Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemours Ord (0HWG) Share Price

Price $21.21 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 39.00 at $21.3709
Day's Volume: 0
Last Close: $21.21
Open: $0.00
ISIN: US1638511089
Day's Range $0.00 - $0.00
52wk Range: $10.06746 - $21.83
Market Capitalisation: $3.18b
VWAP: $0.00
Shares in Issue: 150.11m

Chemours Ord (0HWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 $21.3709 OTC Trade
16:55:42 - 02-Apr-26
Unknown* 30 $21.6171 Negotiated Trade
OTC Trade
16:11:33 - 02-Apr-26
Unknown* 2,372 $21.54063 OTC Trade
16:00:56 - 02-Apr-26
Unknown* 200 $21.505 OTC Trade
16:00:56 - 02-Apr-26
Unknown* 0 $21.51 SI Trade
15:45:10 - 02-Apr-26
Unknown* 3,000 $21.55 OTC Trade
15:44:57 - 02-Apr-26
Unknown* 9 $21.45 SI Trade
15:10:33 - 02-Apr-26
Unknown* 0 $21.58 OTC Trade
14:59:53 - 02-Apr-26
Unknown* 0 $21.62 OTC Trade
14:51:44 - 02-Apr-26
Unknown* 0 $21.61 OTC Trade
14:51:27 - 02-Apr-26
See more Chemours Ord trades

Chemours Ord (0HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.21 21.21 21.21 21.21 0
2nd Apr 2026 (Thu) 21.21 21.21 21.21 21.21 6,157
1st Apr 2026 (Wed) 21.21 21.21 21.21 21.21 4,147
31st Mar 2026 (Tue) 21.83 21.83 21.83 21.83 2,809
30th Mar 2026 (Mon) 21.45 21.45 21.45 21.45 1,915
27th Mar 2026 (Fri) 21.29 21.29 21.29 21.29 2,547
26th Mar 2026 (Thu) 21.55 21.55 21.55 21.55 2,479
25th Mar 2026 (Wed) 20.62 20.62 20.62 20.62 716
24th Mar 2026 (Tue) 20.30 20.30 20.30 20.30 4,207
23rd Mar 2026 (Mon) 18.55 18.55 18.55 18.55 10,004
20th Mar 2026 (Fri) 18.31 18.31 18.31 18.31 11,446
19th Mar 2026 (Thu) 18.99 18.99 18.99 18.99 4,066
18th Mar 2026 (Wed) 19.26 19.26 19.26 19.26 619
17th Mar 2026 (Tue) 19.16 19.16 19.16 19.16 80,501
16th Mar 2026 (Mon) 17.69 17.69 17.69 17.69 28,539
13th Mar 2026 (Fri) 17.76 17.76 17.76 17.76 3,855
12th Mar 2026 (Thu) 17.92 17.92 17.92 17.92 6,479
11th Mar 2026 (Wed) 17.75 17.75 17.75 17.75 13
10th Mar 2026 (Tue) 17.75 17.75 17.75 17.75 7,962
9th Mar 2026 (Mon) 16.73 16.73 16.73 16.73 2,870
6th Mar 2026 (Fri) 16.59 16.59 16.59 16.59 7,955
See more Chemours Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered