Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charter Communi (0HW4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $130.32 SI Trade
 19:00:53 - 10-Jul-26
Unknown* 0 $130.40 SI Trade
 18:53:56 - 10-Jul-26
Unknown* 0 $130.00 SI Trade
 18:44:13 - 10-Jul-26
Unknown* 0 $130.00 OTC Trade
 18:42:13 - 10-Jul-26
Unknown* 29 $130.0052 OTC Trade
 18:39:47 - 10-Jul-26
Unknown* 5 $129.76 OTC Trade
 17:58:08 - 10-Jul-26
Unknown* 5 $129.9195 OTC Trade
 17:44:24 - 10-Jul-26
Unknown* 10 $129.8093 OTC Trade
 17:41:17 - 10-Jul-26
Unknown* 0 $129.84 SI Trade
 17:39:20 - 10-Jul-26
Unknown* 0 $129.78 OTC Trade
 17:36:47 - 10-Jul-26
Unknown* 46 $129.475 OTC Trade
 17:35:21 - 10-Jul-26
Unknown* 2 $129.87 SI Trade
 17:30:01 - 10-Jul-26
Unknown* 2 $129.73 SI Trade
 17:29:25 - 10-Jul-26
Unknown* 2 $129.75 SI Trade
 17:17:59 - 10-Jul-26
Unknown* 0 $129.91 SI Trade
 17:12:49 - 10-Jul-26
Unknown* 3 $129.88 OTC Trade
 17:12:43 - 10-Jul-26
Unknown* 0 $129.75 SI Trade
 17:12:32 - 10-Jul-26
Unknown* 1 $129.94 SI Trade
 17:00:15 - 10-Jul-26
Unknown* 0 $130.08 SI Trade
 16:58:11 - 10-Jul-26
Unknown* 3 $130.03 SI Trade
 16:54:39 - 10-Jul-26
Unknown* 1 $130.00 OTC Trade
 16:54:29 - 10-Jul-26
Unknown* 12 $130.5605 OTC Trade
 16:45:21 - 10-Jul-26
Unknown* 5 $130.69 SI Trade
 16:43:25 - 10-Jul-26
Unknown* 4 $130.6893 OTC Trade
 16:43:09 - 10-Jul-26
Unknown* 0 $130.78 SI Trade
 16:40:29 - 10-Jul-26
Unknown* 7 $130.9557 OTC Trade
 16:32:13 - 10-Jul-26
Unknown* 50 $130.90 OTC Trade
 16:31:57 - 10-Jul-26
Unknown* 0 $130.99 SI Trade
 16:31:46 - 10-Jul-26
Unknown* 12 $130.9347 OTC Trade
 16:26:24 - 10-Jul-26
Unknown* 0 $130.63 SI Trade
 16:24:52 - 10-Jul-26
Unknown* 50 $130.4769 OTC Trade
 16:24:32 - 10-Jul-26
Unknown* 0 $130.49 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $130.49 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $130.49 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $130.49 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $130.53 SI Trade
 16:21:44 - 10-Jul-26
Unknown* 0 $130.43 SI Trade
 16:21:33 - 10-Jul-26
Unknown* 0 $130.40 SI Trade
 16:21:10 - 10-Jul-26
Unknown* 0 $130.55 SI Trade
 16:19:17 - 10-Jul-26
Unknown* 10 $130.17 SI Trade
 16:16:49 - 10-Jul-26
Unknown* 1 $129.94 SI Trade
 16:13:18 - 10-Jul-26
Unknown* 50 $129.76 OTC Trade
 16:10:53 - 10-Jul-26
Unknown* 256 $130.09421 Currency Conversion
Negotiated Trade
 16:10:22 - 10-Jul-26
Unknown* 0 $129.80 SI Trade
 16:08:39 - 10-Jul-26
Unknown* 1 $129.92 OTC Trade
 16:08:14 - 10-Jul-26
Unknown* 1 $129.94 SI Trade
 16:05:04 - 10-Jul-26
Unknown* 19 $130.14 OTC Trade
 16:04:29 - 10-Jul-26
Unknown* 150 $130.1385 OTC Trade
 16:04:29 - 10-Jul-26
Unknown* 75 $130.4985 OTC Trade
 16:02:03 - 10-Jul-26
Unknown* 150 $130.4562 OTC Trade
 16:02:03 - 10-Jul-26
Unknown* 2 $130.43 SI Trade
 15:59:33 - 10-Jul-26
Unknown* 20 $130.335 OTC Trade
 15:58:56 - 10-Jul-26
Unknown* 400 $130.14 OTC Trade
 15:58:17 - 10-Jul-26
Unknown* 450 $130.14 OTC Trade
 15:58:17 - 10-Jul-26
Unknown* 0 $129.92 SI Trade
 15:55:56 - 10-Jul-26
Unknown* 1 $130.38 SI Trade
 15:52:11 - 10-Jul-26
Unknown* 8 $130.18 SI Trade
 15:47:32 - 10-Jul-26
Unknown* 26 $130.0893 OTC Trade
 15:47:31 - 10-Jul-26
Unknown* 33 $130.13 SI Trade
 15:47:30 - 10-Jul-26
Unknown* 0 $130.09 SI Trade
 15:46:59 - 10-Jul-26
Unknown* 6 $130.21 SI Trade
 15:46:22 - 10-Jul-26
Unknown* 1 $129.99 SI Trade
 15:44:50 - 10-Jul-26
Unknown* 5 $129.50 OTC Trade
 15:41:13 - 10-Jul-26
Unknown* 0 $129.83 SI Trade
 15:40:35 - 10-Jul-26
Unknown* 0 $129.96 SI Trade
 15:40:17 - 10-Jul-26
Unknown* 0 $130.00 SI Trade
 15:40:16 - 10-Jul-26
Unknown* 0 $129.81 OTC Trade
 15:40:13 - 10-Jul-26
Unknown* 0 $129.81 OTC Trade
 15:40:13 - 10-Jul-26
Unknown* 0 $130.19 OTC Trade
 15:39:39 - 10-Jul-26
Unknown* 0 $130.30 SI Trade
 15:39:05 - 10-Jul-26
Unknown* 1 $130.54 SI Trade
 15:37:19 - 10-Jul-26
Unknown* 30 $130.3064 OTC Trade
 15:34:40 - 10-Jul-26
Unknown* 10 $130.309 OTC Trade
 15:33:11 - 10-Jul-26
Unknown* 3 $130.11 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 42 $130.285 OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 50 $131.14 OTC Trade
 15:32:44 - 10-Jul-26
Unknown* 50 $131.14 OTC Trade
 15:32:44 - 10-Jul-26
Unknown* 30 $131.2655 OTC Trade
 15:31:42 - 10-Jul-26
Unknown* 0 $131.06 OTC Trade
 15:30:05 - 10-Jul-26
Unknown* 25 $131.3524 OTC Trade
 15:29:23 - 10-Jul-26
Unknown* 0 $131.40 OTC Trade
 15:28:38 - 10-Jul-26
Unknown* 0 $131.45 OTC Trade
 15:28:38 - 10-Jul-26
Unknown* 78 $131.30 OTC Trade
 15:28:38 - 10-Jul-26
Unknown* 122 $131.30 OTC Trade
 15:28:38 - 10-Jul-26
Unknown* 0 $131.45 OTC Trade
 15:28:20 - 10-Jul-26
Unknown* 0 $131.31 OTC Trade
 15:28:20 - 10-Jul-26
Unknown* 45 $131.4393 OTC Trade
 15:28:20 - 10-Jul-26
Unknown* 0 $131.47 OTC Trade
 15:27:56 - 10-Jul-26
Unknown* 0 $131.27 OTC Trade
 15:27:56 - 10-Jul-26
Unknown* 50 $131.356 OTC Trade
 15:26:45 - 10-Jul-26
Unknown* 0 $131.49 SI Trade
 15:25:17 - 10-Jul-26
Unknown* 0 $131.32 SI Trade
 15:24:55 - 10-Jul-26
Unknown* 25 $131.9444 OTC Trade
 15:21:09 - 10-Jul-26
Unknown* 0 $132.08 SI Trade
 15:20:35 - 10-Jul-26
Unknown* 10 $131.9495 OTC Trade
 15:20:32 - 10-Jul-26
Unknown* 15 $131.8717 OTC Trade
 15:19:22 - 10-Jul-26
Unknown* 2 $131.10 SI Trade
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* -2 $0.00 SI Trade
Correction
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* 2 $0.00 SI Trade
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* 20 $131.8714 OTC Trade
 15:17:58 - 10-Jul-26
