| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 155.08 | 155.08 | 155.08 | 155.08 | 477 |
| 13th Aug 2026 (Thu) | 153.75 | 153.75 | 153.75 | 153.75 | 659 |
| 12th Aug 2026 (Wed) | 150.48 | 150.48 | 150.48 | 150.48 | 1,528 |
| 11th Aug 2026 (Tue) | 156.73 | 156.73 | 156.73 | 156.73 | 192 |
| 10th Aug 2026 (Mon) | 152.63 | 152.63 | 152.63 | 152.63 | 698 |
| 7th Aug 2026 (Fri) | 154.05 | 154.05 | 154.05 | 154.05 | 1,439 |
| 6th Aug 2026 (Thu) | 156.55 | 156.55 | 156.55 | 156.55 | 1,294 |
| 5th Aug 2026 (Wed) | 151.25 | 151.25 | 151.25 | 151.25 | 1,007 |
| 4th Aug 2026 (Tue) | 150.76 | 150.76 | 150.76 | 150.76 | 718 |
| 3rd Aug 2026 (Mon) | 144.64 | 144.64 | 144.64 | 144.64 | 2,151 |
| 31st Jul 2026 (Fri) | 145.76 | 145.76 | 145.76 | 145.76 | 734 |
| 30th Jul 2026 (Thu) | 140.08 | 140.08 | 140.08 | 140.08 | 372 |
| 29th Jul 2026 (Wed) | 145.08 | 145.08 | 145.08 | 145.08 | 1,282 |
| 28th Jul 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 1,524 |
| 27th Jul 2026 (Mon) | 132.05 | 132.05 | 132.05 | 132.05 | 2,304 |
| 24th Jul 2026 (Fri) | 123.74 | 123.74 | 123.74 | 123.74 | 15,851 |
| 23rd Jul 2026 (Thu) | 125.88 | 125.88 | 125.88 | 125.88 | 3,890 |
| 22nd Jul 2026 (Wed) | 128.26 | 128.26 | 128.26 | 128.26 | 1,403 |
| 21st Jul 2026 (Tue) | 128.22 | 128.22 | 128.22 | 128.22 | 2,104 |
| 20th Jul 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 772 |
| 17th Jul 2026 (Fri) | 132.49 | 132.49 | 132.49 | 132.49 | 11,546 |
| 16th Jul 2026 (Thu) | 135.64 | 135.64 | 135.64 | 135.64 | 418 |
| 15th Jul 2026 (Wed) | 131.52 | 131.52 | 131.52 | 131.52 | 664 |
| 14th Jul 2026 (Tue) | 129.28 | 129.28 | 129.28 | 129.28 | 1,799 |
| 13th Jul 2026 (Mon) | 133.82 | 133.82 | 133.82 | 133.82 | 443 |
| 10th Jul 2026 (Fri) | 130.32 | 130.32 | 130.32 | 130.32 | 3,163 |
| 9th Jul 2026 (Thu) | 134.74 | 134.74 | 134.74 | 134.74 | 2,601 |
| 8th Jul 2026 (Wed) | 134.68 | 134.68 | 134.68 | 134.68 | 324 |
| 7th Jul 2026 (Tue) | 138.81 | 138.81 | 138.81 | 138.81 | 2,048 |
| 6th Jul 2026 (Mon) | 137.43 | 137.43 | 137.43 | 137.43 | 1,056 |
| 3rd Jul 2026 (Fri) | 141.81589 | 141.81589 | 141.81589 | 141.81589 | 0 |
| 2nd Jul 2026 (Thu) | 132.67 | 132.67 | 132.67 | 132.67 | 5,106 |
| 1st Jul 2026 (Wed) | 141.77 | 141.77 | 141.77 | 141.77 | 1,377 |
| 30th Jun 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 4,232 |
| 29th Jun 2026 (Mon) | 148.53 | 148.53 | 148.53 | 148.53 | 15,621 |
| 26th Jun 2026 (Fri) | 135.29 | 135.29 | 135.29 | 135.29 | 1,689 |
| 25th Jun 2026 (Thu) | 130.97 | 130.97 | 130.97 | 130.97 | 1,210 |
| 24th Jun 2026 (Wed) | 129.47 | 129.47 | 129.47 | 129.47 | 983 |
| 23rd Jun 2026 (Tue) | 130.83 | 130.83 | 130.83 | 130.83 | 2,070 |
| 22nd Jun 2026 (Mon) | 126.93 | 126.93 | 126.93 | 126.93 | 3,471 |
| 19th Jun 2026 (Fri) | 130.39111 | 130.39111 | 130.39111 | 130.39111 | 11 |
| 18th Jun 2026 (Thu) | 130.37 | 130.37 | 130.37 | 130.37 | 2,740 |
| 17th Jun 2026 (Wed) | 134.51 | 134.51 | 134.51 | 134.51 | 2,771 |