Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charter Communi (0HW4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $138.83 SI Trade
 19:12:19 - 13-Nov-26
Unknown* 7 $138.83 SI Trade
 19:12:19 - 13-Nov-26
Unknown* 6 $138.83 SI Trade
 19:12:19 - 13-Nov-26
Unknown* 0 $138.83 SI Trade
 19:12:19 - 13-Nov-26
Unknown* 2 $138.83 SI Trade
 19:12:19 - 13-Nov-26
Unknown* 0 $138.69 SI Trade
 18:51:06 - 13-Nov-26
Unknown* 84 $138.8006 OTC Trade
 18:48:28 - 13-Nov-26
Unknown* 0 $138.89 SI Trade
 18:42:01 - 13-Nov-26
Unknown* 1 $138.68 SI Trade
 18:40:39 - 13-Nov-26
Unknown* 2 $138.4014 OTC Trade
 18:36:02 - 13-Nov-26
Unknown* 0 $138.31 SI Trade
 18:25:42 - 13-Nov-26
Unknown* 0 $137.92 SI Trade
 18:17:41 - 13-Nov-26
Unknown* 0 $137.92 SI Trade
 18:17:41 - 13-Nov-26
Unknown* 0 $137.92 SI Trade
 18:17:41 - 13-Nov-26
Unknown* 0 $137.92 SI Trade
 18:17:41 - 13-Nov-26
Unknown* 0 $137.92 SI Trade
 18:17:41 - 13-Nov-26
Unknown* 0 $137.92 SI Trade
 18:17:41 - 13-Nov-26
Unknown* 0 $137.92 SI Trade
 18:17:41 - 13-Nov-26
Unknown* 51 $137.8605 OTC Trade
 18:04:33 - 13-Nov-26
Unknown* 14 $137.64 SI Trade
 18:04:32 - 13-Nov-26
Unknown* 0 $138.33 SI Trade
 18:00:48 - 13-Nov-26
Unknown* 0 $138.33 SI Trade
 18:00:48 - 13-Nov-26
Unknown* 0 $138.33 SI Trade
 18:00:48 - 13-Nov-26
Unknown* 0 $138.56 SI Trade
 17:57:22 - 13-Nov-26
Unknown* 0 $138.45 SI Trade
 17:57:22 - 13-Nov-26
Unknown* 1 $138.55 OTC Trade
 17:51:09 - 13-Nov-26
Unknown* 0 $138.64 SI Trade
 17:47:30 - 13-Nov-26
Unknown* 13 $138.69 OTC Trade
 17:47:01 - 13-Nov-26
Unknown* 0 $138.91 SI Trade
 17:39:54 - 13-Nov-26
Unknown* 0 $138.90 SI Trade
 17:39:52 - 13-Nov-26
Unknown* 0 $138.90 SI Trade
 17:39:52 - 13-Nov-26
Unknown* 0 $138.90 SI Trade
 17:39:52 - 13-Nov-26
Unknown* 0 $138.90 SI Trade
 17:39:52 - 13-Nov-26
Unknown* 0 $138.90 SI Trade
 17:39:52 - 13-Nov-26
Unknown* 0 $138.90 SI Trade
 17:39:52 - 13-Nov-26
Unknown* 0 $138.59 SI Trade
 17:39:02 - 13-Nov-26
Unknown* 130 $138.68063 OTC Trade
 17:37:58 - 13-Nov-26
Unknown* 200 $138.40 OTC Trade
 17:36:06 - 13-Nov-26
Unknown* 12 $138.23 SI Trade
 17:34:42 - 13-Nov-26
Unknown* 0 $138.13 SI Trade
 17:19:40 - 13-Nov-26
Unknown* 5 $138.4754 OTC Trade
 17:07:15 - 13-Nov-26
Unknown* 1 $138.11 SI Trade
 16:57:03 - 13-Nov-26
Unknown* 6 $138.64 SI Trade
 16:53:49 - 13-Nov-26
Unknown* 1 $139.03 OTC Trade
 16:51:57 - 13-Nov-26
Unknown* 4 $138.60 SI Trade
 16:51:43 - 13-Nov-26
Unknown* 4 $138.60 SI Trade
 16:51:43 - 13-Nov-26
Unknown* 4 $138.60 SI Trade
 16:51:43 - 13-Nov-26
Unknown* 4 $138.60 SI Trade
 16:51:43 - 13-Nov-26
Unknown* 5 $138.60 SI Trade
 16:51:43 - 13-Nov-26
Unknown* 9 $138.38 SI Trade
 16:42:11 - 13-Nov-26
Unknown* 0 $138.98 SI Trade
 16:34:39 - 13-Nov-26
