| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.01 | SI Trade |
08:20:09 - 18-Jun-26 |
| Unknown* | 23 | $132.97 | OTC Trade |
08:20:09 - 18-Jun-26 |
| Unknown* | 0 | $134.01284 | SI Trade Currency Conversion |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | $132.40 | SI Trade |
00:20:13 - 18-Jun-26 |
| Unknown* | 5 | $132.55 | SI Trade |
00:00:54 - 18-Jun-26 |
| Unknown* | 1 | $132.55 | SI Trade |
00:00:54 - 18-Jun-26 |
| Unknown* | 0 | $132.55 | SI Trade |
00:00:54 - 18-Jun-26 |
| Unknown* | 1 | $132.55 | SI Trade |
22:53:19 - 17-Jun-26 |
| Unknown* | 1 | $133.00 | SI Trade |
22:06:15 - 17-Jun-26 |
| Unknown* | 0 | $132.39 | SI Trade |
21:30:54 - 17-Jun-26 |
| Unknown* | 0 | $133.00 | SI Trade |
21:07:28 - 17-Jun-26 |
| Unknown* | 10 | $133.00 | OTC Trade |
21:03:41 - 17-Jun-26 |
| Unknown* | 1 | $132.00 | SI Trade |
20:58:38 - 17-Jun-26 |
| Unknown* | 50 | $132.08 | OTC Trade |
20:55:16 - 17-Jun-26 |
| Unknown* | 10 | $132.1389 | OTC Trade |
20:54:51 - 17-Jun-26 |
| Unknown* | 2 | $131.7063 | OTC Trade |
20:54:31 - 17-Jun-26 |
| Unknown* | 10 | $131.475 | OTC Trade |
20:53:44 - 17-Jun-26 |
| Unknown* | 0 | $131.64 | OTC Trade |
20:51:32 - 17-Jun-26 |
| Unknown* | 6 | $131.735 | OTC Trade |
20:51:15 - 17-Jun-26 |
| Unknown* | 0 | $131.88 | SI Trade |
20:50:56 - 17-Jun-26 |
| Unknown* | 10 | $131.75 | OTC Trade |
20:50:47 - 17-Jun-26 |
| Unknown* | 2 | $132.17 | SI Trade |
20:49:08 - 17-Jun-26 |
| Unknown* | 126 | $132.105 | OTC Trade |
20:46:52 - 17-Jun-26 |
| Unknown* | 0 | $132.21 | SI Trade |
20:46:39 - 17-Jun-26 |
| Unknown* | 50 | $132.1359 | OTC Trade |
20:46:36 - 17-Jun-26 |
| Unknown* | 2 | $132.01 | OTC Trade |
20:46:30 - 17-Jun-26 |
| Unknown* | 0 | $132.12 | SI Trade |
20:45:05 - 17-Jun-26 |
| Unknown* | 0 | $132.12 | SI Trade |
20:45:05 - 17-Jun-26 |
| Unknown* | 5 | $132.47 | OTC Trade |
20:43:59 - 17-Jun-26 |
| Unknown* | 5 | $132.26803 | Currency Conversion Negotiated Trade |
20:38:06 - 17-Jun-26 |
| Unknown* | 1 | $132.99 | SI Trade |
20:36:56 - 17-Jun-26 |
| Unknown* | 1 | $133.065 | OTC Trade |
20:35:51 - 17-Jun-26 |
| Unknown* | 10 | $133.11 | SI Trade |
20:35:17 - 17-Jun-26 |
| Unknown* | 9 | $133.00 | SI Trade |
20:35:12 - 17-Jun-26 |
| Unknown* | 0 | $133.03 | OTC Trade |
20:34:56 - 17-Jun-26 |
| Unknown* | 7 | $133.135 | OTC Trade |
20:33:09 - 17-Jun-26 |
| Unknown* | 0 | $133.07 | OTC Trade |
20:33:09 - 17-Jun-26 |
| Unknown* | 0 | $133.46 | SI Trade |
20:31:28 - 17-Jun-26 |
| Unknown* | 1 | $133.915 | OTC Trade |
20:28:22 - 17-Jun-26 |
| Unknown* | 1 | $134.50 | SI Trade |
20:16:26 - 17-Jun-26 |
| Unknown* | 100 | $134.148 | OTC Trade |
20:15:42 - 17-Jun-26 |
| Unknown* | 100 | $133.9437 | OTC Trade |
20:15:38 - 17-Jun-26 |
| Unknown* | 10 | $133.97 | SI Trade |
20:15:17 - 17-Jun-26 |
| Unknown* | 325 | $133.85 | OTC Trade |
20:14:25 - 17-Jun-26 |
| Unknown* | 75 | $133.85 | OTC Trade |
20:14:25 - 17-Jun-26 |
| Unknown* | 272 | $133.7338 | OTC Trade |
20:07:56 - 17-Jun-26 |
| Unknown* | 20 | $133.785 | OTC Trade |
20:07:56 - 17-Jun-26 |
| Unknown* | 0 | $133.72 | SI Trade |
20:07:43 - 17-Jun-26 |
| Unknown* | 1 | $133.90 | SI Trade |
20:05:35 - 17-Jun-26 |
| Unknown* | 0 | $133.99 | SI Trade |
20:03:52 - 17-Jun-26 |
| Unknown* | 0 | $133.95 | SI Trade |
20:03:00 - 17-Jun-26 |
| Unknown* | 0 | $134.18 | SI Trade |
20:01:46 - 17-Jun-26 |
| Unknown* | 3 | $134.0874 | OTC Trade |
20:01:42 - 17-Jun-26 |
| Unknown* | 68 | $134.065 | OTC Trade |
19:59:44 - 17-Jun-26 |
| Unknown* | 1 | $134.00 | OTC Trade |
19:58:54 - 17-Jun-26 |
| Unknown* | 6 | $134.00 | OTC Trade |
19:58:54 - 17-Jun-26 |
| Unknown* | 31 | $134.4765 | OTC Trade |
19:55:07 - 17-Jun-26 |
| Unknown* | 0 | $135.30 | SI Trade |
19:48:03 - 17-Jun-26 |
| Unknown* | 3 | $135.4784 | OTC Trade |
19:41:30 - 17-Jun-26 |
| Unknown* | 0 | $135.37 | SI Trade |
19:41:15 - 17-Jun-26 |
| Unknown* | 0 | $135.42 | SI Trade |
19:40:05 - 17-Jun-26 |
| Unknown* | 10 | $135.1943 | OTC Trade |
19:30:56 - 17-Jun-26 |
| Unknown* | 0 | $134.9745 | OTC Trade |
19:15:43 - 17-Jun-26 |
| Unknown* | 5 | $134.822 | OTC Trade |
19:13:18 - 17-Jun-26 |
| Unknown* | 1 | $134.51 | SI Trade |
19:08:01 - 17-Jun-26 |
| Unknown* | 0 | $134.70 | SI Trade |
19:07:09 - 17-Jun-26 |
| Unknown* | 0 | $134.46 | SI Trade |
19:04:30 - 17-Jun-26 |
| Unknown* | 24 | $135.89 | SI Trade |
18:50:11 - 17-Jun-26 |
| Unknown* | 0 | $135.95 | SI Trade |
18:47:19 - 17-Jun-26 |
| Unknown* | 2 | $135.6924 | OTC Trade |
18:46:03 - 17-Jun-26 |
| Unknown* | 0 | $135.69 | SI Trade |
18:43:12 - 17-Jun-26 |
| Unknown* | 0 | $135.97 | SI Trade |
18:32:26 - 17-Jun-26 |
| Unknown* | 7 | $135.8195 | OTC Trade |
18:30:17 - 17-Jun-26 |
| Unknown* | 0 | $135.18 | SI Trade |
18:28:08 - 17-Jun-26 |
| Unknown* | 0 | $134.91 | SI Trade |
18:21:17 - 17-Jun-26 |
| Unknown* | 19 | $135.38 | OTC Trade |
18:16:29 - 17-Jun-26 |
| Unknown* | 14 | $135.6014 | OTC Trade |
18:14:59 - 17-Jun-26 |
| Unknown* | 13 | $134.98213 | Currency Conversion Negotiated Trade |
18:13:14 - 17-Jun-26 |
| Unknown* | 3 | $135.84 | SI Trade |
18:11:28 - 17-Jun-26 |
| Unknown* | 4 | $135.8967 | OTC Trade |
18:06:06 - 17-Jun-26 |
| Unknown* | 3 | $135.8967 | OTC Trade |
18:06:06 - 17-Jun-26 |
| Unknown* | 1 | $136.62 | SI Trade |
17:48:26 - 17-Jun-26 |
| Unknown* | 0 | $136.78 | SI Trade |
17:40:08 - 17-Jun-26 |
| Unknown* | 0 | $136.54 | SI Trade |
17:35:19 - 17-Jun-26 |
| Unknown* | 27 | $136.7683 | OTC Trade |
17:25:27 - 17-Jun-26 |
| Unknown* | 0 | $136.90 | SI Trade |
17:25:15 - 17-Jun-26 |
| Unknown* | 0 | $137.19 | SI Trade |
17:17:58 - 17-Jun-26 |
| Unknown* | 1 | $137.1978 | OTC Trade |
17:16:58 - 17-Jun-26 |
| Unknown* | 12 | $137.5885 | OTC Trade |
16:51:34 - 17-Jun-26 |
| Unknown* | 1 | $137.71 | SI Trade |
16:48:13 - 17-Jun-26 |
| Unknown* | 0 | $137.67 | SI Trade |
16:41:51 - 17-Jun-26 |
| Unknown* | 0 | $137.81 | SI Trade |
16:40:04 - 17-Jun-26 |
| Unknown* | 10 | $137.998 | OTC Trade |
16:36:08 - 17-Jun-26 |
| Unknown* | 0 | $137.80 | SI Trade |
16:05:40 - 17-Jun-26 |
| Unknown* | 0 | $137.69 | SI Trade |
16:02:07 - 17-Jun-26 |
| Unknown* | 2 | $137.135 | OTC Trade |
15:57:44 - 17-Jun-26 |
| Unknown* | 60 | $136.9458 | OTC Trade |
15:50:28 - 17-Jun-26 |
| Unknown* | 0 | $137.69 | SI Trade |
15:49:04 - 17-Jun-26 |
| Unknown* | 0 | $137.67 | SI Trade |
15:46:44 - 17-Jun-26 |
| Unknown* | 0 | $136.89 | SI Trade |
15:36:07 - 17-Jun-26 |
| Unknown* | 0 | $136.77 | SI Trade |
15:34:40 - 17-Jun-26 |
| Unknown* | 0 | $137.18 | SI Trade |
15:33:03 - 17-Jun-26 |
| Unknown* | 2,220 | $0.00 | Negotiated Trade OTC Trade |
15:32:59 - 17-Jun-26 |
| Unknown* | 2,220 | $137.0198 | Negotiated Trade OTC Trade |
15:32:59 - 17-Jun-26 |
| Unknown* | -2,220 | $0.00 | Correction Negotiated Trade OTC Trade |
15:32:59 - 17-Jun-26 |
| Unknown* | 5 | $136.957 | OTC Trade |
15:29:40 - 17-Jun-26 |
| Unknown* | 2 | $136.735 | OTC Trade |
15:25:20 - 17-Jun-26 |
| Unknown* | 1 | $137.62 | SI Trade |
15:23:35 - 17-Jun-26 |
| Unknown* | 1 | $139.07723 | Currency Conversion Negotiated Trade |
15:18:25 - 17-Jun-26 |
| Unknown* | 3 | $139.034 | Currency Conversion Negotiated Trade |
15:18:25 - 17-Jun-26 |
| Unknown* | 0 | $139.27 | SI Trade |
15:13:31 - 17-Jun-26 |
| Unknown* | 0 | $138.71 | SI Trade |
15:12:05 - 17-Jun-26 |
| Unknown* | 0 | $138.89 | OTC Trade |
15:06:04 - 17-Jun-26 |
| Unknown* | 2 | $138.605 | OTC Trade |
15:02:41 - 17-Jun-26 |
| Unknown* | 3 | $138.50 | OTC Trade |
15:00:17 - 17-Jun-26 |
| Unknown* | 0 | $139.02 | SI Trade |
14:57:49 - 17-Jun-26 |
| Unknown* | 2 | $138.96 | SI Trade |
14:56:43 - 17-Jun-26 |
| Unknown* | 1 | $137.91 | SI Trade |
14:55:17 - 17-Jun-26 |
| Unknown* | 1 | $138.26 | SI Trade |
14:50:36 - 17-Jun-26 |
| Unknown* | 1 | $138.26 | SI Trade |
14:50:36 - 17-Jun-26 |
| Unknown* | 0 | $138.28 | SI Trade |
14:49:43 - 17-Jun-26 |
| Unknown* | 0 | $137.25 | SI Trade |
14:47:43 - 17-Jun-26 |
| Unknown* | 2 | $137.29 | SI Trade |
14:46:00 - 17-Jun-26 |
| Unknown* | 0 | $137.51 | OTC Trade |
14:46:00 - 17-Jun-26 |
| Unknown* | 50 | $137.63 | OTC Trade |
14:45:10 - 17-Jun-26 |
| Unknown* | 0 | $138.02 | SI Trade |
14:43:25 - 17-Jun-26 |
| Unknown* | 1 | $137.79 | SI Trade |
14:43:17 - 17-Jun-26 |
| Unknown* | 0 | $138.10 | SI Trade |
14:43:17 - 17-Jun-26 |
| Unknown* | 0 | $137.75 | OTC Trade |
14:43:15 - 17-Jun-26 |
| Unknown* | 0 | $139.54 | SI Trade |
14:42:49 - 17-Jun-26 |
| Unknown* | 2 | $138.72 | SI Trade |
14:41:18 - 17-Jun-26 |
| Unknown* | 11 | $139.23 | SI Trade |
14:36:04 - 17-Jun-26 |
| Unknown* | 27 | $138.249 | OTC Trade |
14:35:59 - 17-Jun-26 |
| Unknown* | 0 | $139.43 | SI Trade |
14:33:21 - 17-Jun-26 |
| Unknown* | 40 | $139.1961 | OTC Trade |
14:31:45 - 17-Jun-26 |
| Unknown* | 1 | $140.25 | SI Trade |
14:30:42 - 17-Jun-26 |
| Unknown* | 0 | $142.84 | SI Trade |
14:30:11 - 17-Jun-26 |
