Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemours Ord Share Price (0HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.924on 22-03-2019 at 11:40:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWG Shares
Sponsored Financial Content
Last Trade: Sell 506 at $39.924
Day's Volume: 0
Last Close: $39.924
Open: $0.00
ISIN: US1638511089
Day's Range $0.00 - $0.00
52wk Range: $25.495 - $52.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chemours Ord (0HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50639.924Ordinary
Delayed publication
14:48:33 - 20-Mar-19
Sell*30538.209Ordinary
NonProtected portfolio
Single protected transaction
16:15:46 - 14-Mar-19
Unknown*14438.301Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:32:13 - 3-Dec-19
Unknown*50037.592Ordinary
Delayed publication
Historical
13:39:31 - 3-Nov-19

Share Price History for Chemours Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.0039.9240
20th Mar 2019 (Wed)0.000.000.0038.2090
19th Mar 2019 (Tue)0.000.000.0038.2090
18th Mar 2019 (Mon)0.000.000.0038.2090
15th Mar 2019 (Fri)0.000.000.0038.2090
14th Mar 2019 (Thu)0.000.000.0038.3010
13th Mar 2019 (Wed)0.000.000.0038.3010
12th Mar 2019 (Tue)0.000.000.0037.5920
11th Mar 2019 (Mon)0.000.000.0038.180
8th Mar 2019 (Fri)0.000.000.0036.8760
7th Mar 2019 (Thu)0.000.000.0038.9230
6th Mar 2019 (Wed)0.000.000.0038.9230
5th Mar 2019 (Tue)0.000.000.0038.9230
4th Mar 2019 (Mon)0.000.000.0038.9230
1st Mar 2019 (Fri)0.000.000.0038.9230
28th Feb 2019 (Thu)0.000.000.0038.9230
27th Feb 2019 (Wed)0.000.000.0038.9230
26th Feb 2019 (Tue)0.000.000.0038.9230
25th Feb 2019 (Mon)0.000.000.0038.9230
22nd Feb 2019 (Fri)0.000.000.0038.9230

News about Chemours Ord (0HWG)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered