Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charter Communi (0HW4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $249.60 SI Trade
 08:50:00 - 21-Apr-26
Unknown* 0 $249.00 OTC Trade
 08:41:22 - 21-Apr-26
Unknown* 0 $249.00 OTC Trade
 08:38:25 - 21-Apr-26
Unknown* 0 $244.13 OTC Trade
 06:46:41 - 21-Apr-26
Unknown* 0 $247.34 SI Trade
 21:37:33 - 20-Apr-26
Unknown* 0 $240.00 SI Trade
 21:37:33 - 20-Apr-26
Unknown* 9 $246.8737 OTC Trade
 20:46:05 - 20-Apr-26
Unknown* 32 $248.9272 OTC Trade
 20:39:52 - 20-Apr-26
Unknown* 34 $248.9272 OTC Trade
 20:39:52 - 20-Apr-26
Unknown* 26 $248.9265 OTC Trade
 20:38:39 - 20-Apr-26
Unknown* 1 $248.83 SI Trade
 20:36:26 - 20-Apr-26
Unknown* 0 $248.81 SI Trade
 20:35:50 - 20-Apr-26
Unknown* 0 $248.55 SI Trade
 20:35:37 - 20-Apr-26
Unknown* 4 $248.3317 OTC Trade
 20:35:01 - 20-Apr-26
Unknown* 0 $248.09 SI Trade
 20:33:45 - 20-Apr-26
Unknown* 0 $248.26 SI Trade
 20:33:29 - 20-Apr-26
Unknown* 0 $248.46 SI Trade
 20:23:11 - 20-Apr-26
Unknown* 4 $248.7263 OTC Trade
 20:20:01 - 20-Apr-26
Unknown* 0 $248.84 SI Trade
 20:18:51 - 20-Apr-26
Unknown* 8 $248.4251 OTC Trade
 20:17:28 - 20-Apr-26
Unknown* 0 $248.02 SI Trade
 20:09:57 - 20-Apr-26
Unknown* 1 $248.05 SI Trade
 20:06:34 - 20-Apr-26
Unknown* 6 $248.05 SI Trade
 20:06:32 - 20-Apr-26
Unknown* 6 $248.0535 OTC Trade
 20:06:32 - 20-Apr-26
Unknown* 6 $248.01 SI Trade
 20:06:31 - 20-Apr-26
Unknown* 5 $248.01 SI Trade
 20:06:29 - 20-Apr-26
Unknown* 6 $248.0144 OTC Trade
 20:06:29 - 20-Apr-26
Unknown* 6 $248.00 SI Trade
 20:06:12 - 20-Apr-26
Unknown* 6 $248.0047 OTC Trade
 20:06:12 - 20-Apr-26
Unknown* 10 $248.00 OTC Trade
 20:06:07 - 20-Apr-26
Unknown* 1 $248.00 OTC Trade
 20:06:07 - 20-Apr-26
Unknown* 4 $248.00 SI Trade
 20:06:02 - 20-Apr-26
Unknown* 19 $247.7063 OTC Trade
 20:02:11 - 20-Apr-26
Unknown* 0 $247.72 SI Trade
 20:00:25 - 20-Apr-26
Unknown* 1 $247.4258 OTC Trade
 19:56:38 - 20-Apr-26
Unknown* 9 $247.3736 OTC Trade
 19:55:53 - 20-Apr-26
Unknown* 17 $246.8444 OTC Trade
 19:42:19 - 20-Apr-26
Unknown* 16 $246.84 SI Trade
 19:42:18 - 20-Apr-26
Unknown* 9 $246.84 SI Trade
 19:42:17 - 20-Apr-26
Unknown* 20 $246.92 OTC Trade
 19:42:17 - 20-Apr-26
Unknown* 23 $246.84 SI Trade
 19:42:15 - 20-Apr-26
Unknown* 1 $246.76 OTC Trade
 19:37:36 - 20-Apr-26
Unknown* 0 $246.61 SI Trade
 19:36:27 - 20-Apr-26
Unknown* 44 $246.38 SI Trade
 19:36:27 - 20-Apr-26
Unknown* 1 $246.27 SI Trade
 19:35:42 - 20-Apr-26
Unknown* 1 $246.27 SI Trade
 19:35:37 - 20-Apr-26
Unknown* 1 $246.275 OTC Trade
 19:35:37 - 20-Apr-26
Unknown* 1 $246.275 OTC Trade
 19:35:35 - 20-Apr-26
Unknown* 1 $246.275 OTC Trade
 19:35:35 - 20-Apr-26
Unknown* 1 $246.26 SI Trade
 19:35:35 - 20-Apr-26
Unknown* 1 $246.21 SI Trade
 19:35:35 - 20-Apr-26
Unknown* 1 $246.32 SI Trade
 19:35:33 - 20-Apr-26
Unknown* 10 $246.101 OTC Trade
 19:27:55 - 20-Apr-26
Unknown* 10 $245.2159 OTC Trade
 19:26:51 - 20-Apr-26
Unknown* 1 $245.3736 OTC Trade
 19:20:27 - 20-Apr-26
Unknown* 6 $245.01811 SI Trade
Currency Conversion
 19:14:03 - 20-Apr-26
Unknown* 150 $244.5272 OTC Trade
 19:09:51 - 20-Apr-26
Unknown* 0 $244.05 SI Trade
 19:05:44 - 20-Apr-26
Unknown* 0 $243.82 SI Trade
 19:02:41 - 20-Apr-26
Unknown* 1 $243.445 OTC Trade
 19:02:36 - 20-Apr-26
Unknown* 17 $244.13 OTC Trade
 19:02:35 - 20-Apr-26
Unknown* 26 $244.0055 OTC Trade
 19:02:35 - 20-Apr-26
Unknown* 3 $246.3838 OTC Trade
 18:43:46 - 20-Apr-26
Unknown* 1 $246.2598 OTC Trade
 18:36:12 - 20-Apr-26
Unknown* 1 $245.80114 SI Trade
Currency Conversion
 18:32:51 - 20-Apr-26
Unknown* 0 $245.40 SI Trade
 18:25:53 - 20-Apr-26
Unknown* 0 $245.93 SI Trade
 18:23:43 - 20-Apr-26
Unknown* 0 $245.35 SI Trade
 18:20:06 - 20-Apr-26
Unknown* 0 $244.77 SI Trade
 18:15:29 - 20-Apr-26
Unknown* 100 $244.50 OTC Trade
 18:08:22 - 20-Apr-26
Unknown* 30 $244.3649 OTC Trade
 18:08:09 - 20-Apr-26
Unknown* 1 $244.3637 OTC Trade
 18:07:18 - 20-Apr-26
Unknown* 0 $244.36 SI Trade
 18:07:15 - 20-Apr-26
Unknown* 2 $244.25 SI Trade
 18:06:12 - 20-Apr-26
Unknown* 1 $244.3942 OTC Trade
 17:55:29 - 20-Apr-26
Unknown* 2 $244.71 OTC Trade
 17:51:46 - 20-Apr-26
Unknown* 0 $244.81 SI Trade
 17:49:35 - 20-Apr-26
Unknown* 0 $244.72 SI Trade
 17:45:22 - 20-Apr-26
Unknown* 0 $244.61 SI Trade
 17:44:46 - 20-Apr-26
Unknown* 0 $244.61 SI Trade
 17:44:29 - 20-Apr-26
Unknown* 2 $244.6655 OTC Trade
 17:36:59 - 20-Apr-26
Unknown* 12 $244.42856 Currency Conversion
Negotiated Trade
 17:32:02 - 20-Apr-26
Unknown* 0 $244.64 SI Trade
 17:29:31 - 20-Apr-26
Unknown* 8 $244.96 OTC Trade
 17:20:52 - 20-Apr-26
Unknown* 0 $244.72 OTC Trade
 17:10:41 - 20-Apr-26
Unknown* 0 $245.09 SI Trade
 17:09:43 - 20-Apr-26
Unknown* 0 $244.85 SI Trade
 17:09:23 - 20-Apr-26
Unknown* 0 $244.82 SI Trade
 16:57:12 - 20-Apr-26
Unknown* 1 $244.79 SI Trade
 16:53:16 - 20-Apr-26
Unknown* 0 $244.91 SI Trade
 16:48:58 - 20-Apr-26
Unknown* 0 $245.07 OTC Trade
 16:45:46 - 20-Apr-26
Unknown* 0 $245.07 OTC Trade
 16:45:45 - 20-Apr-26
Unknown* 0 $245.07 OTC Trade
 16:45:44 - 20-Apr-26
Unknown* 0 $245.07 OTC Trade
 16:45:42 - 20-Apr-26
Unknown* 15 $243.773 OTC Trade
 16:34:30 - 20-Apr-26
Unknown* 20 $243.73 OTC Trade
 16:34:11 - 20-Apr-26
Unknown* 20 $243.6449 OTC Trade
 16:34:11 - 20-Apr-26
Unknown* 5 $244.08 OTC Trade
 16:26:59 - 20-Apr-26
Unknown* 5 $244.08 OTC Trade
 16:26:59 - 20-Apr-26
Unknown* 0 $244.48 SI Trade
 16:24:24 - 20-Apr-26
Unknown* 4 $244.12 OTC Trade
 16:22:19 - 20-Apr-26
Unknown* 2 $244.45 OTC Trade
 16:19:47 - 20-Apr-26
Unknown* 1 $244.02 SI Trade
 16:16:38 - 20-Apr-26
Unknown* 0 $243.98 SI Trade
 16:15:44 - 20-Apr-26
Unknown* 8 $244.0158 OTC Trade
 16:15:04 - 20-Apr-26
Unknown* 0 $243.47 SI Trade
 16:13:00 - 20-Apr-26
Unknown* 0 $242.76 SI Trade
 16:04:03 - 20-Apr-26
Unknown* 1 $243.84 OTC Trade
 15:59:45 - 20-Apr-26
Unknown* 1 $243.6433 OTC Trade
 15:50:31 - 20-Apr-26
Unknown* 0 $243.18 SI Trade
 15:48:43 - 20-Apr-26
Unknown* 0 $243.05 SI Trade
 15:48:36 - 20-Apr-26
Unknown* 0 $242.56 SI Trade
 15:38:31 - 20-Apr-26
Unknown* 2 $242.68 OTC Trade
 15:38:30 - 20-Apr-26
Unknown* 1 $242.56 SI Trade
 15:38:30 - 20-Apr-26
Unknown* 1 $242.35 SI Trade
 15:38:22 - 20-Apr-26
Unknown* 0 $242.13 OTC Trade
 15:37:50 - 20-Apr-26
Unknown* 0 $242.12 SI Trade
 15:37:49 - 20-Apr-26
Unknown* 30 $240.5723 OTC Trade
 15:33:15 - 20-Apr-26
Unknown* 30 $240.201 OTC Trade
 15:31:57 - 20-Apr-26
Unknown* 0 $239.57 SI Trade
 15:27:02 - 20-Apr-26
Unknown* 26 $239.6958 OTC Trade
 15:24:21 - 20-Apr-26
Unknown* 0 $239.05 OTC Trade
 15:22:11 - 20-Apr-26
Unknown* 6 $239.04 OTC Trade
 15:21:04 - 20-Apr-26
Unknown* 1 $238.40123 Currency Conversion
Negotiated Trade
 15:16:40 - 20-Apr-26
Unknown* 1 $240.62788 Currency Conversion
Negotiated Trade
 15:16:39 - 20-Apr-26
Unknown* 0 $238.49 OTC Trade
 15:09:28 - 20-Apr-26
Unknown* 3 $238.78 SI Trade
 15:06:09 - 20-Apr-26
Unknown* 1 $238.31 OTC Trade
 15:04:34 - 20-Apr-26
Unknown* 0 $239.69 SI Trade
 14:57:01 - 20-Apr-26
Unknown* 10 $239.6136 OTC Trade
 14:56:20 - 20-Apr-26
Unknown* 30 $239.1601 OTC Trade
 14:47:58 - 20-Apr-26
Unknown* 0 $239.50 OTC Trade
 14:46:34 - 20-Apr-26
Unknown* 0 $239.50 OTC Trade
 14:46:15 - 20-Apr-26
Unknown* 0 $238.89 OTC Trade
 14:42:34 - 20-Apr-26
Unknown* 0 $238.89 OTC Trade
 14:42:22 - 20-Apr-26
Unknown* 0 $238.99 OTC Trade
 14:41:20 - 20-Apr-26
Unknown* 0 $238.48 SI Trade
 14:40:44 - 20-Apr-26
Unknown* 0 $237.76 SI Trade
 14:39:08 - 20-Apr-26
Unknown* 0 $238.59 OTC Trade
 14:36:22 - 20-Apr-26
Unknown* 0 $238.59 OTC Trade
 14:36:22 - 20-Apr-26
Unknown* 0 $238.59 OTC Trade
 14:36:22 - 20-Apr-26
Unknown* 0 $238.59 OTC Trade
 14:36:22 - 20-Apr-26
Unknown* 0 $238.59 OTC Trade
 14:36:21 - 20-Apr-26
Unknown* 0 $238.59 OTC Trade
 14:36:21 - 20-Apr-26
Unknown* 0 $238.59 OTC Trade
 14:36:21 - 20-Apr-26
Unknown* 0 $238.59 OTC Trade
 14:36:21 - 20-Apr-26
Unknown* 0 $238.59 OTC Trade
 14:36:21 - 20-Apr-26
Unknown* 0 $238.59 OTC Trade
 14:36:21 - 20-Apr-26
Unknown* 0 $238.59 OTC Trade
 14:36:21 - 20-Apr-26
Unknown* 0 $238.59 OTC Trade
 14:36:21 - 20-Apr-26
Unknown* 0 $239.01 SI Trade
 14:33:42 - 20-Apr-26
Unknown* 0 $238.84 SI Trade
 14:30:53 - 20-Apr-26
Unknown* 0 $237.63 OTC Trade
 14:30:04 - 20-Apr-26
Unknown* 0 $237.19 OTC Trade
 14:30:03 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $236.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $236.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $236.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $236.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $236.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $236.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $236.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $236.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $236.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 2 $237.65 OTC Trade
 13:45:59 - 20-Apr-26
Unknown* 0 $235.49 OTC Trade
 13:27:16 - 20-Apr-26
Unknown* 0 $237.99 OTC Trade
 13:12:15 - 20-Apr-26
Unknown* 0 $237.98 OTC Trade
 12:43:01 - 20-Apr-26
Unknown* 0 $237.98 OTC Trade
 12:43:01 - 20-Apr-26
FTSE 100 Latest
Value10,615.33
Change6.25