Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemours Ord Share Price (0HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.842on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWG Shares
Last Trade: Unknown 144 at $46.667
Day's Volume: 0
Last Close: $48.842
Open: $0.00
ISIN: US1638511089
Day's Range $0.00 - $0.00
52wk Range: $42.40 - $54.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chemours Ord (0HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14446.667Ordinary
Delayed publication
Historical
15:11:12 - 21-Jun-18
Unknown*13348.842Ordinary
Delayed publication
Historical
17:14:41 - 18-Jun-18
Unknown*1051.442Ordinary
Delayed publication
Historical
14:34:24 - 6-Nov-18
Unknown*30051.28Ordinary
Delayed publication
Historical
21:02:42 - 6-Aug-18
Unknown*8951.29Ordinary
Delayed publication
Historical
20:59:34 - 6-Aug-18
Unknown*10051.21Ordinary
Delayed publication
Historical
20:51:30 - 6-Aug-18
Unknown*10051.22Ordinary
Delayed publication
Historical
20:50:00 - 6-Aug-18
Unknown*10051.20Ordinary
Delayed publication
Historical
20:42:41 - 6-Aug-18
Unknown*10051.14Ordinary
Delayed publication
Historical
20:34:37 - 6-Aug-18
Unknown*10051.15Ordinary
Delayed publication
Historical
20:26:09 - 6-Aug-18

Share Price History for Chemours Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0048.8420
21st Jun 2018 (Thu)0.000.000.0048.8420
20th Jun 2018 (Wed)0.000.000.0048.8420
19th Jun 2018 (Tue)0.000.000.0048.8420
18th Jun 2018 (Mon)0.000.000.0051.4420
15th Jun 2018 (Fri)0.000.000.0051.4420
14th Jun 2018 (Thu)0.000.000.0051.4420
13th Jun 2018 (Wed)0.000.000.0051.4420
12th Jun 2018 (Tue)0.000.000.0051.4420
11th Jun 2018 (Mon)0.000.000.0050.8220
8th Jun 2018 (Fri)0.000.000.0051.470
7th Jun 2018 (Thu)0.000.000.0049.310
6th Jun 2018 (Wed)0.000.000.0049.310
5th Jun 2018 (Tue)0.000.000.0049.310
4th Jun 2018 (Mon)0.000.000.0048.990
1st Jun 2018 (Fri)0.000.000.0049.780
31st May 2018 (Thu)0.000.000.0049.780
30th May 2018 (Wed)0.000.000.0051.380
29th May 2018 (Tue)0.000.000.0051.380
28th May 2018 (Mon)0.000.000.0051.380
25th May 2018 (Fri)0.000.000.0051.380
24th May 2018 (Thu)0.000.000.0051.9240

News about Chemours Ord (0HWG)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered