Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemours Ord (0HWG) Share Price

Price $17.75 on 11-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $17.75
Day's Volume: 13
Last Close: $17.75
Open: $0.00
ISIN: US1638511089
Day's Range $0.00 - $0.00
52wk Range: $10.06746 - $21.35
Market Capitalisation: $2.66b
VWAP: $18.05692
Shares in Issue: 150.09m

Chemours Ord (0HWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.75 SI Trade
17:37:12 - 11-Mar-26
Unknown* 0 $17.77 SI Trade
15:32:54 - 11-Mar-26
Unknown* 0 $17.81 SI Trade
15:15:57 - 11-Mar-26
Unknown* 0 $17.75 SI Trade
13:35:06 - 11-Mar-26
Unknown* 1 $17.54 OTC Trade
13:30:13 - 11-Mar-26
Unknown* 12 $18.10 SI Trade
13:30:00 - 11-Mar-26
Unknown* 0 $18.10 SI Trade
13:30:00 - 11-Mar-26
Unknown* 0 $18.10 SI Trade
13:30:00 - 11-Mar-26
Unknown* 0 $17.51 SI Trade
13:25:46 - 11-Mar-26
Unknown* 0 $17.75 SI Trade
18:40:00 - 10-Mar-26
See more Chemours Ord trades

Chemours Ord (0HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 17.75 17.75 17.75 17.75 13
10th Mar 2026 (Tue) 17.75 17.75 17.75 17.75 7,962
9th Mar 2026 (Mon) 16.73 16.73 16.73 16.73 2,870
6th Mar 2026 (Fri) 16.59 16.59 16.59 16.59 7,955
5th Mar 2026 (Thu) 16.89 16.89 16.89 16.89 10,247
4th Mar 2026 (Wed) 17.47 17.47 17.47 17.47 8,294
3rd Mar 2026 (Tue) 16.96 16.96 16.96 16.96 13,604
2nd Mar 2026 (Mon) 18.27 18.27 18.27 18.27 10,186
27th Feb 2026 (Fri) 17.30 17.30 17.30 17.30 7,356
26th Feb 2026 (Thu) 17.12 17.12 17.12 17.12 20,334
25th Feb 2026 (Wed) 18.07 18.07 18.07 18.07 11,322
24th Feb 2026 (Tue) 17.98393 17.98393 17.98393 17.98393 5,149
23rd Feb 2026 (Mon) 17.61 17.61 17.61 17.61 6,147
20th Feb 2026 (Fri) 17.04 17.04 17.04 17.04 93,106
19th Feb 2026 (Thu) 20.60 20.60 20.60 20.60 47,973
18th Feb 2026 (Wed) 21.35 21.35 21.35 21.35 15,793
17th Feb 2026 (Tue) 20.15046 20.15046 20.15046 20.15046 4,965
16th Feb 2026 (Mon) 20.59 20.59 20.59 20.59 0
13th Feb 2026 (Fri) 20.59 20.59 20.59 20.59 3,480
12th Feb 2026 (Thu) 20.25 20.25 20.25 20.25 19,397
See more Chemours Ord price history
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered