| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.42 | SI Trade |
19:14:38 - 21-May-26 |
| Unknown* | 21 | $148.2523 | OTC Trade |
19:12:06 - 21-May-26 |
| Unknown* | 0 | $147.30 | SI Trade |
19:03:02 - 21-May-26 |
| Unknown* | 4 | $147.25 | SI Trade |
18:58:24 - 21-May-26 |
| Unknown* | 0 | $147.66 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 25 | $146.96 | SI Trade |
18:42:44 - 21-May-26 |
| Unknown* | 2 | $147.18 | SI Trade |
18:42:29 - 21-May-26 |
| Unknown* | 1 | $147.29 | SI Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $147.68399 | SI Trade Currency Conversion |
18:37:49 - 21-May-26 |
| Unknown* | 2 | $147.30 | SI Trade |
18:33:46 - 21-May-26 |
| Unknown* | 1 | $147.50 | SI Trade |
18:30:55 - 21-May-26 |
| Unknown* | 1 | $147.13 | SI Trade |
18:25:40 - 21-May-26 |
| Unknown* | 10 | $146.95 | OTC Trade |
18:22:09 - 21-May-26 |
| Unknown* | 2 | $147.20 | SI Trade |
18:18:31 - 21-May-26 |
| Unknown* | 10 | $147.08 | SI Trade |
18:18:00 - 21-May-26 |
| Unknown* | 5 | $146.01 | SI Trade |
18:16:49 - 21-May-26 |
| Unknown* | 2 | $146.00 | SI Trade |
18:16:35 - 21-May-26 |
| Unknown* | 10 | $145.37 | OTC Trade |
18:09:05 - 21-May-26 |
| Unknown* | 0 | $145.01108 | SI Trade Currency Conversion |
18:03:52 - 21-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
18:00:19 - 21-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
18:00:19 - 21-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
18:00:19 - 21-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
18:00:18 - 21-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
18:00:18 - 21-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
18:00:18 - 21-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
18:00:18 - 21-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
18:00:18 - 21-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
18:00:18 - 21-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
18:00:18 - 21-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
18:00:17 - 21-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
18:00:17 - 21-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
18:00:17 - 21-May-26 |
| Unknown* | 3 | $144.28 | OTC Trade |
17:57:50 - 21-May-26 |
| Unknown* | 21 | $144.5864 | OTC Trade |
17:55:38 - 21-May-26 |
| Unknown* | 10 | $144.55 | OTC Trade |
17:53:49 - 21-May-26 |
| Unknown* | 0 | $144.58 | SI Trade |
17:53:36 - 21-May-26 |
| Unknown* | 0 | $144.15 | SI Trade |
17:47:00 - 21-May-26 |
| Unknown* | 0 | $144.05 | OTC Trade |
17:35:10 - 21-May-26 |
| Unknown* | 2 | $144.10 | OTC Trade |
17:34:11 - 21-May-26 |
| Unknown* | 0 | $144.10 | SI Trade |
17:33:41 - 21-May-26 |
| Unknown* | 0 | $144.10 | SI Trade |
17:33:41 - 21-May-26 |
| Unknown* | 0 | $144.48 | SI Trade |
17:21:28 - 21-May-26 |
| Unknown* | 69 | $144.12 | OTC Trade |
17:02:18 - 21-May-26 |
| Unknown* | 6 | $143.93 | SI Trade |
16:49:38 - 21-May-26 |
| Unknown* | 0 | $143.85 | SI Trade |
16:38:48 - 21-May-26 |
| Unknown* | 85 | $143.01833 | OTC Trade |
16:18:06 - 21-May-26 |
| Unknown* | 0 | $143.61 | OTC Trade |
16:17:18 - 21-May-26 |
| Unknown* | 3 | $143.58 | SI Trade |
16:16:36 - 21-May-26 |
| Unknown* | 0 | $143.93 | SI Trade |
16:05:01 - 21-May-26 |
| Unknown* | 1 | $144.65 | SI Trade |
16:00:44 - 21-May-26 |
| Unknown* | 5 | $144.32 | SI Trade |
15:58:38 - 21-May-26 |
| Unknown* | 3 | $144.04 | SI Trade |
15:57:41 - 21-May-26 |
| Unknown* | 2 | $144.06 | SI Trade |
15:52:23 - 21-May-26 |
| Unknown* | 5 | $144.07 | SI Trade |
15:51:27 - 21-May-26 |
| Unknown* | 5 | $144.05 | SI Trade |
15:50:58 - 21-May-26 |
| Unknown* | 10 | $144.04 | SI Trade |
15:50:40 - 21-May-26 |
| Unknown* | 0 | $143.73 | SI Trade |
15:49:56 - 21-May-26 |
| Unknown* | 10 | $143.90 | SI Trade |
15:47:53 - 21-May-26 |
| Unknown* | 13 | $143.91 | SI Trade |
15:47:41 - 21-May-26 |
| Unknown* | 3 | $143.675 | OTC Trade |
15:47:38 - 21-May-26 |
| Unknown* | 0 | $143.64 | SI Trade |
15:33:08 - 21-May-26 |
| Unknown* | 0 | $144.13 | SI Trade |
15:28:05 - 21-May-26 |
| Unknown* | 0 | $144.98 | OTC Trade |
15:21:40 - 21-May-26 |
| Unknown* | 6 | $144.71 | SI Trade |
15:20:12 - 21-May-26 |
| Unknown* | 1 | $144.03891 | Currency Conversion Negotiated Trade |
15:18:41 - 21-May-26 |
| Unknown* | 1 | $145.11138 | Currency Conversion Negotiated Trade |
15:18:40 - 21-May-26 |
| Unknown* | 1 | $144.02 | SI Trade |
15:16:14 - 21-May-26 |
| Unknown* | 0 | $144.02 | SI Trade |
15:16:12 - 21-May-26 |
| Unknown* | 1 | $143.39 | SI Trade |
15:14:34 - 21-May-26 |
| Unknown* | 25 | $143.08 | OTC Trade |
15:12:50 - 21-May-26 |
| Unknown* | 10 | $143.1894 | OTC Trade |
15:12:12 - 21-May-26 |
| Unknown* | 25 | $143.52 | OTC Trade |
15:12:03 - 21-May-26 |
| Unknown* | 0 | $143.68 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 0 | $144.38 | SI Trade |
15:10:38 - 21-May-26 |
| Unknown* | 0 | $144.01 | SI Trade |
15:10:25 - 21-May-26 |
| Unknown* | 1 | $144.62 | SI Trade |
15:03:25 - 21-May-26 |
| Unknown* | 0 | $144.62 | SI Trade |
15:03:25 - 21-May-26 |
| Unknown* | 0 | $144.62 | SI Trade |
15:03:21 - 21-May-26 |
| Unknown* | 5 | $144.15 | SI Trade |
15:03:04 - 21-May-26 |
| Unknown* | 11 | $144.881 | OTC Trade |
14:59:49 - 21-May-26 |
| Unknown* | 0 | $143.55 | SI Trade |
14:48:44 - 21-May-26 |
| Unknown* | 0 | $143.56 | SI Trade |
14:48:31 - 21-May-26 |
| Unknown* | 0 | $142.53 | SI Trade |
14:44:26 - 21-May-26 |
| Unknown* | 0 | $142.3258 | OTC Trade |
14:43:29 - 21-May-26 |
| Unknown* | 35 | $142.11 | OTC Trade |
14:41:15 - 21-May-26 |
| Unknown* | 0 | $142.02 | OTC Trade |
14:41:11 - 21-May-26 |
| Unknown* | 0 | $142.93 | SI Trade |
14:39:36 - 21-May-26 |
| Unknown* | 0 | $143.99 | SI Trade |
14:38:50 - 21-May-26 |
| Unknown* | 0 | $144.57 | SI Trade |
14:36:52 - 21-May-26 |
| Unknown* | 5 | $143.94 | SI Trade |
14:36:11 - 21-May-26 |
| Unknown* | 0 | $144.77865 | SI Trade Currency Conversion |
14:35:50 - 21-May-26 |
| Unknown* | 1 | $144.75541 | SI Trade Currency Conversion |
14:35:32 - 21-May-26 |
| Unknown* | 1 | $144.59271 | SI Trade Currency Conversion |
14:35:31 - 21-May-26 |
| Unknown* | 0 | $144.36029 | SI Trade Currency Conversion |
14:35:28 - 21-May-26 |
| Unknown* | 7 | $145.26 | SI Trade |
14:33:10 - 21-May-26 |
| Unknown* | 22 | $146.07 | SI Trade |
14:32:01 - 21-May-26 |
| Unknown* | 0 | $145.89 | OTC Trade |
14:30:57 - 21-May-26 |
| Unknown* | 0 | $146.71 | SI Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $144.61 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $143.01 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $143.01 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 14 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $143.01 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $143.01 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $143.01 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $143.01 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $143.01 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $144.28 | SI Trade |
14:12:22 - 21-May-26 |
| Unknown* | 0 | $144.28 | SI Trade |
14:12:22 - 21-May-26 |
| Unknown* | 0 | $144.50 | SI Trade |
14:02:35 - 21-May-26 |
| Unknown* | 1 | $144.50 | SI Trade |
13:59:01 - 21-May-26 |
| Unknown* | 0 | $144.87162 | SI Trade Currency Conversion |
13:39:24 - 21-May-26 |
| Unknown* | 1 | $144.77865 | SI Trade Currency Conversion |
13:37:06 - 21-May-26 |
| Unknown* | 0 | $144.77865 | SI Trade Currency Conversion |
13:37:05 - 21-May-26 |
| Unknown* | 4 | $142.06 | SI Trade |
13:32:28 - 21-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
13:32:28 - 21-May-26 |
| Unknown* | 15 | $145.00 | OTC Trade |
13:22:06 - 21-May-26 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:57:12 - 21-May-26 |
| Unknown* | 0 | $146.29 | OTC Trade |
