| Price | 36.790on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWG Shares | |
| Last Trade: | Unknown 20 at $37.21 |
| Day's Volume: | 0 |
| Last Close: | $36.790 |
| Open: | $0.00 |
| ISIN: | US1638511089 |
| Day's Range | $37.376 - $37.376 |
| 52wk Range: | $14.986 - $37.376 |
| Market Capitalisation: | $6,090m |
| VWAP: | $0.00 |
| Shares in Issue: | 166m |
Recent Trades History Chemours Ord (0HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 37.21 | Ordinary Delayed publication Historical | 20:56:01 - 10-Jun-21 |
| Unknown* | 20 | 37.17 | Ordinary Delayed publication Historical | 20:55:11 - 10-Jun-21 |
| Unknown* | 200 | 37.532 | Ordinary | 17:28:32 - 10-Jun-21 |
| Unknown* | 34 | 37.992 | Ordinary Delayed publication Historical | 20:51:47 - 09-Jun-21 |
| Unknown* | 700 | 38.288 | Ordinary | 17:38:22 - 09-Jun-21 |
| Unknown* | 1,000 | 38.288 | Ordinary | 17:38:07 - 09-Jun-21 |
| Unknown* | 100 | 38.148 | Ordinary | 15:24:23 - 09-Jun-21 |
| Unknown* | 90 | 36.790 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:03 - 08-Jun-21 |
| Unknown* | 6 | 36.92 | Ordinary Delayed publication Historical | 19:24:02 - 04-Jun-21 |
| Unknown* | 180 | 36.792 | Ordinary | 17:06:06 - 04-Jun-21 |
Share Price History for Chemours Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