Unknown* 1 $131.57204 Currency Conversion
Negotiated Trade
 15:16:06 - 10-Jul-26
Unknown* 1 $131.74857 Currency Conversion
Negotiated Trade
 15:16:06 - 10-Jul-26
Unknown* 50 $131.1894 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 2 $131.60 SI Trade
 15:14:45 - 10-Jul-26
Unknown* 1 $132.24 SI Trade
 15:11:40 - 10-Jul-26
Unknown* 0 $131.57 SI Trade
 15:10:04 - 10-Jul-26
Unknown* 0 $131.54 OTC Trade
 15:10:01 - 10-Jul-26
Unknown* 0 $132.76 SI Trade
 15:04:46 - 10-Jul-26
Unknown* 1 $132.18 SI Trade
 15:02:06 - 10-Jul-26
Unknown* 0 $132.96 SI Trade
 14:58:02 - 10-Jul-26
Unknown* 12 $132.59 OTC Trade
 14:57:24 - 10-Jul-26
Unknown* 0 $132.57 OTC Trade
 14:57:06 - 10-Jul-26
Unknown* 0 $132.10 OTC Trade
 14:57:06 - 10-Jul-26
Unknown* 70 $132.355 OTC Trade
 14:55:52 - 10-Jul-26
Unknown* 1 $132.42 SI Trade
 14:53:36 - 10-Jul-26
Unknown* 80 $132.00 OTC Trade
 14:52:19 - 10-Jul-26
Unknown* 29 $131.7605 OTC Trade
 14:51:27 - 10-Jul-26
Unknown* 0 $132.82 SI Trade
 14:50:34 - 10-Jul-26
Unknown* 0 $132.50 SI Trade
 14:50:34 - 10-Jul-26
Unknown* 1 $134.4395 OTC Trade
 14:40:48 - 10-Jul-26
Unknown* 1 $133.75 SI Trade
 14:36:20 - 10-Jul-26
Unknown* 1 $133.75 SI Trade
 14:36:20 - 10-Jul-26
Unknown* 1 $133.14 OTC Trade
 14:34:59 - 10-Jul-26
Unknown* 0 $132.92 SI Trade
 14:34:53 - 10-Jul-26
Unknown* 0 $135.00 SI Trade
 14:31:35 - 10-Jul-26
Unknown* 8 $136.50 OTC Trade
 14:31:17 - 10-Jul-26
Unknown* 150 $135.57 OTC Trade
 14:30:49 - 10-Jul-26
Unknown* 10 $136.00 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $136.26 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $137.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $136.26 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $137.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $137.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $137.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $137.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $136.26 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $137.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $137.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $137.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $137.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $137.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $137.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $137.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 15 $136.26 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $137.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 25 $138.57 OTC Trade
 14:22:03 - 10-Jul-26
Unknown* 25 $138.57 OTC Trade
 14:21:59 - 10-Jul-26
Unknown* 25 $139.81 OTC Trade
 14:21:52 - 10-Jul-26
Unknown* 0 $138.57 SI Trade
 14:21:50 - 10-Jul-26
