-Sep-21
Unknown*031.16Ordinary
Cross at same price
15:04:31 - 16-Sep-21

Share Price History for Chemours Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Chemours Ord (0HWG)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered