| Price | $264.28902 on 07-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HW4 Shares | |
| Last Trade: | Unknown 0.00 at $269.86 |
| Day's Volume: | 416 |
| Last Close: | $264.28902 |
| Open: | $0.00 |
| ISIN: | US16119P1084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $253.82744 - $455.13226 |
| Market Capitalisation: | $38,066m |
| VWAP: | $271.56333 |
| Shares in Issue: | 144m |
Recent Trades History Charter Communi (0HW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $269.86 | OTC Trade |
17:53:08 - 07-May-24 |
| Unknown* | 0 | $270.80 | OTC Trade |
17:44:02 - 07-May-24 |
| Unknown* | 0 | $270.28 | OTC Trade |
17:37:28 - 07-May-24 |
| Unknown* | 0 | $271.23 | OTC Trade |
17:28:59 - 07-May-24 |
| Unknown* | 115 | $270.93 | OTC Trade |
17:27:34 - 07-May-24 |
| Unknown* | 90 | $270.92 | OTC Trade |
17:27:08 - 07-May-24 |
| Unknown* | 0 | $271.06 | OTC Trade |
17:24:29 - 07-May-24 |
| Unknown* | 0 | $270.68 | OTC Trade |
17:20:59 - 07-May-24 |
| Unknown* | 90 | $271.88 | OTC Trade |
17:07:30 - 07-May-24 |
| Unknown* | 0 | $271.93 | OTC Trade |
17:04:00 - 07-May-24 |
