| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 244.05 | 244.05 | 244.05 | 244.05 | 591 |
| 17th Apr 2026 (Fri) | 237.28 | 237.28 | 237.28 | 237.28 | 6,170 |
| 16th Apr 2026 (Thu) | 231.26 | 231.26 | 231.26 | 231.26 | 2,244 |
| 15th Apr 2026 (Wed) | 222.98 | 222.98 | 222.98 | 222.98 | 133 |
| 14th Apr 2026 (Tue) | 216.86 | 216.86 | 216.86 | 216.86 | 563 |
| 13th Apr 2026 (Mon) | 225.24 | 225.24 | 225.24 | 225.24 | 209 |
| 10th Apr 2026 (Fri) | 221.09 | 221.09 | 221.09 | 221.09 | 86 |
| 9th Apr 2026 (Thu) | 221.96 | 221.96 | 221.96 | 221.96 | 114 |
| 8th Apr 2026 (Wed) | 222.64 | 222.64 | 222.64 | 222.64 | 169 |
| 7th Apr 2026 (Tue) | 223.31 | 223.31 | 223.31 | 223.31 | 286 |
| 6th Apr 2026 (Mon) | 220.18 | 220.18 | 220.18 | 220.18 | 0 |
| 3rd Apr 2026 (Fri) | 220.18 | 220.18 | 220.18 | 220.18 | 0 |
| 2nd Apr 2026 (Thu) | 220.18 | 220.18 | 220.18 | 220.18 | 204 |
| 1st Apr 2026 (Wed) | 215.77 | 215.77 | 215.77 | 215.77 | 273 |
| 31st Mar 2026 (Tue) | 218.27 | 218.27 | 218.27 | 218.27 | 170 |
| 30th Mar 2026 (Mon) | 222.34 | 222.34 | 222.34 | 222.34 | 420 |
| 27th Mar 2026 (Fri) | 217.03 | 217.03 | 217.03 | 217.03 | 55 |
| 26th Mar 2026 (Thu) | 218.50 | 218.50 | 218.50 | 218.50 | 3,715 |
| 25th Mar 2026 (Wed) | 217.22 | 217.22 | 217.22 | 217.22 | 278 |
| 24th Mar 2026 (Tue) | 219.66 | 219.66 | 219.66 | 219.66 | 138 |
| 23rd Mar 2026 (Mon) | 215.60 | 215.60 | 215.60 | 215.60 | 1,348 |
| 20th Mar 2026 (Fri) | 216.06 | 216.06 | 216.06 | 216.06 | 191 |
| 19th Mar 2026 (Thu) | 212.27 | 212.27 | 212.27 | 212.27 | 41,028 |
| 18th Mar 2026 (Wed) | 210.90 | 210.90 | 210.90 | 210.90 | 527 |
| 17th Mar 2026 (Tue) | 223.54 | 223.54 | 223.54 | 223.54 | 779 |
| 16th Mar 2026 (Mon) | 218.51 | 218.51 | 218.51 | 218.51 | 202 |
| 13th Mar 2026 (Fri) | 217.64 | 217.64 | 217.64 | 217.64 | 271 |
| 12th Mar 2026 (Thu) | 216.72 | 216.72 | 216.72 | 216.72 | 217 |
| 11th Mar 2026 (Wed) | 221.20 | 221.20 | 221.20 | 221.20 | 610 |
| 10th Mar 2026 (Tue) | 219.72 | 219.72 | 219.72 | 219.72 | 1,179 |
| 9th Mar 2026 (Mon) | 222.46 | 222.46 | 222.46 | 222.46 | 1,452 |
| 6th Mar 2026 (Fri) | 233.05 | 233.05 | 233.05 | 233.05 | 3 |
| 5th Mar 2026 (Thu) | 233.08 | 233.08 | 233.08 | 233.08 | 267 |
| 4th Mar 2026 (Wed) | 232.30 | 232.30 | 232.30 | 232.30 | 404 |
| 3rd Mar 2026 (Tue) | 228.55 | 228.55 | 228.55 | 228.55 | 606 |
| 2nd Mar 2026 (Mon) | 232.97 | 232.97 | 232.97 | 232.97 | 2,542 |
| 27th Feb 2026 (Fri) | 235.74 | 235.74 | 235.74 | 235.74 | 1,212 |
| 26th Feb 2026 (Thu) | 228.70 | 228.70 | 228.70 | 228.70 | 157 |
| 25th Feb 2026 (Wed) | 228.94 | 228.94 | 228.94 | 228.94 | 406 |
| 24th Feb 2026 (Tue) | 231.33 | 231.33 | 231.33 | 231.33 | 494 |
| 23rd Feb 2026 (Mon) | 225.64 | 225.64 | 225.64 | 225.64 | 254 |