Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemours Ord (0HWG) Share Price

Price $17.42746 on 18-09-2025 at 07:01:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 291.00 at $17.2424
Day's Volume: 0
Last Close: $17.42746
Open: $0.00
ISIN: US1638511089
Day's Range $0.00 - $0.00
52wk Range: $10.06746 - $21.31254
Market Capitalisation: $2.61b
VWAP: $0.00
Shares in Issue: 149.70m

Chemours Ord (0HWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 291 $17.2424 Cross
OTC Trade
20:44:30 - 17-Sep-25
Unknown* 3,818 $17.16 OTC Trade
20:02:21 - 17-Sep-25
Unknown* 1,182 $17.16 OTC Trade
20:02:21 - 17-Sep-25
Unknown* 500 $16.838 OTC Trade
19:53:58 - 17-Sep-25
Unknown* 200 $16.838 OTC Trade
19:53:58 - 17-Sep-25
Unknown* 600 $16.838 OTC Trade
19:53:58 - 17-Sep-25
Unknown* 400 $16.838 OTC Trade
19:53:58 - 17-Sep-25
Unknown* 2,056 $16.835 OTC Trade
19:53:48 - 17-Sep-25
Unknown* 44 $16.838 OTC Trade
19:53:48 - 17-Sep-25
Unknown* 44 $16.835 OTC Trade
19:53:45 - 17-Sep-25
See more Chemours Ord trades

Chemours Ord (0HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 17.42746 17.42746 17.42746 17.42746 2,597
16th Sep 2025 (Tue) 14.67627 14.67627 14.67627 14.67627 8,333
15th Sep 2025 (Mon) 14.67627 14.67627 14.67627 14.67627 13,113
12th Sep 2025 (Fri) 14.67627 14.67627 14.67627 14.67627 1,645
11th Sep 2025 (Thu) 14.67627 14.67627 14.67627 14.67627 1,117
10th Sep 2025 (Wed) 14.67627 14.67627 14.67627 14.67627 18,232
9th Sep 2025 (Tue) 14.67627 14.67627 14.67627 14.67627 16,238
8th Sep 2025 (Mon) 14.67627 14.67627 14.67627 14.67627 8,269
5th Sep 2025 (Fri) 14.67627 14.67627 14.67627 14.67627 12,304
4th Sep 2025 (Thu) 14.67627 14.67627 14.67627 14.67627 4,925
3rd Sep 2025 (Wed) 14.75997 14.75997 14.75997 14.75997 10,619
2nd Sep 2025 (Tue) 15.03249 15.03249 15.03249 15.03249 5,320
1st Sep 2025 (Mon) 14.98274 14.98274 14.98274 14.98274 0
29th Aug 2025 (Fri) 14.98274 14.98274 14.98274 14.98274 1,796
28th Aug 2025 (Thu) 15.07231 15.07231 15.07231 15.07231 4,178
27th Aug 2025 (Wed) 15.19289 15.19289 15.19289 15.19289 5,263
26th Aug 2025 (Tue) 15.10613 15.10613 15.10613 15.10613 2,513
25th Aug 2025 (Mon) 14.14411 14.14411 14.14411 14.14411 0
22nd Aug 2025 (Fri) 14.14411 14.14411 14.14411 14.14411 3,413
21st Aug 2025 (Thu) 14.14411 14.14411 14.14411 14.14411 12,806
20th Aug 2025 (Wed) 15.01574 15.01574 15.01574 15.01574 16,121
19th Aug 2025 (Tue) 15.01574 15.01574 15.01574 15.01574 8,069
18th Aug 2025 (Mon) 13.55526 13.55526 13.55526 13.55526 13,945
See more Chemours Ord price history
FTSE 100 Latest
Value9,226.50
Change18.13

Login to your account

Forgot Password?

Not Registered