Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemours Ord Share Price (0HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.951on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWG Shares
Last Trade: Unknown 2 at $36.951
Day's Volume: 0
Last Close: $36.951
Open: $0.00
ISIN: US1638511089
Day's Range $0.00 - $0.00
52wk Range: $35.675 - $54.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chemours Ord (0HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*236.95116:01:41 - 16-Oct-18
Unknown*5240.91Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:22:24 - 10-Dec-18
Sell*10036.3618:52:28 - 10-Oct-18
Sell*10036.1518:32:30 - 10-Oct-18
Sell*2336.1018:09:20 - 10-Oct-18
Sell*7736.1018:09:20 - 10-Oct-18
Sell*10036.1217:48:29 - 10-Oct-18
Sell*10036.0617:28:06 - 10-Oct-18
Sell*10035.9217:11:01 - 10-Oct-18
Sell*1436.0316:50:31 - 10-Oct-18

Share Price History for Chemours Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0036.9510
19th Oct 2018 (Fri)0.000.000.0036.9510
18th Oct 2018 (Thu)0.000.000.0036.9510
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0040.910
15th Oct 2018 (Mon)0.000.000.0040.910
12th Oct 2018 (Fri)0.000.000.0035.67552
11th Oct 2018 (Thu)0.000.000.0040.910
10th Oct 2018 (Wed)0.000.000.0040.880
9th Oct 2018 (Tue)0.000.000.0040.880
8th Oct 2018 (Mon)0.000.000.0040.880
5th Oct 2018 (Fri)0.000.000.0040.880
4th Oct 2018 (Thu)0.000.000.0040.880
3rd Oct 2018 (Wed)0.000.000.0041.040
2nd Oct 2018 (Tue)0.000.000.0041.040
1st Oct 2018 (Mon)0.000.000.0041.040
28th Sep 2018 (Fri)0.000.000.0041.040
27th Sep 2018 (Thu)0.000.000.0041.040
26th Sep 2018 (Wed)0.000.000.0041.040
25th Sep 2018 (Tue)0.000.000.0041.040
24th Sep 2018 (Mon)0.000.000.0040.130

News about Chemours Ord (0HWG)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered