| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 148.42 | 148.42 | 148.42 | 148.42 | 606 |
| 20th May 2026 (Wed) | 144.97 | 144.97 | 144.97 | 144.97 | 543 |
| 19th May 2026 (Tue) | 141.17 | 141.17 | 141.17 | 141.17 | 1,026 |
| 18th May 2026 (Mon) | 142.53 | 142.53 | 142.53 | 142.53 | 1,784 |
| 15th May 2026 (Fri) | 138.46 | 138.46 | 138.46 | 138.46 | 3,229 |
| 14th May 2026 (Thu) | 148.86 | 148.86 | 148.86 | 148.86 | 2,457 |
| 13th May 2026 (Wed) | 145.33 | 145.33 | 145.33 | 145.33 | 2,484 |
| 12th May 2026 (Tue) | 149.41749 | 149.41749 | 149.41749 | 149.41749 | 1,122 |
| 11th May 2026 (Mon) | 148.91 | 148.91 | 148.91 | 148.91 | 3,365 |
| 8th May 2026 (Fri) | 156.46 | 156.46 | 156.46 | 156.46 | 2,845 |
| 7th May 2026 (Thu) | 160.73 | 160.73 | 160.73 | 160.73 | 1,737 |
| 6th May 2026 (Wed) | 156.79 | 156.79 | 156.79 | 156.79 | 3,046 |
| 5th May 2026 (Tue) | 158.76 | 158.76 | 158.76 | 158.76 | 3,909 |
| 4th May 2026 (Mon) | 173.31 | 173.31 | 173.31 | 173.31 | 0 |
| 1st May 2026 (Fri) | 173.31 | 173.31 | 173.31 | 173.31 | 2,532 |
| 30th Apr 2026 (Thu) | 163.61 | 163.61 | 163.61 | 163.61 | 4,197 |
| 29th Apr 2026 (Wed) | 162.19 | 162.19 | 162.19 | 162.19 | 6,756 |
| 28th Apr 2026 (Tue) | 173.23 | 173.23 | 173.23 | 173.23 | 3,548 |
| 27th Apr 2026 (Mon) | 174.16 | 174.16 | 174.16 | 174.16 | 5,023 |
| 24th Apr 2026 (Fri) | 182.99 | 182.99 | 182.99 | 182.99 | 15,412 |
| 23rd Apr 2026 (Thu) | 242.84 | 242.84 | 242.84 | 242.84 | 2,165 |
| 22nd Apr 2026 (Wed) | 243.43 | 243.43 | 243.43 | 243.43 | 1,145 |
| 21st Apr 2026 (Tue) | 245.06 | 245.06 | 245.06 | 245.06 | 2,937 |
| 20th Apr 2026 (Mon) | 244.05 | 244.05 | 244.05 | 244.05 | 591 |
| 17th Apr 2026 (Fri) | 237.28 | 237.28 | 237.28 | 237.28 | 6,170 |
| 16th Apr 2026 (Thu) | 231.26 | 231.26 | 231.26 | 231.26 | 2,244 |
| 15th Apr 2026 (Wed) | 222.98 | 222.98 | 222.98 | 222.98 | 133 |
| 14th Apr 2026 (Tue) | 216.86 | 216.86 | 216.86 | 216.86 | 563 |
| 13th Apr 2026 (Mon) | 225.24 | 225.24 | 225.24 | 225.24 | 209 |
| 10th Apr 2026 (Fri) | 221.09 | 221.09 | 221.09 | 221.09 | 86 |
| 9th Apr 2026 (Thu) | 221.96 | 221.96 | 221.96 | 221.96 | 114 |
| 8th Apr 2026 (Wed) | 222.64 | 222.64 | 222.64 | 222.64 | 169 |
| 7th Apr 2026 (Tue) | 223.31 | 223.31 | 223.31 | 223.31 | 286 |
| 6th Apr 2026 (Mon) | 220.18 | 220.18 | 220.18 | 220.18 | 0 |
| 3rd Apr 2026 (Fri) | 220.18 | 220.18 | 220.18 | 220.18 | 0 |
| 2nd Apr 2026 (Thu) | 220.18 | 220.18 | 220.18 | 220.18 | 204 |
| 1st Apr 2026 (Wed) | 215.77 | 215.77 | 215.77 | 215.77 | 273 |
| 31st Mar 2026 (Tue) | 218.27 | 218.27 | 218.27 | 218.27 | 170 |
| 30th Mar 2026 (Mon) | 222.34 | 222.34 | 222.34 | 222.34 | 420 |
| 27th Mar 2026 (Fri) | 217.03 | 217.03 | 217.03 | 217.03 | 55 |
| 26th Mar 2026 (Thu) | 218.50 | 218.50 | 218.50 | 218.50 | 3,715 |
| 25th Mar 2026 (Wed) | 217.22 | 217.22 | 217.22 | 217.22 | 278 |
| 24th Mar 2026 (Tue) | 219.66 | 219.66 | 219.66 | 219.66 | 138 |
| 23rd Mar 2026 (Mon) | 215.60 | 215.60 | 215.60 | 215.60 | 1,348 |