| Price | 52.62on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.33% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWG Shares | |
| Last Trade: | Unknown 130 at $52.35 |
| Day's Volume: | 0 |
| Last Close: | $52.62 |
| Open: | $0.00 |
| ISIN: | US1638511089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.40 - $54.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Chemours Ord (0HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 52.35 | Ordinary NonProtected portfolio Single protected transaction | 15:10:28 - 17-Apr-18 |
| Unknown* | 132 | 52.05 | Ordinary NonProtected portfolio Single protected transaction | 15:10:22 - 17-Apr-18 |
| Unknown* | 146 | 50.438 | Ordinary NonProtected portfolio Single protected transaction | 16:09:52 - 4-Dec-18 |
| Unknown* | 146 | 50.438 | Ordinary NonProtected portfolio Single protected transaction | 16:09:52 - 4-Dec-18 |
| Unknown* | 3 | 49.849 | Ordinary NonProtected portfolio Single protected transaction | 15:48:26 - 4-Nov-18 |
| Unknown* | 594 | 49.631 | Ordinary NonProtected portfolio Single protected transaction | 14:33:53 - 4-Oct-18 |
| Unknown* | 80 | 48.998 | Ordinary NonProtected portfolio Single protected transaction | 15:02:50 - 4-Sep-18 |
| Unknown* | 80 | 48.998 | Ordinary NonProtected portfolio Single protected transaction | 15:02:50 - 4-Sep-18 |
| Unknown* | 65 | 48.857 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:09:45 - 4-Jun-18 |
| Unknown* | 10,000 | 46.302 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Chemours Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.96 | 75 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.20 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.62 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.62 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.46 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.09 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.65 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.94 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.48 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.43 | 0 |
