| Price | 31.064on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $29.86 |
| Day's Volume: | 0 |
| Last Close: | $31.064 |
| Open: | $0.00 |
| ISIN: | US1638511089 |
| Day's Range | $31.064 - $31.064 |
| 52wk Range: | $19.711 - $37.376 |
| Market Capitalisation: | $5,131m |
| VWAP: | $0.00 |
| Shares in Issue: | 165m |
Recent Trades History Chemours Ord (0HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 29.86 | Ordinary Cross at same price | 15:31:49 - 17-Sep-21 |
| Unknown* | 0 | 31.11 | Ordinary Delayed publication Historical Cross at same price | 19:21:53 - 16-Sep-21 |
| Unknown* | 0 | 30.73 | Ordinary Delayed publication Historical Cross at same price | 20:56:16 - 16-Sep-21 |
| Unknown* | 25 | 31.088 | Ordinary Delayed publication Historical | 19:51:41 - 16-Sep-21 |
| Unknown* | 50 | 30.969 | Ordinary | 16:50:52 - 16-Sep-21 |
| Unknown* | 100 | 30.968 | Ordinary | 16:50:52 - 16-Sep-21 |
| Unknown* | 0 | 30.88 | Ordinary Cross at same price | 16:00:37 - 16-Sep-21 |
| Unknown* | 0 | 30.83 | Ordinary Cross at same price | 15:58:53 - 16-Sep-21 |
| Unknown* | 0 | 31.17 | Ordinary Cross at same price | 15:17:30 - 16-Sep-21 |
| Unknown* | 0 | 31.16 | Ordinary Cross at same price | 15:04:31 - 16-Sep-21 |
Share Price History for Chemours Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