Unknown* 0 $138.53 SI Trade
 16:34:33 - 13-Nov-26
Unknown* 2 $138.525 OTC Trade
 16:33:17 - 13-Nov-26
Unknown* 9 $138.57 SI Trade
 16:29:54 - 13-Nov-26
Unknown* 5 $139.19 OTC Trade
 16:25:50 - 13-Nov-26
Unknown* 13 $137.96 SI Trade
 16:20:25 - 13-Nov-26
Unknown* 0 $139.35 SI Trade
 16:16:31 - 13-Nov-26
Unknown* 43 $0.00 SI Trade
 16:15:48 - 13-Nov-26
Unknown* 1 $139.57 SI Trade
 16:12:27 - 13-Nov-26
Unknown* 0 $139.35 SI Trade
 16:11:33 - 13-Nov-26
Unknown* 9 $138.94 SI Trade
 16:10:28 - 13-Nov-26
Unknown* 0 $137.91 OTC Trade
 16:02:59 - 13-Nov-26
Unknown* 4 $138.7094 OTC Trade
 15:50:45 - 13-Nov-26
Unknown* 2 $138.65 SI Trade
 15:48:25 - 13-Nov-26
Unknown* 0 $138.41 SI Trade
 15:46:57 - 13-Nov-26
Unknown* 0 $138.22 OTC Trade
 15:46:13 - 13-Nov-26
Unknown* 2 $138.075 OTC Trade
 15:46:13 - 13-Nov-26
Unknown* 0 $138.08 SI Trade
 15:45:42 - 13-Nov-26
Unknown* 0 $138.00 SI Trade
 15:44:01 - 13-Nov-26
Unknown* 0 $137.36 SI Trade
 15:38:48 - 13-Nov-26
Unknown* 0 $137.36 SI Trade
 15:38:48 - 13-Nov-26
Unknown* 0 $137.36 SI Trade
 15:38:48 - 13-Nov-26
Unknown* 0 $137.36 SI Trade
 15:38:48 - 13-Nov-26
Unknown* 0 $137.36 SI Trade
 15:38:48 - 13-Nov-26
Unknown* 0 $137.36 SI Trade
 15:38:48 - 13-Nov-26
Unknown* 0 $137.36 SI Trade
 15:38:48 - 13-Nov-26
Unknown* 3 $137.34 SI Trade
 15:38:38 - 13-Nov-26
Unknown* 0 $136.50 SI Trade
 15:29:22 - 13-Nov-26
Unknown* 0 $136.53 SI Trade
 15:28:41 - 13-Nov-26
Unknown* 0 $136.53 SI Trade
 15:28:41 - 13-Nov-26
Unknown* 0 $136.53 SI Trade
 15:28:41 - 13-Nov-26
Unknown* 0 $136.53 SI Trade
 15:28:41 - 13-Nov-26
Unknown* 0 $136.53 SI Trade
 15:28:41 - 13-Nov-26
Unknown* 0 $136.53 SI Trade
 15:28:41 - 13-Nov-26
Unknown* 0 $136.53 SI Trade
 15:28:41 - 13-Nov-26
Unknown* 0 $136.11 SI Trade
 15:27:34 - 13-Nov-26
Unknown* 0 $136.11 SI Trade
 15:27:34 - 13-Nov-26
Unknown* 0 $136.11 SI Trade
 15:27:34 - 13-Nov-26
Unknown* 0 $136.11 SI Trade
 15:27:34 - 13-Nov-26
Unknown* 0 $136.11 SI Trade
 15:27:34 - 13-Nov-26
Unknown* 0 $136.11 SI Trade
 15:27:34 - 13-Nov-26
Unknown* 0 $136.11 SI Trade
 15:27:34 - 13-Nov-26
Unknown* 0 $136.86 SI Trade
 15:24:47 - 13-Nov-26
Unknown* 3 $137.26 SI Trade
 15:21:06 - 13-Nov-26
Unknown* 0 $136.99 SI Trade
 15:18:11 - 13-Nov-26
Unknown* 0 $136.63 SI Trade
 15:16:01 - 13-Nov-26
Unknown* 3 $136.87315 Currency Conversion
Negotiated Trade
 15:12:08 - 13-Nov-26
Unknown* 0 $136.24 SI Trade
 15:09:25 - 13-Nov-26
Unknown* 0 $136.24 SI Trade
 15:09:25 - 13-Nov-26
Unknown* 0 $136.24 SI Trade
 15:09:25 - 13-Nov-26
Unknown* 0 $136.24 SI Trade
 15:09:25 - 13-Nov-26
Unknown* 0 $136.24 SI Trade
 15:09:25 - 13-Nov-26
Unknown* 0 $136.24 SI Trade
 15:09:25 - 13-Nov-26
Unknown* 0 $136.24 SI Trade