Unknown* 0 $136.08 SI Trade
 14:21:48 - 10-Jul-26
Unknown* 9 $135.00 SI Trade
 13:52:05 - 10-Jul-26
Unknown* 1 $134.11 OTC Trade
 13:16:53 - 10-Jul-26
Unknown* 1 $134.11 OTC Trade
 13:16:52 - 10-Jul-26
Unknown* 18 $133.6805 OTC Trade
 13:16:52 - 10-Jul-26
Unknown* 1 $135.00 SI Trade
 12:37:41 - 10-Jul-26
Unknown* 4 $135.00 SI Trade
 12:37:41 - 10-Jul-26
Unknown* 0 $138.00 SI Trade
 11:54:27 - 10-Jul-26
Unknown* 10 $136.00 OTC Trade
 11:19:54 - 10-Jul-26
Unknown* 0 $136.00 OTC Trade
 11:18:35 - 10-Jul-26
Unknown* 77 $135.67835 SI Trade
Currency Conversion
 10:54:25 - 10-Jul-26
Unknown* 5 $135.00 SI Trade
 10:29:58 - 10-Jul-26
Unknown* 1 $134.52 SI Trade
 20:57:45 - 09-Jul-26
Unknown* 0 $134.61 OTC Trade
 20:32:26 - 09-Jul-26
Unknown* 4 $134.51 SI Trade
 20:25:52 - 09-Jul-26
Unknown* 0 $134.47 SI Trade
 20:23:01 - 09-Jul-26
Unknown* 10 $134.23 SI Trade
 20:13:35 - 09-Jul-26
Unknown* 70 $134.40 OTC Trade
 19:41:07 - 09-Jul-26
Unknown* 0 $134.01 SI Trade
 19:34:08 - 09-Jul-26
Unknown* 7 $134.62 OTC Trade
 19:11:03 - 09-Jul-26
Unknown* 0 $134.74 SI Trade
 19:06:59 - 09-Jul-26
Unknown* 1 $134.62 SI Trade
 18:57:36 - 09-Jul-26
Unknown* 0 $134.75 SI Trade
 18:43:03 - 09-Jul-26
Unknown* 1 $135.03835 Currency Conversion
Negotiated Trade
 18:10:29 - 09-Jul-26
Unknown* 7 $134.35 OTC Trade
 17:56:18 - 09-Jul-26
Unknown* 6 $135.00 OTC Trade
 17:10:12 - 09-Jul-26
Unknown* 0 $135.15 OTC Trade
 17:08:15 - 09-Jul-26
Unknown* 0 $134.95 SI Trade
 16:55:44 - 09-Jul-26
Unknown* 49 $134.8249 OTC Trade
 16:55:24 - 09-Jul-26
Unknown* 0 $134.56 OTC Trade
 16:54:21 - 09-Jul-26
Unknown* 0 $134.88 OTC Trade
 16:54:04 - 09-Jul-26
Unknown* 3 $134.61 OTC Trade
 16:53:55 - 09-Jul-26
Unknown* 0 $134.98 SI Trade
 16:50:14 - 09-Jul-26
Unknown* 5 $135.2995 OTC Trade
 16:49:31 - 09-Jul-26
Unknown* 0 $134.95 OTC Trade
 16:47:25 - 09-Jul-26
Unknown* 0 $135.13 OTC Trade
 16:45:42 - 09-Jul-26
Unknown* 1 $134.95 SI Trade
 16:45:04 - 09-Jul-26
Unknown* 30 $134.0995 OTC Trade
 16:21:53 - 09-Jul-26
Unknown* 0 $134.15 SI Trade
 16:18:16 - 09-Jul-26
Unknown* 0 $134.37 SI Trade
 16:15:55 - 09-Jul-26
Unknown* 10 $134.1301 OTC Trade
 16:10:06 - 09-Jul-26
Unknown* 1 $133.86 OTC Trade
 16:09:05 - 09-Jul-26
Unknown* 0 $133.79 OTC Trade
 16:08:27 - 09-Jul-26
Unknown* 2 $133.79 OTC Trade
 16:07:47 - 09-Jul-26
Unknown* 0 $133.44 SI Trade
 15:59:53 - 09-Jul-26
Unknown* 35 $133.20602 Currency Conversion
Negotiated Trade
 15:59:09 - 09-Jul-26
Unknown* 30 $133.095 OTC Trade
 15:57:47 - 09-Jul-26
Unknown* 280 $132.835 OTC Trade
 15:55:18 - 09-Jul-26
Unknown* 0 $131.78 OTC Trade
 15:47:15 - 09-Jul-26
Unknown* 12 $131.63 OTC Trade
 15:46:18 - 09-Jul-26
Unknown* 1 $132.27 SI Trade
 15:45:30 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84