| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 107.78 | 107.78 | 107.78 | 107.78 | 1,481 |
| 14th Oct 2026 (Wed) | 103.62 | 103.62 | 103.62 | 103.62 | 2,091 |
| 13th Oct 2026 (Tue) | 107.26 | 107.26 | 107.26 | 107.26 | 6,839 |
| 12th Oct 2026 (Mon) | 102.66 | 102.66 | 102.66 | 102.66 | 2,424 |
| 9th Oct 2026 (Fri) | 102.86 | 102.86 | 102.86 | 102.86 | 4,283 |
| 8th Oct 2026 (Thu) | 110.07 | 110.07 | 110.07 | 110.07 | 1,435 |
| 7th Oct 2026 (Wed) | 107.11 | 107.11 | 107.11 | 107.11 | 3,149 |
| 6th Oct 2026 (Tue) | 108.72 | 108.72 | 108.72 | 108.72 | 5,615 |
| 5th Oct 2026 (Mon) | 107.57 | 107.57 | 107.57 | 107.57 | 3,703 |
| 2nd Oct 2026 (Fri) | 109.12 | 109.12 | 109.12 | 109.12 | 3,150 |
| 1st Oct 2026 (Thu) | 112.31 | 112.31 | 112.31 | 112.31 | 2,735 |
| 30th Sep 2026 (Wed) | 110.59 | 110.59 | 110.59 | 110.59 | 2,197 |
| 29th Sep 2026 (Tue) | 111.21 | 111.21 | 111.21 | 111.21 | 1,224 |
| 28th Sep 2026 (Mon) | 112.85 | 112.85 | 112.85 | 112.85 | 1,883 |
| 25th Sep 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 3,584 |
| 24th Sep 2026 (Thu) | 116.72 | 116.72 | 116.72 | 116.72 | 1,823 |
| 23rd Sep 2026 (Wed) | 120.60 | 120.60 | 120.60 | 120.60 | 6,346 |
| 22nd Sep 2026 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 5,747 |
| 21st Sep 2026 (Mon) | 124.97 | 124.97 | 124.97 | 124.97 | 2,282 |
| 18th Sep 2026 (Fri) | 129.58 | 129.58 | 129.58 | 129.58 | 19,683 |
| 17th Sep 2026 (Thu) | 135.84 | 135.84 | 135.84 | 135.84 | 1,126 |
| 16th Sep 2026 (Wed) | 137.55 | 137.55 | 137.55 | 137.55 | 470 |
| 15th Sep 2026 (Tue) | 142.48 | 142.48 | 142.48 | 142.48 | 677 |
| 14th Sep 2026 (Mon) | 144.71 | 144.71 | 144.71 | 144.71 | 2,995 |
| 11th Sep 2026 (Fri) | 143.03 | 143.03 | 143.03 | 143.03 | 519 |
| 10th Sep 2026 (Thu) | 140.81 | 140.81 | 140.81 | 140.81 | 2,787 |
| 9th Sep 2026 (Wed) | 134.97 | 134.97 | 134.97 | 134.97 | 2,462 |
| 8th Sep 2026 (Tue) | 144.78 | 144.78 | 144.78 | 144.78 | 2,821 |
| 7th Sep 2026 (Mon) | 149.52 | 149.52 | 149.52 | 149.52 | 0 |
| 4th Sep 2026 (Fri) | 151.59 | 151.59 | 151.59 | 151.59 | 650 |
| 3rd Sep 2026 (Thu) | 150.25 | 150.25 | 150.25 | 150.25 | 4,665 |
| 2nd Sep 2026 (Wed) | 157.26 | 157.26 | 157.26 | 157.26 | 1,497 |
| 1st Sep 2026 (Tue) | 146.41 | 146.41 | 146.41 | 146.41 | 7,726 |
| 31st Aug 2026 (Mon) | 152.66 | 152.66 | 152.66 | 152.66 | 0 |
| 28th Aug 2026 (Fri) | 152.66 | 152.66 | 152.66 | 152.66 | 202 |
| 27th Aug 2026 (Thu) | 150.35 | 150.35 | 150.35 | 150.35 | 2,212 |
| 26th Aug 2026 (Wed) | 153.50 | 153.50 | 153.50 | 153.50 | 760 |
| 25th Aug 2026 (Tue) | 154.92 | 154.92 | 154.92 | 154.92 | 421 |
| 24th Aug 2026 (Mon) | 150.85 | 150.85 | 150.85 | 150.85 | 300 |
| 21st Aug 2026 (Fri) | 150.65 | 150.65 | 150.65 | 150.65 | 327 |
| 20th Aug 2026 (Thu) | 147.24 | 147.24 | 147.24 | 147.24 | 2,019 |
| 19th Aug 2026 (Wed) | 156.48 | 156.48 | 156.48 | 156.48 | 1,678 |
| 18th Aug 2026 (Tue) | 151.40 | 151.40 | 151.40 | 151.40 | 1,238 |
| 17th Aug 2026 (Mon) | 145.47 | 145.47 | 145.47 | 145.47 | 2,158 |