Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemours Ord Share Price (0HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.234on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWG Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $16.234
Day's Volume: 0
Last Close: $16.513
Open: $0.00
ISIN: US1638511089
Day's Range $16.513 - $16.513
52wk Range: $11.93 - $40.32
Market Capitalisation: $2,700m
VWAP: $0.00
Shares in Issue: 163m

Recent Trades History Chemours Ord (0HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*516.234Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:11 - 23-Jan-20
Unknown*1,57816.513Ordinary
Non protected portfolio
Single protected transaction
14:31:21 - 22-Jan-20
Unknown*80516.720Ordinary
Non protected portfolio
Single protected transaction
15:33:24 - 21-Jan-20
Unknown*6917.102Ordinary
Non protected portfolio
Single protected transaction
14:34:05 - 21-Jan-20
Unknown*8818.141Ordinary
Non protected portfolio
Single protected transaction
15:44:26 - 17-Jan-20
Unknown*4716.92Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 14-Jan-20
Unknown*416.649Ordinary
Non protected portfolio
Single protected transaction
15:09:40 - 13-Jan-20
Unknown*1416.584Ordinary
Non protected portfolio
Single protected transaction
15:09:40 - 13-Jan-20
Unknown*116.584Ordinary
Non protected portfolio
Single protected transaction
15:09:40 - 13-Jan-20
Unknown*316.616Ordinary
Non protected portfolio
Single protected transaction
15:06:00 - 13-Jan-20

Share Price History for Chemours Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Chemours Ord (0HWG)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered