| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 134.51 | 134.51 | 134.51 | 134.51 | 2,771 |
| 16th Jun 2026 (Tue) | 141.99 | 141.99 | 141.99 | 141.99 | 1,901 |
| 15th Jun 2026 (Mon) | 141.52 | 141.52 | 141.52 | 141.52 | 4,093 |
| 12th Jun 2026 (Fri) | 142.94 | 142.94 | 142.94 | 142.94 | 894 |
| 11th Jun 2026 (Thu) | 139.23 | 139.23 | 139.23 | 139.23 | 746 |
| 10th Jun 2026 (Wed) | 138.36 | 138.36 | 138.36 | 138.36 | 1,666 |
| 9th Jun 2026 (Tue) | 133.67 | 133.67 | 133.67 | 133.67 | 3,814 |
| 8th Jun 2026 (Mon) | 130.70 | 130.70 | 130.70 | 130.70 | 1,682 |
| 5th Jun 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 2,948 |
| 4th Jun 2026 (Thu) | 127.48 | 127.48 | 127.48 | 127.48 | 3,920 |
| 3rd Jun 2026 (Wed) | 131.51 | 131.51 | 131.51 | 131.51 | 7,019 |
| 2nd Jun 2026 (Tue) | 140.81 | 140.81 | 140.81 | 140.81 | 6,553 |
| 1st Jun 2026 (Mon) | 143.28 | 143.28 | 143.28 | 143.28 | 3,414 |
| 29th May 2026 (Fri) | 142.62 | 142.62 | 142.62 | 142.62 | 1,601 |
| 28th May 2026 (Thu) | 146.43 | 146.43 | 146.43 | 146.43 | 974 |
| 27th May 2026 (Wed) | 147.27 | 147.27 | 147.27 | 147.27 | 751 |
| 26th May 2026 (Tue) | 144.04 | 144.04 | 144.04 | 144.04 | 1,378 |
| 25th May 2026 (Mon) | 144.52 | 144.52 | 144.52 | 144.52 | 0 |
| 22nd May 2026 (Fri) | 144.52 | 144.52 | 144.52 | 144.52 | 1,061 |
| 21st May 2026 (Thu) | 148.42 | 148.42 | 148.42 | 148.42 | 606 |
| 20th May 2026 (Wed) | 144.97 | 144.97 | 144.97 | 144.97 | 543 |
| 19th May 2026 (Tue) | 141.17 | 141.17 | 141.17 | 141.17 | 1,026 |
| 18th May 2026 (Mon) | 142.53 | 142.53 | 142.53 | 142.53 | 1,784 |
| 15th May 2026 (Fri) | 138.46 | 138.46 | 138.46 | 138.46 | 3,229 |
| 14th May 2026 (Thu) | 148.86 | 148.86 | 148.86 | 148.86 | 2,457 |
| 13th May 2026 (Wed) | 145.33 | 145.33 | 145.33 | 145.33 | 2,484 |
| 12th May 2026 (Tue) | 149.41749 | 149.41749 | 149.41749 | 149.41749 | 1,122 |
| 11th May 2026 (Mon) | 148.91 | 148.91 | 148.91 | 148.91 | 3,365 |
| 8th May 2026 (Fri) | 156.46 | 156.46 | 156.46 | 156.46 | 2,845 |
| 7th May 2026 (Thu) | 160.73 | 160.73 | 160.73 | 160.73 | 1,737 |
| 6th May 2026 (Wed) | 156.79 | 156.79 | 156.79 | 156.79 | 3,046 |
| 5th May 2026 (Tue) | 158.76 | 158.76 | 158.76 | 158.76 | 3,909 |
| 4th May 2026 (Mon) | 173.31 | 173.31 | 173.31 | 173.31 | 0 |
| 1st May 2026 (Fri) | 173.31 | 173.31 | 173.31 | 173.31 | 2,532 |
| 30th Apr 2026 (Thu) | 163.61 | 163.61 | 163.61 | 163.61 | 4,197 |
| 29th Apr 2026 (Wed) | 162.19 | 162.19 | 162.19 | 162.19 | 6,756 |
| 28th Apr 2026 (Tue) | 173.23 | 173.23 | 173.23 | 173.23 | 3,548 |
| 27th Apr 2026 (Mon) | 174.16 | 174.16 | 174.16 | 174.16 | 5,023 |
| 24th Apr 2026 (Fri) | 182.99 | 182.99 | 182.99 | 182.99 | 15,412 |
| 23rd Apr 2026 (Thu) | 242.84 | 242.84 | 242.84 | 242.84 | 2,165 |
| 22nd Apr 2026 (Wed) | 243.43 | 243.43 | 243.43 | 243.43 | 1,145 |
| 21st Apr 2026 (Tue) | 245.06 | 245.06 | 245.06 | 245.06 | 2,937 |
| 20th Apr 2026 (Mon) | 244.05 | 244.05 | 244.05 | 244.05 | 591 |