Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charter Communi (0HW4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $111.54 SI Trade
 09:00:06 - 16-Oct-26
Unknown* 3 $111.07 OTC Trade
 08:24:46 - 16-Oct-26
Unknown* 0 $109.9719 SI Trade
Currency Conversion
 08:00:32 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
 07:40:25 - 16-Oct-26
Unknown* 4 $111.07 OTC Trade
 07:02:02 - 16-Oct-26
Unknown* 10 $109.92 OTC Trade
 23:00:36 - 15-Oct-26
Unknown* 0 $110.00 SI Trade
 20:58:59 - 15-Oct-26
Unknown* 0 $110.00 SI Trade
 20:58:59 - 15-Oct-26
Unknown* 2 $108.50 SI Trade
 20:54:04 - 15-Oct-26
Unknown* 0 $109.1745 OTC Trade
 20:36:44 - 15-Oct-26
Unknown* 12 $109.58 SI Trade
 20:06:20 - 15-Oct-26
Unknown* 12 $109.46 SI Trade
 20:04:42 - 15-Oct-26
Unknown* 0 $109.30 SI Trade
 19:40:34 - 15-Oct-26
Unknown* 0 $109.72 SI Trade
 19:39:49 - 15-Oct-26
Unknown* 0 $108.12 OTC Trade
 18:25:34 - 15-Oct-26
Unknown* 0 $108.12 OTC Trade
 18:25:34 - 15-Oct-26
Unknown* 0 $108.12 OTC Trade
 18:25:34 - 15-Oct-26
Unknown* 0 $108.12 OTC Trade
 18:25:34 - 15-Oct-26
Unknown* 0 $108.12 OTC Trade
 18:25:34 - 15-Oct-26
Unknown* 0 $108.12 OTC Trade
 18:25:34 - 15-Oct-26
Unknown* 0 $108.12 OTC Trade
 18:25:34 - 15-Oct-26
Unknown* 0 $108.12 OTC Trade
 18:25:34 - 15-Oct-26
Unknown* 0 $108.12 OTC Trade
 18:25:34 - 15-Oct-26
Unknown* 0 $108.12 OTC Trade
 18:25:34 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.21 OTC Trade
 18:23:09 - 15-Oct-26
Unknown* 0 $108.47 SI Trade
 18:22:04 - 15-Oct-26
Unknown* 5 $108.12 SI Trade
 18:20:03 - 15-Oct-26
Unknown* 0 $108.45 SI Trade
 18:19:59 - 15-Oct-26
Unknown* 20 $108.3856 OTC Trade
 18:15:54 - 15-Oct-26
Unknown* 0 $108.39 OTC Trade
 18:04:06 - 15-Oct-26
Unknown* 0 $108.39 OTC Trade
 18:04:06 - 15-Oct-26
Unknown* 0 $108.39 OTC Trade
 18:04:06 - 15-Oct-26
Unknown* 0 $108.39 OTC Trade
 18:04:06 - 15-Oct-26
Unknown* 0 $108.39 OTC Trade
 18:04:06 - 15-Oct-26
Unknown* 0 $108.39 OTC Trade
 18:04:06 - 15-Oct-26
Unknown* 0 $108.39 OTC Trade
 18:04:06 - 15-Oct-26
Unknown* 0 $108.39 OTC Trade
 18:04:06 - 15-Oct-26
Unknown* 0 $108.39 OTC Trade
 18:04:06 - 15-Oct-26
Unknown* 0 $108.39 OTC Trade
 18:04:06 - 15-Oct-26
Unknown* 3 $108.34 SI Trade
 18:03:39 - 15-Oct-26
Unknown* 0 $107.54 SI Trade
 17:44:23 - 15-Oct-26
Unknown* 0 $107.38 SI Trade
 17:40:16 - 15-Oct-26
Unknown* 4 $107.87 OTC Trade
 17:20:54 - 15-Oct-26
Unknown* 1 $107.48 OTC Trade
 17:15:27 - 15-Oct-26
Unknown* 4 $107.78 SI Trade
 17:13:57 - 15-Oct-26
Unknown* 6 $107.8794 OTC Trade
 17:11:47 - 15-Oct-26
Unknown* 1 $107.81 SI Trade
 17:11:24 - 15-Oct-26
Unknown* 2 $107.93 OTC Trade
 17:06:32 - 15-Oct-26
Unknown* 0 $107.56 SI Trade
 17:03:43 - 15-Oct-26
Unknown* 1 $108.20 SI Trade
 16:45:29 - 15-Oct-26
Unknown* 1 $108.20 SI Trade
 16:45:08 - 15-Oct-26
Unknown* 5 $108.2105 OTC Trade
 16:33:56 - 15-Oct-26
Unknown* 0 $108.60 SI Trade
 16:33:05 - 15-Oct-26
Unknown* 0 $108.20 SI Trade
 16:32:15 - 15-Oct-26
Unknown* 0 $108.26 SI Trade
 16:29:55 - 15-Oct-26
Unknown* 0 $107.66 SI Trade
 16:20:38 - 15-Oct-26
Unknown* 12 $108.27 SI Trade
 16:19:33 - 15-Oct-26
Unknown* 0 $108.13 OTC Trade
 16:19:13 - 15-Oct-26
Unknown* 0 $108.13 OTC Trade
 16:19:13 - 15-Oct-26
Unknown* 0 $108.13 OTC Trade
 16:19:13 - 15-Oct-26
Unknown* 0 $108.13 OTC Trade
 16:19:13 - 15-Oct-26
Unknown* 0 $108.13 OTC Trade
 16:19:13 - 15-Oct-26
Unknown* 0 $108.13 OTC Trade
 16:19:13 - 15-Oct-26
Unknown* 0 $108.13 OTC Trade
 16:19:13 - 15-Oct-26
Unknown* 0 $108.13 OTC Trade
 16:19:13 - 15-Oct-26
Unknown* 0 $108.13 OTC Trade
 16:19:13 - 15-Oct-26
Unknown* 0 $108.13 OTC Trade
 16:19:13 - 15-Oct-26
Unknown* 0 $108.13 OTC Trade
 16:19:13 - 15-Oct-26
Unknown* 0 $108.23 SI Trade
 16:18:20 - 15-Oct-26
Unknown* 0 $107.62 SI Trade
 16:14:49 - 15-Oct-26
Unknown* 1 $108.03 SI Trade
 16:11:20 - 15-Oct-26
Unknown* 24 $108.03 OTC Trade
 16:05:46 - 15-Oct-26
Unknown* 2 $107.61 SI Trade
 16:01:22 - 15-Oct-26
Unknown* 24 $106.94 OTC Trade
 15:52:04 - 15-Oct-26
Unknown* 0 $107.15 SI Trade
 15:50:19 - 15-Oct-26
Unknown* 0 $107.04 SI Trade
 15:48:32 - 15-Oct-26
Unknown* 0 $106.56 SI Trade
 15:48:26 - 15-Oct-26
Unknown* 0 $107.52 OTC Trade
 15:45:33 - 15-Oct-26
Unknown* 0 $107.52 OTC Trade
 15:45:33 - 15-Oct-26
Unknown* 0 $107.52 OTC Trade
 15:45:33 - 15-Oct-26
Unknown* 0 $107.52 OTC Trade
 15:45:33 - 15-Oct-26
Unknown* 0 $107.52 OTC Trade
 15:45:33 - 15-Oct-26
Unknown* 0 $107.52 OTC Trade
 15:45:33 - 15-Oct-26
Unknown* 0 $107.52 OTC Trade
 15:45:33 - 15-Oct-26
Unknown* 0 $107.52 OTC Trade
 15:45:33 - 15-Oct-26
Unknown* 0 $107.52 OTC Trade
 15:45:33 - 15-Oct-26
Unknown* 0 $107.57 OTC Trade
 15:42:53 - 15-Oct-26
Unknown* 0 $107.57 OTC Trade
 15:42:53 - 15-Oct-26
Unknown* 0 $107.57 OTC Trade
 15:42:53 - 15-Oct-26
Unknown* 0 $107.57 OTC Trade
 15:42:53 - 15-Oct-26
Unknown* 0 $107.57 OTC Trade
 15:42:53 - 15-Oct-26
Unknown* 0 $107.57 OTC Trade
 15:42:53 - 15-Oct-26
Unknown* 0 $107.57 OTC Trade
 15:42:53 - 15-Oct-26
Unknown* 0 $107.57 OTC Trade
 15:42:53 - 15-Oct-26
Unknown* 0 $107.57 OTC Trade
 15:42:53 - 15-Oct-26
Unknown* 0 $107.57 OTC Trade
 15:42:53 - 15-Oct-26
Unknown* 0 $108.51 OTC Trade
 15:36:50 - 15-Oct-26
Unknown* 0 $108.51 OTC Trade
 15:36:50 - 15-Oct-26
Unknown* 0 $108.51 OTC Trade
 15:36:50 - 15-Oct-26
Unknown* 0 $108.51 OTC Trade
 15:36:50 - 15-Oct-26
Unknown* 0 $108.51 OTC Trade
 15:36:50 - 15-Oct-26
Unknown* 0 $108.51 OTC Trade
 15:36:50 - 15-Oct-26
Unknown* 0 $108.51 OTC Trade
 15:36:50 - 15-Oct-26
Unknown* 0 $108.51 OTC Trade
 15:36:50 - 15-Oct-26
Unknown* 0 $108.51 OTC Trade
 15:36:50 - 15-Oct-26
Unknown* 0 $108.51 OTC Trade
 15:36:49 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 OTC Trade
 15:30:39 - 15-Oct-26
Unknown* 0 $108.30 SI Trade
 15:29:11 - 15-Oct-26
Unknown* 0 $107.56 OTC Trade
 15:25:37 - 15-Oct-26
Unknown* 0 $107.56 OTC Trade
 15:25:37 - 15-Oct-26
FTSE 100 Latest
Value10,827.79
Change-12.56