 15:09:25 - 13-Nov-26
Unknown* 3 $136.115 OTC Trade
 15:06:54 - 13-Nov-26
Unknown* 0 $136.62 OTC Trade
 15:05:25 - 13-Nov-26
Unknown* 0 $136.44 OTC Trade
 15:05:25 - 13-Nov-26
Unknown* 26 $136.7895 OTC Trade
 15:05:01 - 13-Nov-26
Unknown* 0 $135.51 OTC Trade
 15:02:40 - 13-Nov-26
Unknown* 50 $135.91 OTC Trade
 15:01:20 - 13-Nov-26
Unknown* 10 $136.9605 OTC Trade
 14:59:05 - 13-Nov-26
Unknown* 0 $136.63 OTC Trade
 14:56:56 - 13-Nov-26
Unknown* 0 $137.08 SI Trade
 14:56:11 - 13-Nov-26
Unknown* 0 $137.08 SI Trade
 14:56:11 - 13-Nov-26
Unknown* 0 $137.08 SI Trade
 14:56:11 - 13-Nov-26
Unknown* 0 $137.08 SI Trade
 14:56:11 - 13-Nov-26
Unknown* 0 $137.08 SI Trade
 14:56:11 - 13-Nov-26
Unknown* 0 $137.08 SI Trade
 14:56:11 - 13-Nov-26
Unknown* 0 $137.08 SI Trade
 14:56:11 - 13-Nov-26
Unknown* 10 $137.20 OTC Trade
 14:55:51 - 13-Nov-26
Unknown* 0 $136.62 SI Trade
 14:55:41 - 13-Nov-26
Unknown* 0 $136.93 SI Trade
 14:54:33 - 13-Nov-26
Unknown* 0 $136.93 SI Trade
 14:54:33 - 13-Nov-26
Unknown* 0 $136.93 SI Trade
 14:54:33 - 13-Nov-26
Unknown* 0 $136.93 SI Trade
 14:54:33 - 13-Nov-26
Unknown* 0 $136.93 SI Trade
 14:54:33 - 13-Nov-26
Unknown* 0 $136.93 SI Trade
 14:54:33 - 13-Nov-26
Unknown* 0 $136.93 SI Trade
 14:54:33 - 13-Nov-26
Unknown* 26 $136.095 OTC Trade
 14:53:05 - 13-Nov-26
Unknown* 26 $136.095 OTC Trade
 14:53:05 - 13-Nov-26
Unknown* 0 $136.31 SI Trade
 14:52:16 - 13-Nov-26
Unknown* 0 $136.31 SI Trade
 14:52:16 - 13-Nov-26
Unknown* 0 $136.31 SI Trade
 14:52:16 - 13-Nov-26
Unknown* 0 $136.31 SI Trade
 14:52:16 - 13-Nov-26
Unknown* 0 $135.84 SI Trade
 14:52:16 - 13-Nov-26
Unknown* 0 $136.31 SI Trade
 14:52:16 - 13-Nov-26
Unknown* 0 $135.81 SI Trade
 14:52:03 - 13-Nov-26
Unknown* 0 $135.81 SI Trade
 14:52:03 - 13-Nov-26
Unknown* 0 $135.81 SI Trade
 14:52:02 - 13-Nov-26
Unknown* 0 $135.81 SI Trade
 14:52:02 - 13-Nov-26
Unknown* 0 $135.81 SI Trade
 14:52:02 - 13-Nov-26
Unknown* 0 $135.81 SI Trade
 14:52:02 - 13-Nov-26
Unknown* 0 $135.81 SI Trade
 14:52:02 - 13-Nov-26
Unknown* 0 $134.34 SI Trade
 14:49:19 - 13-Nov-26
Unknown* 0 $135.83 SI Trade
 14:44:08 - 13-Nov-26
Unknown* 0 $135.26 SI Trade
 14:44:07 - 13-Nov-26
Unknown* 10 $135.07 SI Trade
 14:42:25 - 13-Nov-26
Unknown* 3 $135.00 SI Trade
 14:37:40 - 13-Nov-26
Unknown* 0 $134.99 SI Trade
 14:36:09 - 13-Nov-26
Unknown* 0 $134.99 OTC Trade
 14:30:02 - 13-Nov-26
