| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.22726 | SI Trade Currency Conversion |
08:38:00 - 17-Aug-26 |
| Unknown* | 0 | $152.29674 | SI Trade Currency Conversion |
08:24:59 - 17-Aug-26 |
| Unknown* | 100 | $153.52419 | SI Trade Currency Conversion |
08:05:50 - 17-Aug-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
07:23:59 - 17-Aug-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
07:23:59 - 17-Aug-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
07:23:59 - 17-Aug-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
07:23:59 - 17-Aug-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
07:23:58 - 17-Aug-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
07:23:30 - 17-Aug-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
07:23:30 - 17-Aug-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
07:23:30 - 17-Aug-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
07:23:30 - 17-Aug-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
07:23:30 - 17-Aug-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
07:23:30 - 17-Aug-26 |
| Unknown* | 5 | $150.00 | SI Trade |
01:00:00 - 17-Aug-26 |
| Unknown* | 1 | $150.00 | SI Trade |
01:00:00 - 17-Aug-26 |
| Unknown* | 0 | $154.01 | SI Trade |
01:00:00 - 17-Aug-26 |
| Unknown* | 0 | $154.99 | SI Trade |
23:48:43 - 14-Aug-26 |
| Unknown* | 0 | $154.33 | SI Trade |
20:57:50 - 14-Aug-26 |
| Unknown* | 0 | $154.49 | OTC Trade |
20:52:40 - 14-Aug-26 |
| Unknown* | 0 | $154.47 | SI Trade |
20:27:32 - 14-Aug-26 |
| Unknown* | 0 | $154.53 | SI Trade |
20:17:16 - 14-Aug-26 |
| Unknown* | 20 | $155.005 | OTC Trade |
19:45:04 - 14-Aug-26 |
| Unknown* | 1 | $154.96 | SI Trade |
19:19:32 - 14-Aug-26 |
| Unknown* | 150 | $154.8453 | OTC Trade |
19:12:28 - 14-Aug-26 |
| Unknown* | 0 | $155.08 | SI Trade |
19:00:03 - 14-Aug-26 |
| Unknown* | 0 | $155.16 | OTC Trade |
18:37:38 - 14-Aug-26 |
| Unknown* | 0 | $155.16 | OTC Trade |
18:37:38 - 14-Aug-26 |
| Unknown* | 0 | $155.16 | OTC Trade |
18:37:38 - 14-Aug-26 |
| Unknown* | 0 | $155.16 | OTC Trade |
18:37:38 - 14-Aug-26 |
| Unknown* | 0 | $155.16 | OTC Trade |
18:37:38 - 14-Aug-26 |
| Unknown* | 0 | $155.16 | OTC Trade |
18:37:38 - 14-Aug-26 |
| Unknown* | 10 | $155.34 | OTC Trade |
18:31:34 - 14-Aug-26 |
| Unknown* | 1 | $155.46 | OTC Trade |
18:29:43 - 14-Aug-26 |
| Unknown* | 0 | $155.35 | OTC Trade |
18:26:28 - 14-Aug-26 |
| Unknown* | 0 | $155.35 | OTC Trade |
18:26:28 - 14-Aug-26 |
| Unknown* | 0 | $155.35 | OTC Trade |
18:26:28 - 14-Aug-26 |
| Unknown* | 0 | $155.35 | OTC Trade |
18:26:28 - 14-Aug-26 |
| Unknown* | 0 | $155.35 | OTC Trade |
18:26:28 - 14-Aug-26 |
| Unknown* | 0 | $155.35 | OTC Trade |
18:26:28 - 14-Aug-26 |
| Unknown* | 0 | $155.51 | OTC Trade |
18:18:14 - 14-Aug-26 |
| Unknown* | 0 | $155.54 | OTC Trade |
18:17:44 - 14-Aug-26 |
| Unknown* | 0 | $155.54 | OTC Trade |
18:14:25 - 14-Aug-26 |
| Unknown* | 0 | $155.99 | OTC Trade |
18:00:45 - 14-Aug-26 |
| Unknown* | 0 | $155.99 | OTC Trade |
18:00:45 - 14-Aug-26 |
| Unknown* | 0 | $156.49 | SI Trade |
17:54:01 - 14-Aug-26 |
| Unknown* | 0 | $156.41 | OTC Trade |
17:49:05 - 14-Aug-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
17:46:07 - 14-Aug-26 |
| Unknown* | 0 | $156.4001 | OTC Trade |
17:46:07 - 14-Aug-26 |
| Unknown* | 1 | $156.2559 | OTC Trade |
17:41:11 - 14-Aug-26 |
| Unknown* | 20 | $156.35 | OTC Trade |
17:36:19 - 14-Aug-26 |
| Unknown* | 51 | $155.42 | OTC Trade |
17:11:25 - 14-Aug-26 |
| Unknown* | 0 | $155.56 | OTC Trade |
17:09:36 - 14-Aug-26 |
| Unknown* | 0 | $155.56 | OTC Trade |
17:09:36 - 14-Aug-26 |
| Unknown* | 0 | $155.56 | OTC Trade |
17:09:36 - 14-Aug-26 |
| Unknown* | 0 | $155.56 | OTC Trade |
17:09:36 - 14-Aug-26 |
| Unknown* | 0 | $155.56 | OTC Trade |
17:09:36 - 14-Aug-26 |
| Unknown* | 0 | $155.56 | OTC Trade |
17:09:36 - 14-Aug-26 |
| Unknown* | 0 | $155.98 | OTC Trade |
16:48:44 - 14-Aug-26 |
| Unknown* | 40 | $155.9005 | OTC Trade |
16:25:10 - 14-Aug-26 |
| Unknown* | 0 | $155.32 | SI Trade |
15:41:12 - 14-Aug-26 |
| Unknown* | 0 | $155.27 | OTC Trade |
15:37:25 - 14-Aug-26 |
| Unknown* | 0 | $155.27 | OTC Trade |
15:37:25 - 14-Aug-26 |
| Unknown* | 0 | $155.27 | OTC Trade |
15:37:25 - 14-Aug-26 |
| Unknown* | 0 | $155.27 | OTC Trade |
15:37:25 - 14-Aug-26 |
| Unknown* | 0 | $155.27 | OTC Trade |
15:37:25 - 14-Aug-26 |
| Unknown* | 0 | $155.27 | OTC Trade |
15:37:25 - 14-Aug-26 |
| Unknown* | 0 | $155.41 | SI Trade |
15:35:31 - 14-Aug-26 |
| Unknown* | 0 | $155.21 | SI Trade |
15:35:31 - 14-Aug-26 |
| Unknown* | 0 | $155.43 | SI Trade |
15:34:34 - 14-Aug-26 |
| Unknown* | 0 | $155.47 | OTC Trade |
15:32:16 - 14-Aug-26 |
| Unknown* | 0 | $155.47 | OTC Trade |
15:32:16 - 14-Aug-26 |
| Unknown* | 0 | $155.47 | OTC Trade |
15:32:16 - 14-Aug-26 |
| Unknown* | 0 | $155.47 | OTC Trade |
15:32:16 - 14-Aug-26 |
| Unknown* | 0 | $155.47 | OTC Trade |
15:32:16 - 14-Aug-26 |
| Unknown* | 0 | $155.47 | OTC Trade |
15:32:16 - 14-Aug-26 |
| Unknown* | 0 | $156.25 | SI Trade |
15:26:22 - 14-Aug-26 |
| Unknown* | 0 | $156.42 | OTC Trade |
15:24:56 - 14-Aug-26 |
| Unknown* | 0 | $156.42 | OTC Trade |
15:24:56 - 14-Aug-26 |
| Unknown* | 0 | $156.42 | OTC Trade |
15:24:55 - 14-Aug-26 |
| Unknown* | 0 | $156.42 | OTC Trade |
15:24:55 - 14-Aug-26 |
| Unknown* | 0 | $156.42 | OTC Trade |
15:24:55 - 14-Aug-26 |
| Unknown* | 0 | $156.42 | OTC Trade |
15:24:55 - 14-Aug-26 |
| Unknown* | 0 | $156.47 | OTC Trade |
15:22:06 - 14-Aug-26 |
| Unknown* | 0 | $156.53 | OTC Trade |
15:21:17 - 14-Aug-26 |
| Unknown* | 0 | $156.58 | SI Trade |
15:20:55 - 14-Aug-26 |
| Unknown* | 1 | $155.86138 | Currency Conversion Negotiated Trade |
15:20:21 - 14-Aug-26 |
| Unknown* | 1 | $155.77486 | Currency Conversion Negotiated Trade |
15:20:21 - 14-Aug-26 |
| Unknown* | 0 | $157.22 | SI Trade |
15:11:38 - 14-Aug-26 |
| Unknown* | 0 | $157.08 | SI Trade |
15:11:31 - 14-Aug-26 |
| Unknown* | 100 | $157.0407 | OTC Trade |
15:11:07 - 14-Aug-26 |
| Unknown* | 0 | $156.51 | SI Trade |
15:09:01 - 14-Aug-26 |
| Unknown* | 0 | $156.93 | SI Trade |
15:08:58 - 14-Aug-26 |
| Unknown* | 0 | $156.93 | OTC Trade |
15:06:17 - 14-Aug-26 |
| Unknown* | 0 | $156.93 | OTC Trade |
15:06:16 - 14-Aug-26 |
| Unknown* | 0 | $156.93 | OTC Trade |
15:06:16 - 14-Aug-26 |
| Unknown* | 0 | $156.93 | OTC Trade |
15:06:16 - 14-Aug-26 |
| Unknown* | 0 | $156.93 | OTC Trade |
15:06:16 - 14-Aug-26 |
| Unknown* | 0 | $156.93 | OTC Trade |
15:06:16 - 14-Aug-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
15:01:06 - 14-Aug-26 |
| Unknown* | 1 | $155.146 | SI Trade Currency Conversion |
14:55:40 - 14-Aug-26 |
| Unknown* | 0 | $156.03 | OTC Trade |
14:52:07 - 14-Aug-26 |
| Unknown* | 0 | $156.03 | OTC Trade |
14:52:07 - 14-Aug-26 |
| Unknown* | 0 | $156.03 | OTC Trade |
14:52:07 - 14-Aug-26 |
| Unknown* | 0 | $156.03 | OTC Trade |
14:52:07 - 14-Aug-26 |
| Unknown* | 0 | $156.03 | OTC Trade |
14:52:07 - 14-Aug-26 |
| Unknown* | 0 | $156.03 | OTC Trade |
14:52:07 - 14-Aug-26 |
| Unknown* | 0 | $155.91 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $155.91 | OTC Trade |
14:51:14 - 14-Aug-26 |
| Unknown* | 0 | $155.91 | OTC Trade |
14:51:14 - 14-Aug-26 |
| Unknown* | 0 | $155.91 | OTC Trade |
14:51:14 - 14-Aug-26 |
| Unknown* | 0 | $155.91 | OTC Trade |
14:51:14 - 14-Aug-26 |
| Unknown* | 0 | $155.73 | OTC Trade |
14:51:02 - 14-Aug-26 |
| Unknown* | 0 | $155.73 | OTC Trade |
14:51:02 - 14-Aug-26 |
| Unknown* | 0 | $155.73 | OTC Trade |
14:51:02 - 14-Aug-26 |
| Unknown* | 0 | $155.73 | OTC Trade |
14:51:02 - 14-Aug-26 |
| Unknown* | 0 | $155.73 | OTC Trade |
14:51:02 - 14-Aug-26 |
| Unknown* | 0 | $155.73 | OTC Trade |
14:51:02 - 14-Aug-26 |
| Unknown* | 0 | $155.17 | SI Trade |
14:50:17 - 14-Aug-26 |
| Unknown* | 8 | $155.00 | OTC Trade |
14:49:07 - 14-Aug-26 |
| Unknown* | 0 | $155.78 | SI Trade |
14:41:25 - 14-Aug-26 |
| Unknown* | 0 | $156.103 | OTC Trade |
14:39:11 - 14-Aug-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
14:39:11 - 14-Aug-26 |
| Unknown* | 0 | $156.50 | SI Trade |
14:39:05 - 14-Aug-26 |
| Unknown* | 0 | $156.58 | SI Trade |
14:39:04 - 14-Aug-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
14:38:02 - 14-Aug-26 |
| Unknown* | 1 | $158.18639 | OTC Trade |
14:30:34 - 14-Aug-26 |
| Unknown* | 20 | $158.13 | OTC Trade |
14:30:31 - 14-Aug-26 |
| Unknown* | 0 | $158.87 | OTC Trade |
14:30:17 - 14-Aug-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
14:30:17 - 14-Aug-26 |
| Unknown* | 1 | $157.59 | SI Trade |
14:30:05 - 14-Aug-26 |
| Unknown* | 0 | $158.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $158.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $155.16 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $158.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $158.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $158.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $158.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $158.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $158.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $158.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $158.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $155.16 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $158.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $158.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $158.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $158.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $158.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $155.16 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $158.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 45 | $158.625 | OTC Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:29:00 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:07:14 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
12:57:41 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
12:57:41 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
12:57:41 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
12:57:41 - 14-Aug-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
12:57:41 - 14-Aug-26 |
| Unknown* | 7 | $157.49 | SI Trade |
12:15:55 - 14-Aug-26 |
| Unknown* | 0 | $157.49 | SI Trade |
12:15:55 - 14-Aug-26 |
| Unknown* | 2 | $157.49 | SI Trade |
12:15:55 - 14-Aug-26 |
| Unknown* | 0 | $153.95 | OTC Trade |
12:14:47 - 14-Aug-26 |
| Unknown* | 1 | $160.00 | OTC Trade |
12:14:47 - 14-Aug-26 |
| Unknown* | 0 | $153.95 | OTC Trade |
12:14:47 - 14-Aug-26 |
| Unknown* | 0 | $153.95 | OTC Trade |
12:14:47 - 14-Aug-26 |
| Unknown* | 0 | $153.95 | OTC Trade |
12:14:47 - 14-Aug-26 |
| Unknown* | 0 | $153.95 | OTC Trade |
12:14:47 - 14-Aug-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
12:14:47 - 14-Aug-26 |
| Unknown* | 0 | $153.95 | OTC Trade |
12:14:47 - 14-Aug-26 |
| Unknown* | 0 | $153.95 | OTC Trade |
12:14:47 - 14-Aug-26 |
| Unknown* | 0 | $153.95 | OTC Trade |
12:14:47 - 14-Aug-26 |
| Unknown* | 2 | $155.15 | SI Trade Negotiated Trade |
11:48:02 - 14-Aug-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction Negotiated Trade |
11:48:02 - 14-Aug-26 |
| Unknown* | 2 | $0.00 | SI Trade Negotiated Trade |
11:48:02 - 14-Aug-26 |
| Unknown* | 1 | $155.01 | SI Trade |
08:30:04 - 14-Aug-26 |
| Unknown* | 13 | $155.02 | SI Trade |
07:09:27 - 14-Aug-26 |
| Unknown* | 100 | $156.50 | OTC Trade |
23:19:40 - 13-Aug-26 |
| Unknown* | 0 | $156.50 | SI Trade |
22:34:28 - 13-Aug-26 |
| Unknown* | 5 | $156.50 | OTC Trade |
22:06:09 - 13-Aug-26 |
| Unknown* | 166 | $157.05 | OTC Trade |
20:50:11 - 13-Aug-26 |
| Unknown* | 1 | $156.3523 | OTC Trade |
20:47:54 - 13-Aug-26 |
| Unknown* | 1 | $156.76 | OTC Trade |
20:42:40 - 13-Aug-26 |
| Unknown* | 1 | $156.74 | OTC Trade |
20:40:26 - 13-Aug-26 |