| Price | 9.236on 02-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWG Shares | |
| Last Trade: | Unknown 105 at $7.65 |
| Day's Volume: | 105 |
| Last Close: | $9.236 |
| Open: | $0.00 |
| ISIN: | US1638511089 |
| Day's Range | $7.65 - $7.65 |
| 52wk Range: | $8.860 - $38.996 |
| Market Capitalisation: | $1,516m |
| VWAP: | $0.00 |
| Shares in Issue: | 164m |
Recent Trades History Chemours Ord (0HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | 7.65 | Ordinary Non protected portfolio Single protected transaction | 15:07:12 - 02-Apr-20 |
| Unknown* | 37 | 9.437 | Ordinary Non protected portfolio Single protected transaction | 14:35:59 - 31-Mar-20 |
| Unknown* | 139 | 9.236 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:50 - 24-Mar-20 |
| Unknown* | 232 | 8.860 | Ordinary Non protected portfolio Single protected transaction | 14:28:11 - 24-Mar-20 |
| Unknown* | 924 | 9.310 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:50 - 13-Mar-20 |
| Unknown* | 35 | 10.570 | Ordinary Non protected portfolio Single protected transaction | 16:49:30 - 10-Mar-20 |
| Unknown* | 10 | 10.738 | Ordinary Non protected portfolio Single protected transaction | 13:33:29 - 10-Mar-20 |
| Unknown* | 38 | 14.40 | Ordinary Non protected portfolio Single protected transaction | 14:34:21 - 06-Mar-20 |
| Unknown* | 8,086 | 14.765 | Ordinary | 15:47:10 - 05-Mar-20 |
| Unknown* | 794 | 15.078 | Ordinary Non protected portfolio Single protected transaction | 16:17:18 - 03-Mar-20 |
Share Price History for Chemours Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
