| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 138.83 | 138.83 | 138.83 | 138.83 | 877 |
| 12th Nov 2026 (Thu) | 134.99 | 134.99 | 134.99 | 134.99 | 1,595 |
| 11th Nov 2026 (Wed) | 134.54 | 134.54 | 134.54 | 134.54 | 1,916 |
| 10th Nov 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 7,222 |
| 9th Nov 2026 (Mon) | 119.91 | 119.91 | 119.91 | 119.91 | 1,697 |
| 6th Nov 2026 (Fri) | 120.96 | 120.96 | 120.96 | 120.96 | 7,347 |
| 5th Nov 2026 (Thu) | 117.54 | 117.54 | 117.54 | 117.54 | 2,742 |
| 4th Nov 2026 (Wed) | 119.72 | 119.72 | 119.72 | 119.72 | 1,034 |
| 3rd Nov 2026 (Tue) | 114.43 | 114.43 | 114.43 | 114.43 | 779 |
| 2nd Nov 2026 (Mon) | 115.21 | 115.21 | 115.21 | 115.21 | 1,966 |
| 30th Oct 2026 (Fri) | 110.58 | 110.58 | 110.58 | 110.58 | 2,897 |
| 29th Oct 2026 (Thu) | 109.72 | 109.72 | 109.72 | 109.72 | 4,125 |
| 28th Oct 2026 (Wed) | 104.47 | 104.47 | 104.47 | 104.47 | 897 |
| 27th Oct 2026 (Tue) | 105.19 | 105.19 | 105.19 | 105.19 | 1,903 |
| 26th Oct 2026 (Mon) | 103.16 | 103.16 | 103.16 | 103.16 | 2,518 |
| 23rd Oct 2026 (Fri) | 108.27 | 108.27 | 108.27 | 108.27 | 2,623 |
| 22nd Oct 2026 (Thu) | 110.89 | 110.89 | 110.89 | 110.89 | 1,792 |
| 21st Oct 2026 (Wed) | 105.86 | 105.86 | 105.86 | 105.86 | 2,349 |
| 20th Oct 2026 (Tue) | 109.58 | 109.58 | 109.58 | 109.58 | 1,712 |
| 19th Oct 2026 (Mon) | 109.39 | 109.39 | 109.39 | 109.39 | 1,375 |
| 16th Oct 2026 (Fri) | 111.06 | 111.06 | 111.06 | 111.06 | 3,822 |
| 15th Oct 2026 (Thu) | 107.78 | 107.78 | 107.78 | 107.78 | 1,481 |
| 14th Oct 2026 (Wed) | 103.62 | 103.62 | 103.62 | 103.62 | 2,091 |
| 13th Oct 2026 (Tue) | 107.26 | 107.26 | 107.26 | 107.26 | 6,839 |
| 12th Oct 2026 (Mon) | 102.66 | 102.66 | 102.66 | 102.66 | 2,424 |
| 9th Oct 2026 (Fri) | 102.86 | 102.86 | 102.86 | 102.86 | 4,283 |
| 8th Oct 2026 (Thu) | 110.07 | 110.07 | 110.07 | 110.07 | 1,435 |
| 7th Oct 2026 (Wed) | 107.11 | 107.11 | 107.11 | 107.11 | 3,149 |
| 6th Oct 2026 (Tue) | 108.72 | 108.72 | 108.72 | 108.72 | 5,615 |
| 5th Oct 2026 (Mon) | 107.57 | 107.57 | 107.57 | 107.57 | 3,703 |
| 2nd Oct 2026 (Fri) | 109.12 | 109.12 | 109.12 | 109.12 | 3,150 |
| 1st Oct 2026 (Thu) | 112.31 | 112.31 | 112.31 | 112.31 | 2,735 |
| 30th Sep 2026 (Wed) | 110.59 | 110.59 | 110.59 | 110.59 | 2,197 |
| 29th Sep 2026 (Tue) | 111.21 | 111.21 | 111.21 | 111.21 | 1,224 |
| 28th Sep 2026 (Mon) | 112.85 | 112.85 | 112.85 | 112.85 | 1,883 |
| 25th Sep 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 3,584 |
| 24th Sep 2026 (Thu) | 116.72 | 116.72 | 116.72 | 116.72 | 1,823 |
| 23rd Sep 2026 (Wed) | 120.60 | 120.60 | 120.60 | 120.60 | 6,346 |
| 22nd Sep 2026 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 5,747 |
| 21st Sep 2026 (Mon) | 124.97 | 124.97 | 124.97 | 124.97 | 2,282 |
| 18th Sep 2026 (Fri) | 129.58 | 129.58 | 129.58 | 129.58 | 19,683 |
| 17th Sep 2026 (Thu) | 135.84 | 135.84 | 135.84 | 135.84 | 1,126 |
| 16th Sep 2026 (Wed) | 137.55 | 137.55 | 137.55 | 137.55 | 470 |
| 15th Sep 2026 (Tue) | 142.48 | 142.48 | 142.48 | 142.48 | 677 |