11:45:42 - 21-May-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
11:36:02 - 21-May-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
11:36:02 - 21-May-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
11:36:02 - 21-May-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
11:36:02 - 21-May-26 |
| Unknown* | 0 | $146.29 | OTC Trade |
11:12:59 - 21-May-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
10:25:12 - 21-May-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
10:25:12 - 21-May-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
10:25:12 - 21-May-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
10:25:12 - 21-May-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
10:25:12 - 21-May-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
10:25:12 - 21-May-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
10:25:12 - 21-May-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
10:25:11 - 21-May-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
10:25:11 - 21-May-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
10:25:11 - 21-May-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
10:25:11 - 21-May-26 |
| Unknown* | 1 | $146.29 | OTC Trade |
09:47:46 - 21-May-26 |
| Unknown* | 0 | $146.30 | SI Trade |
09:00:02 - 21-May-26 |
| Unknown* | 0 | $146.01 | OTC Trade |
08:03:34 - 21-May-26 |
| Unknown* | 3 | $144.50 | OTC Trade |
07:11:37 - 21-May-26 |
| Unknown* | 1 | $144.48 | OTC Trade |
07:11:37 - 21-May-26 |
| Unknown* | 0 | $142.50 | SI Trade |
06:28:03 - 21-May-26 |
| Unknown* | 0 | $146.01 | SI Trade |
03:11:49 - 21-May-26 |
| Unknown* | 0 | $146.01 | SI Trade |
03:11:49 - 21-May-26 |
| Unknown* | 0 | $144.50 | SI Trade |
00:56:14 - 21-May-26 |
| Unknown* | 0 | $142.00 | SI Trade |
21:25:22 - 20-May-26 |
| Unknown* | 1 | $144.56 | SI Trade |
20:59:39 - 20-May-26 |
| Unknown* | 200 | $144.64 | OTC Trade |
20:59:19 - 20-May-26 |
| Unknown* | 1 | $144.68 | SI Trade |
20:59:15 - 20-May-26 |
| Unknown* | 0 | $144.68 | SI Trade |
20:56:59 - 20-May-26 |
| Unknown* | 0 | $144.70 | SI Trade |
20:51:42 - 20-May-26 |
| Unknown* | 0 | $144.68 | SI Trade |
20:47:16 - 20-May-26 |
| Unknown* | 0 | $144.79 | SI Trade |
20:47:02 - 20-May-26 |
| Unknown* | 0 | $145.41 | SI Trade |
20:36:45 - 20-May-26 |
| Unknown* | 0 | $145.25 | SI Trade |
20:31:02 - 20-May-26 |
| Unknown* | 0 | $145.16 | SI Trade |
20:28:46 - 20-May-26 |
| Unknown* | 1 | $145.35 | SI Trade |
20:20:38 - 20-May-26 |
| Unknown* | 0 | $144.99 | SI Trade |
20:09:28 - 20-May-26 |
| Unknown* | 5 | $144.85 | SI Trade |
19:57:43 - 20-May-26 |
| Unknown* | 0 | $145.50 | SI Trade |
19:36:34 - 20-May-26 |
| Unknown* | 1 | $145.37 | SI Trade |
19:23:41 - 20-May-26 |
| Unknown* | 0 | $145.35 | SI Trade |
19:15:49 - 20-May-26 |
| Unknown* | 1 | $144.97 | SI Trade |
19:10:20 - 20-May-26 |
| Unknown* | 0 | $145.71 | SI Trade |
18:53:40 - 20-May-26 |
| Unknown* | 2 | $145.95 | OTC Trade |
18:42:59 - 20-May-26 |
| Unknown* | 3 | $145.95 | OTC Trade |
18:42:59 - 20-May-26 |
| Unknown* | 0 | $146.28 | SI Trade |
18:37:57 - 20-May-26 |
| Unknown* | 100 | $146.309 | OTC Trade |
18:36:38 - 20-May-26 |
| Unknown* | 0 | $146.25 | SI Trade |
18:24:47 - 20-May-26 |
| Unknown* | 84 | $146.485 | OTC Trade |
18:18:25 - 20-May-26 |
| Unknown* | 1 | $146.72 | SI Trade |
18:16:48 - 20-May-26 |
| Unknown* | 0 | $145.73 | SI Trade |
18:11:45 - 20-May-26 |
| Unknown* | 0 | $145.63 | SI Trade |
18:09:56 - 20-May-26 |
| Unknown* | 1 | $146.02 | SI Trade |
18:09:01 - 20-May-26 |
| Unknown* | 2 | $146.35 | SI Trade |
18:07:07 - 20-May-26 |
| Unknown* | 20 | $145.7049 | OTC Trade |
17:53:12 - 20-May-26 |
| Unknown* | 1 | $146.36 | SI Trade |
17:50:14 - 20-May-26 |
| Unknown* | 4 | $145.795 | OTC Trade |
17:40:44 - 20-May-26 |
| Unknown* | 2 | $145.72 | OTC Trade |
17:38:52 - 20-May-26 |
| Unknown* | 30 | $145.67 | OTC Trade |
17:37:45 - 20-May-26 |