Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charter Communi (0HW4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $141.65055 SI Trade
Currency Conversion
 09:00:11 - 16-Sep-26
Unknown* 2 $141.10 SI Trade
 23:58:03 - 15-Sep-26
Unknown* 0 $141.10 SI Trade
 23:58:03 - 15-Sep-26
Unknown* 52 $141.19 SI Trade
 20:57:56 - 15-Sep-26
Unknown* 214 $141.19 SI Trade
 20:57:54 - 15-Sep-26
Unknown* 34 $141.2075 OTC Trade
 20:57:54 - 15-Sep-26
Unknown* 102 $141.025 OTC Trade
 20:57:51 - 15-Sep-26
Unknown* 79 $141.155 OTC Trade
 20:57:51 - 15-Sep-26
Unknown* 101 $141.17 SI Trade
 20:57:51 - 15-Sep-26
Unknown* 101 $141.05 SI Trade
 20:57:51 - 15-Sep-26
Unknown* 102 $141.00 SI Trade
 20:57:50 - 15-Sep-26
Unknown* 102 $141.06 SI Trade
 20:57:50 - 15-Sep-26
Unknown* 64 $141.06 SI Trade
 20:57:50 - 15-Sep-26
Unknown* 2 $141.105 OTC Trade
 20:57:50 - 15-Sep-26
Unknown* 102 $141.125 OTC Trade
 20:57:50 - 15-Sep-26
Unknown* 8 $139.51 OTC Trade
 20:44:46 - 15-Sep-26
Unknown* 1 $139.4961 OTC Trade
 20:44:15 - 15-Sep-26
Unknown* 2 $139.591 OTC Trade
 20:43:31 - 15-Sep-26
Unknown* 5 $139.801 OTC Trade
 20:35:47 - 15-Sep-26
Unknown* 1 $139.98 SI Trade
 20:33:27 - 15-Sep-26
Unknown* 89 $139.98 SI Trade
 20:33:25 - 15-Sep-26
Unknown* 89 $139.966 OTC Trade
 20:33:25 - 15-Sep-26
Unknown* 89 $139.97 SI Trade
 20:32:16 - 15-Sep-26
Unknown* 44 $139.965 OTC Trade
 20:32:16 - 15-Sep-26
Unknown* 45 $139.965 OTC Trade
 20:32:16 - 15-Sep-26
Unknown* 89 $139.97 SI Trade
 20:32:15 - 15-Sep-26
Unknown* 89 $139.97 SI Trade
 20:32:12 - 15-Sep-26
Unknown* 89 $139.9795 OTC Trade
 20:32:10 - 15-Sep-26
Unknown* 89 $139.98 SI Trade
 20:32:10 - 15-Sep-26
Unknown* 51 $139.98 SI Trade
 20:32:09 - 15-Sep-26
Unknown* 51 $139.9795 OTC Trade
 20:32:07 - 15-Sep-26
Unknown* 51 $139.98 SI Trade
 20:32:07 - 15-Sep-26
Unknown* 51 $139.9795 OTC Trade
 20:32:01 - 15-Sep-26
Unknown* 1 $139.98 SI Trade
 20:32:01 - 15-Sep-26
Unknown* 50 $139.98 SI Trade
 20:32:01 - 15-Sep-26
Unknown* 51 $139.9795 OTC Trade
 20:31:49 - 15-Sep-26
Unknown* 51 $139.98 SI Trade
 20:31:49 - 15-Sep-26
Unknown* 51 $139.99 SI Trade
 20:31:47 - 15-Sep-26
Unknown* 39 $140.00 SI Trade
 20:31:46 - 15-Sep-26
Unknown* 0 $139.48 SI Trade
 20:03:17 - 15-Sep-26
Unknown* 0 $140.22 SI Trade
 19:53:52 - 15-Sep-26
Unknown* 0 $140.69 SI Trade
 19:50:42 - 15-Sep-26
Unknown* 0 $141.02 SI Trade
 19:30:14 - 15-Sep-26
Unknown* 0 $142.39 OTC Trade
 18:47:31 - 15-Sep-26
Unknown* 0 $142.39 OTC Trade
 18:47:31 - 15-Sep-26
Unknown* 0 $142.39 OTC Trade
 18:47:31 - 15-Sep-26
Unknown* 0 $142.39 OTC Trade
 18:47:31 - 15-Sep-26
Unknown* 0 $142.39 OTC Trade
 18:47:31 - 15-Sep-26
Unknown* 0 $142.39 OTC Trade
 18:47:31 - 15-Sep-26
Unknown* 0 $142.39 OTC Trade
 18:47:31 - 15-Sep-26
Unknown* 0 $142.39 OTC Trade
 18:47:31 - 15-Sep-26
Unknown* 0 $142.48 SI Trade
 18:36:18 - 15-Sep-26
Unknown* 0 $141.89 OTC Trade
 18:24:23 - 15-Sep-26
Unknown* 0 $141.89 OTC Trade
 18:24:23 - 15-Sep-26
Unknown* 0 $141.89 OTC Trade
 18:24:23 - 15-Sep-26
Unknown* 0 $141.89 OTC Trade
 18:24:23 - 15-Sep-26
Unknown* 0 $141.89 OTC Trade
 18:24:23 - 15-Sep-26
Unknown* 0 $141.89 OTC Trade
 18:24:23 - 15-Sep-26
Unknown* 0 $141.89 OTC Trade
 18:24:23 - 15-Sep-26
Unknown* 0 $141.89 OTC Trade
 18:24:23 - 15-Sep-26
Unknown* 0 $142.23 SI Trade
 18:17:13 - 15-Sep-26
Unknown* 1 $141.85383 Currency Conversion
Negotiated Trade
 18:10:22 - 15-Sep-26
Unknown* 0 $141.27 OTC Trade
 17:51:42 - 15-Sep-26
Unknown* 0 $141.27 OTC Trade
 17:51:42 - 15-Sep-26
Unknown* 0 $141.27 OTC Trade
 17:51:42 - 15-Sep-26
Unknown* 0 $141.27 OTC Trade
 17:51:42 - 15-Sep-26
Unknown* 0 $141.27 OTC Trade
 17:51:42 - 15-Sep-26
Unknown* 0 $141.27 OTC Trade
 17:51:42 - 15-Sep-26
Unknown* 0 $141.27 OTC Trade
 17:51:42 - 15-Sep-26
Unknown* 0 $141.27 OTC Trade
 17:51:42 - 15-Sep-26
Unknown* 0 $141.27 OTC Trade
 17:51:41 - 15-Sep-26
Unknown* 0 $141.47 OTC Trade
 17:51:41 - 15-Sep-26
Unknown* 0 $141.47 OTC Trade
 17:51:41 - 15-Sep-26
Unknown* 0 $141.47 OTC Trade
 17:51:41 - 15-Sep-26
Unknown* 0 $141.47 OTC Trade
 17:51:41 - 15-Sep-26
Unknown* 0 $141.47 OTC Trade
 17:51:41 - 15-Sep-26
Unknown* 0 $141.47 OTC Trade
 17:51:41 - 15-Sep-26
Unknown* 0 $141.47 OTC Trade
 17:51:41 - 15-Sep-26
Unknown* 0 $141.47 OTC Trade
 17:51:41 - 15-Sep-26
Unknown* 0 $141.27 OTC Trade
 17:51:41 - 15-Sep-26
Unknown* 0 $141.27 OTC Trade
 17:51:41 - 15-Sep-26
Unknown* 0 $141.27 OTC Trade
 17:51:41 - 15-Sep-26
Unknown* 0 $141.27 OTC Trade
 17:51:41 - 15-Sep-26
Unknown* 0 $141.27 OTC Trade
 17:51:41 - 15-Sep-26
Unknown* 0 $141.27 OTC Trade
 17:51:41 - 15-Sep-26
Unknown* 143 $141.4702 OTC Trade
 17:48:24 - 15-Sep-26
Unknown* 10 $141.61 SI Trade
 17:35:57 - 15-Sep-26
Unknown* 0 $141.46 SI Trade
 17:29:11 - 15-Sep-26
Unknown* 2 $141.55 OTC Trade
 17:16:16 - 15-Sep-26
Unknown* 0 $141.91 SI Trade
 17:04:37 - 15-Sep-26
Unknown* 0 $141.50 OTC Trade
 16:59:49 - 15-Sep-26
Unknown* 0 $141.50 OTC Trade
 16:59:49 - 15-Sep-26
Unknown* 0 $141.50 OTC Trade
 16:59:49 - 15-Sep-26
Unknown* 0 $141.50 OTC Trade
 16:59:49 - 15-Sep-26
Unknown* 0 $141.50 OTC Trade
 16:59:49 - 15-Sep-26
Unknown* 0 $141.50 OTC Trade
 16:59:49 - 15-Sep-26
Unknown* 0 $141.51 SI Trade
 16:51:49 - 15-Sep-26
Unknown* 0 $141.15 OTC Trade
 16:50:27 - 15-Sep-26
Unknown* 0 $141.15 OTC Trade
 16:50:27 - 15-Sep-26
Unknown* 0 $141.15 OTC Trade
 16:50:27 - 15-Sep-26
Unknown* 0 $141.15 OTC Trade
 16:50:27 - 15-Sep-26
Unknown* 0 $141.15 OTC Trade
 16:50:27 - 15-Sep-26
Unknown* 0 $141.15 OTC Trade
 16:50:27 - 15-Sep-26
Unknown* 0 $141.15 OTC Trade
 16:50:27 - 15-Sep-26
Unknown* 0 $141.15 OTC Trade
 16:50:27 - 15-Sep-26
Unknown* 0 $141.15 OTC Trade
 16:50:27 - 15-Sep-26
Unknown* 0 $141.15 OTC Trade
 16:50:27 - 15-Sep-26
Unknown* 0 $141.15 OTC Trade
 16:50:27 - 15-Sep-26
Unknown* 0 $141.15 OTC Trade
 16:50:27 - 15-Sep-26
Unknown* 0 $141.15 OTC Trade
 16:50:27 - 15-Sep-26
Unknown* 0 $141.15 OTC Trade
 16:50:27 - 15-Sep-26
Unknown* 0 $141.15 OTC Trade
 16:50:27 - 15-Sep-26
Unknown* 1 $142.018 OTC Trade
 16:45:55 - 15-Sep-26
Unknown* 1 $141.26 SI Trade
 16:24:32 - 15-Sep-26
Unknown* 1 $141.29 OTC Trade
 16:17:07 - 15-Sep-26
Unknown* 0 $141.52 SI Trade
 16:14:39 - 15-Sep-26
Unknown* 1 $141.6457 OTC Trade
 16:05:03 - 15-Sep-26
Unknown* 0 $141.73 OTC Trade
 16:04:24 - 15-Sep-26
Unknown* 0 $141.73 OTC Trade
 16:04:24 - 15-Sep-26
Unknown* 0 $141.73 OTC Trade
 16:04:24 - 15-Sep-26
Unknown* 0 $141.73 OTC Trade
 16:04:24 - 15-Sep-26
Unknown* 0 $141.73 OTC Trade
 16:04:24 - 15-Sep-26
Unknown* 0 $141.73 OTC Trade
 16:04:24 - 15-Sep-26
Unknown* 0 $141.73 OTC Trade
 16:04:24 - 15-Sep-26
Unknown* 7 $141.75 OTC Trade
 16:00:44 - 15-Sep-26
Unknown* 0 $141.40 SI Trade
 15:55:35 - 15-Sep-26
Unknown* 0 $141.40 SI Trade
 15:55:35 - 15-Sep-26
Unknown* 0 $141.84 SI Trade
 15:45:54 - 15-Sep-26
Unknown* 0 $141.84 SI Trade
 15:45:54 - 15-Sep-26
Unknown* 0 $141.84 OTC Trade
 15:45:41 - 15-Sep-26
Unknown* 0 $141.84 OTC Trade
 15:45:41 - 15-Sep-26
Unknown* 0 $141.84 OTC Trade
 15:45:41 - 15-Sep-26
Unknown* 0 $141.84 OTC Trade
 15:45:41 - 15-Sep-26
Unknown* 0 $141.84 OTC Trade
 15:45:41 - 15-Sep-26
Unknown* 0 $141.84 OTC Trade
 15:45:41 - 15-Sep-26
Unknown* 0 $141.79 OTC Trade
 15:45:26 - 15-Sep-26
Unknown* 0 $141.79 OTC Trade
 15:45:22 - 15-Sep-26
Unknown* 13 $141.1273 OTC Trade
 15:43:19 - 15-Sep-26
Unknown* 0 $141.48 SI Trade
 15:41:10 - 15-Sep-26
Unknown* 0 $141.48 SI Trade
 15:41:07 - 15-Sep-26
Unknown* 0 $141.00 OTC Trade
 15:28:01 - 15-Sep-26
Unknown* 0 $141.40 OTC Trade
 15:24:01 - 15-Sep-26
Unknown* 0 $141.40 OTC Trade
 15:24:01 - 15-Sep-26
Unknown* 0 $141.40 OTC Trade
 15:24:01 - 15-Sep-26
Unknown* 0 $141.40 OTC Trade
 15:24:01 - 15-Sep-26
Unknown* 0 $141.40 OTC Trade
 15:24:01 - 15-Sep-26
Unknown* 0 $141.40 OTC Trade
 15:24:01 - 15-Sep-26
Unknown* 0 $141.40 OTC Trade
 15:24:01 - 15-Sep-26
Unknown* 0 $141.40 OTC Trade
 15:24:01 - 15-Sep-26
Unknown* 0 $141.40 OTC Trade
 15:24:01 - 15-Sep-26
Unknown* 0 $141.40 OTC Trade
 15:24:01 - 15-Sep-26
Unknown* 0 $141.40 OTC Trade
 15:24:01 - 15-Sep-26
Unknown* 0 $141.40 OTC Trade
 15:24:01 - 15-Sep-26
Unknown* 0 $141.40 OTC Trade
 15:24:01 - 15-Sep-26
Unknown* 0 $141.40 OTC Trade
 15:24:01 - 15-Sep-26
Unknown* 3 $142.96657 Currency Conversion
Negotiated Trade
 15:14:09 - 15-Sep-26
Unknown* 0 $143.16 OTC Trade
 14:56:20 - 15-Sep-26
Unknown* 0 $142.92 SI Trade
 14:55:28 - 15-Sep-26
Unknown* 114 $142.80 SI Trade
 14:53:29 - 15-Sep-26
Unknown* 0 $142.47 OTC Trade
 14:51:38 - 15-Sep-26
Unknown* 0 $142.47 OTC Trade
 14:51:38 - 15-Sep-26
Unknown* 0 $142.47 OTC Trade
 14:51:38 - 15-Sep-26
Unknown* 0 $142.47 OTC Trade
 14:51:38 - 15-Sep-26
Unknown* 0 $142.47 OTC Trade
 14:51:38 - 15-Sep-26
Unknown* 0 $142.47 OTC Trade
 14:51:38 - 15-Sep-26
Unknown* 0 $142.49 OTC Trade
 14:48:41 - 15-Sep-26
Unknown* 0 $142.02 OTC Trade
 14:48:41 - 15-Sep-26
Unknown* 0 $142.49 OTC Trade
 14:48:41 - 15-Sep-26
Unknown* 0 $142.49 OTC Trade
 14:48:41 - 15-Sep-26
Unknown* 0 $142.49 OTC Trade
 14:48:41 - 15-Sep-26
Unknown* 0 $142.49 OTC Trade
 14:48:41 - 15-Sep-26
Unknown* 0 $142.02 OTC Trade
 14:48:41 - 15-Sep-26
Unknown* 0 $142.02 OTC Trade
 14:48:41 - 15-Sep-26
Unknown* 0 $142.49 OTC Trade
 14:48:41 - 15-Sep-26
Unknown* 0 $142.49 OTC Trade
 14:48:41 - 15-Sep-26
Unknown* 0 $142.02 OTC Trade
 14:48:41 - 15-Sep-26
Unknown* 0 $142.02 OTC Trade
 14:48:41 - 15-Sep-26
Unknown* 0 $142.49 OTC Trade
 14:48:41 - 15-Sep-26
Unknown* 1 $142.85 SI Trade
Negotiated Trade
 14:39:48 - 15-Sep-26
Unknown* -1 $0.00 SI Trade
Correction
Negotiated Trade
 14:39:48 - 15-Sep-26
Unknown* 1 $0.00 SI Trade
Negotiated Trade
 14:39:48 - 15-Sep-26
Unknown* 0 $142.00 OTC Trade
 14:39:26 - 15-Sep-26
Unknown* 3 $141.539 OTC Trade
 14:38:10 - 15-Sep-26
Unknown* 209 $141.5001 OTC Trade
 14:35:16 - 15-Sep-26
Unknown* 1 $141.5001 OTC Trade
 14:35:16 - 15-Sep-26
Unknown* 0 $141.90 OTC Trade
 14:32:51 - 15-Sep-26
Unknown* 0 $141.90 OTC Trade
 14:32:51 - 15-Sep-26
Unknown* 0 $141.90 OTC Trade
 14:32:51 - 15-Sep-26
Unknown* 0 $141.90 OTC Trade
 14:32:51 - 15-Sep-26
Unknown* 0 $141.90 OTC Trade
 14:32:51 - 15-Sep-26
Unknown* 0 $141.90 OTC Trade
 14:32:51 - 15-Sep-26
Unknown* 0 $141.90 OTC Trade
 14:32:51 - 15-Sep-26
Unknown* 0 $141.90 OTC Trade
 14:32:51 - 15-Sep-26
Unknown* 30 $141.225 OTC Trade
 14:30:44 - 15-Sep-26
Unknown* 3 $141.90544 OTC Trade
 14:30:11 - 15-Sep-26
Unknown* 0 $143.00 SI Trade
 14:30:06 - 15-Sep-26
Unknown* 0 $144.23 SI Trade
 14:30:00 - 15-Sep-26
Unknown* 0 $144.23 SI Trade
 14:30:00 - 15-Sep-26
Unknown* 0 $144.23 SI Trade
 14:30:00 - 15-Sep-26
Unknown* 0 $144.23 SI Trade
 14:30:00 - 15-Sep-26
FTSE 100 Latest
Value10,694.10
Change35.97