| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 142.48 | 142.48 | 142.48 | 142.48 | 677 |
| 14th Sep 2026 (Mon) | 144.71 | 144.71 | 144.71 | 144.71 | 2,995 |
| 11th Sep 2026 (Fri) | 143.03 | 143.03 | 143.03 | 143.03 | 519 |
| 10th Sep 2026 (Thu) | 140.81 | 140.81 | 140.81 | 140.81 | 2,787 |
| 9th Sep 2026 (Wed) | 134.97 | 134.97 | 134.97 | 134.97 | 2,462 |
| 8th Sep 2026 (Tue) | 144.78 | 144.78 | 144.78 | 144.78 | 2,821 |
| 7th Sep 2026 (Mon) | 149.52 | 149.52 | 149.52 | 149.52 | 0 |
| 4th Sep 2026 (Fri) | 151.59 | 151.59 | 151.59 | 151.59 | 650 |
| 3rd Sep 2026 (Thu) | 150.25 | 150.25 | 150.25 | 150.25 | 4,665 |
| 2nd Sep 2026 (Wed) | 157.26 | 157.26 | 157.26 | 157.26 | 1,497 |
| 1st Sep 2026 (Tue) | 146.41 | 146.41 | 146.41 | 146.41 | 7,726 |
| 31st Aug 2026 (Mon) | 152.66 | 152.66 | 152.66 | 152.66 | 0 |
| 28th Aug 2026 (Fri) | 152.66 | 152.66 | 152.66 | 152.66 | 202 |
| 27th Aug 2026 (Thu) | 150.35 | 150.35 | 150.35 | 150.35 | 2,212 |
| 26th Aug 2026 (Wed) | 153.50 | 153.50 | 153.50 | 153.50 | 760 |
| 25th Aug 2026 (Tue) | 154.92 | 154.92 | 154.92 | 154.92 | 421 |
| 24th Aug 2026 (Mon) | 150.85 | 150.85 | 150.85 | 150.85 | 300 |
| 21st Aug 2026 (Fri) | 150.65 | 150.65 | 150.65 | 150.65 | 327 |
| 20th Aug 2026 (Thu) | 147.24 | 147.24 | 147.24 | 147.24 | 2,019 |
| 19th Aug 2026 (Wed) | 156.48 | 156.48 | 156.48 | 156.48 | 1,678 |
| 18th Aug 2026 (Tue) | 151.40 | 151.40 | 151.40 | 151.40 | 1,238 |
| 17th Aug 2026 (Mon) | 145.47 | 145.47 | 145.47 | 145.47 | 2,158 |
| 14th Aug 2026 (Fri) | 155.08 | 155.08 | 155.08 | 155.08 | 477 |
| 13th Aug 2026 (Thu) | 153.75 | 153.75 | 153.75 | 153.75 | 659 |
| 12th Aug 2026 (Wed) | 150.48 | 150.48 | 150.48 | 150.48 | 1,528 |
| 11th Aug 2026 (Tue) | 156.73 | 156.73 | 156.73 | 156.73 | 192 |
| 10th Aug 2026 (Mon) | 152.63 | 152.63 | 152.63 | 152.63 | 698 |
| 7th Aug 2026 (Fri) | 154.05 | 154.05 | 154.05 | 154.05 | 1,439 |
| 6th Aug 2026 (Thu) | 156.55 | 156.55 | 156.55 | 156.55 | 1,294 |
| 5th Aug 2026 (Wed) | 151.25 | 151.25 | 151.25 | 151.25 | 1,007 |
| 4th Aug 2026 (Tue) | 150.76 | 150.76 | 150.76 | 150.76 | 718 |
| 3rd Aug 2026 (Mon) | 144.64 | 144.64 | 144.64 | 144.64 | 2,151 |
| 31st Jul 2026 (Fri) | 145.76 | 145.76 | 145.76 | 145.76 | 734 |
| 30th Jul 2026 (Thu) | 140.08 | 140.08 | 140.08 | 140.08 | 372 |
| 29th Jul 2026 (Wed) | 145.08 | 145.08 | 145.08 | 145.08 | 1,282 |
| 28th Jul 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 1,524 |
| 27th Jul 2026 (Mon) | 132.05 | 132.05 | 132.05 | 132.05 | 2,304 |
| 24th Jul 2026 (Fri) | 123.74 | 123.74 | 123.74 | 123.74 | 15,851 |
| 23rd Jul 2026 (Thu) | 125.88 | 125.88 | 125.88 | 125.88 | 3,890 |
| 22nd Jul 2026 (Wed) | 128.26 | 128.26 | 128.26 | 128.26 | 1,403 |
| 21st Jul 2026 (Tue) | 128.22 | 128.22 | 128.22 | 128.22 | 2,104 |
| 20th Jul 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 772 |
| 17th Jul 2026 (Fri) | 132.49 | 132.49 | 132.49 | 132.49 | 11,546 |
| 16th Jul 2026 (Thu) | 135.64 | 135.64 | 135.64 | 135.64 | 418 |