Unknown* 0 $132.51 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $134.99 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $134.99 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $134.99 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $134.99 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $134.99 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $132.51 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $134.99 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $134.99 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 29 $134.99 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $132.51 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $134.99 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $134.99 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $134.99 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $132.51 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $134.99 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $132.51 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $134.99 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $134.99 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $134.98 SI Trade
 13:52:09 - 13-Nov-26
Unknown* 0 $134.98 SI Trade
 13:52:09 - 13-Nov-26
Unknown* 0 $134.98 SI Trade
 13:52:09 - 13-Nov-26
Unknown* 0 $134.98 SI Trade
 13:52:09 - 13-Nov-26
Unknown* 0 $134.98 SI Trade
 13:52:09 - 13-Nov-26
Unknown* 0 $134.98 SI Trade
 13:52:09 - 13-Nov-26
Unknown* 0 $134.98 SI Trade
 13:52:09 - 13-Nov-26
Unknown* 0 $131.0689 SI Trade
Currency Conversion
 13:50:46 - 13-Nov-26
Unknown* 0 $134.98 SI Trade
 13:39:22 - 13-Nov-26
Unknown* 3 $135.00 SI Trade
 13:20:39 - 13-Nov-26
Unknown* 0 $131.00 SI Trade
 13:03:11 - 13-Nov-26
Unknown* 0 $131.01 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 0 $131.01 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 0 $135.00 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 2 $131.01 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 1 $131.01 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 0 $131.01 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 2 $131.01 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 0 $131.01 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 0 $131.01 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 0 $131.01 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 2 $131.01 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 0 $131.01 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 0 $131.01 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 0 $131.01 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 0 $135.00 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 0 $131.01 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 0 $131.01 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 0 $135.00 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 0 $135.00 SI Trade
 12:54:08 - 13-Nov-26
Unknown* 0 $131.01 SI Trade
 12:54:08 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47