| Unknown* | 0 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 1 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $140.52 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $140.52 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 1 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $140.52 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $140.52 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $140.52 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $140.52 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $140.52 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $140.52 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $143.33 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $140.52 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $140.52 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $144.32 | SI Trade |
13:34:29 - 17-Jun-26 |
| Unknown* | 87 | $140.40 | OTC Trade |
12:12:44 - 17-Jun-26 |
| Unknown* | 100 | $140.40 | SI Trade |
12:12:43 - 17-Jun-26 |
| Unknown* | 0 | $142.01 | SI Trade |
02:46:26 - 17-Jun-26 |
| Unknown* | 0 | $138.02 | SI Trade |
01:19:40 - 17-Jun-26 |
| Unknown* | 10 | $140.05 | SI Trade |
00:24:43 - 17-Jun-26 |
| Unknown* | 0 | $143.00 | SI Trade |
21:44:00 - 16-Jun-26 |
| Unknown* | 4 | $140.75 | SI Trade |
21:00:45 - 16-Jun-26 |
| Unknown* | 1 | $141.3846 | OTC Trade |
20:56:07 - 16-Jun-26 |
| Unknown* | 0 | $140.90 | SI Trade |
20:50:42 - 16-Jun-26 |
| Unknown* | 42 | $141.0254 | OTC Trade |
20:50:00 - 16-Jun-26 |
| Unknown* | 0 | $141.78 | SI Trade |
20:46:13 - 16-Jun-26 |
| Unknown* | 0 | $141.84 | SI Trade |
20:34:34 - 16-Jun-26 |
| Unknown* | 14 | $141.5644 | OTC Trade |
20:32:45 - 16-Jun-26 |
| Unknown* | 9 | $141.84 | SI Trade |
20:27:45 - 16-Jun-26 |
| Unknown* | 0 | $142.28 | SI Trade |
20:20:39 - 16-Jun-26 |
| Unknown* | 0 | $142.07 | SI Trade |
20:18:10 - 16-Jun-26 |
| Unknown* | 0 | $141.79 | OTC Trade |
20:05:12 - 16-Jun-26 |
| Unknown* | 0 | $142.25 | SI Trade |
20:01:10 - 16-Jun-26 |
| Unknown* | 25 | $142.575 | OTC Trade |
19:55:16 - 16-Jun-26 |
| Unknown* | 1 | $142.39685 | Currency Conversion Negotiated Trade |
19:47:36 - 16-Jun-26 |
| Unknown* | 0 | $142.67 | SI Trade |
19:38:27 - 16-Jun-26 |
| Unknown* | 0 | $141.99 | SI Trade |
19:10:57 - 16-Jun-26 |
| Unknown* | 10 | $142.50 | SI Trade |
19:03:37 - 16-Jun-26 |
| Unknown* | 0 | $142.25 | SI Trade |
18:58:24 - 16-Jun-26 |
| Unknown* | 0 | $142.12 | OTC Trade |
18:32:27 - 16-Jun-26 |
| Unknown* | 0 | $142.12 | OTC Trade |
18:32:27 - 16-Jun-26 |
| Unknown* | 0 | $142.12 | OTC Trade |
18:32:26 - 16-Jun-26 |
| Unknown* | 0 | $142.12 | OTC Trade |
18:32:25 - 16-Jun-26 |
| Unknown* | 8 | $141.87093 | SI Trade Currency Conversion |
18:15:16 - 16-Jun-26 |
| Unknown* | 0 | $142.18 | SI Trade |
18:08:01 - 16-Jun-26 |
| Unknown* | 0 | $142.00 | SI Trade |
18:00:25 - 16-Jun-26 |
| Unknown* | 0 | $141.87 | OTC Trade |
17:58:06 - 16-Jun-26 |
| Unknown* | 140 | $141.8765 | OTC Trade |
17:58:06 - 16-Jun-26 |