| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 130.32 | 130.32 | 130.32 | 130.32 | 3,163 |
| 9th Jul 2026 (Thu) | 134.74 | 134.74 | 134.74 | 134.74 | 2,601 |
| 8th Jul 2026 (Wed) | 134.68 | 134.68 | 134.68 | 134.68 | 324 |
| 7th Jul 2026 (Tue) | 138.81 | 138.81 | 138.81 | 138.81 | 2,048 |
| 6th Jul 2026 (Mon) | 137.43 | 137.43 | 137.43 | 137.43 | 1,056 |
| 3rd Jul 2026 (Fri) | 141.81589 | 141.81589 | 141.81589 | 141.81589 | 0 |
| 2nd Jul 2026 (Thu) | 132.67 | 132.67 | 132.67 | 132.67 | 5,106 |
| 1st Jul 2026 (Wed) | 141.77 | 141.77 | 141.77 | 141.77 | 1,377 |
| 30th Jun 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 4,232 |
| 29th Jun 2026 (Mon) | 148.53 | 148.53 | 148.53 | 148.53 | 15,621 |
| 26th Jun 2026 (Fri) | 135.29 | 135.29 | 135.29 | 135.29 | 1,689 |
| 25th Jun 2026 (Thu) | 130.97 | 130.97 | 130.97 | 130.97 | 1,210 |
| 24th Jun 2026 (Wed) | 129.47 | 129.47 | 129.47 | 129.47 | 983 |
| 23rd Jun 2026 (Tue) | 130.83 | 130.83 | 130.83 | 130.83 | 2,070 |
| 22nd Jun 2026 (Mon) | 126.93 | 126.93 | 126.93 | 126.93 | 3,471 |
| 19th Jun 2026 (Fri) | 130.39111 | 130.39111 | 130.39111 | 130.39111 | 11 |
| 18th Jun 2026 (Thu) | 130.37 | 130.37 | 130.37 | 130.37 | 2,740 |
| 17th Jun 2026 (Wed) | 134.51 | 134.51 | 134.51 | 134.51 | 2,771 |
| 16th Jun 2026 (Tue) | 141.99 | 141.99 | 141.99 | 141.99 | 1,901 |
| 15th Jun 2026 (Mon) | 141.52 | 141.52 | 141.52 | 141.52 | 4,093 |
| 12th Jun 2026 (Fri) | 142.94 | 142.94 | 142.94 | 142.94 | 894 |
| 11th Jun 2026 (Thu) | 139.23 | 139.23 | 139.23 | 139.23 | 746 |
| 10th Jun 2026 (Wed) | 138.36 | 138.36 | 138.36 | 138.36 | 1,666 |
| 9th Jun 2026 (Tue) | 133.67 | 133.67 | 133.67 | 133.67 | 3,814 |
| 8th Jun 2026 (Mon) | 130.70 | 130.70 | 130.70 | 130.70 | 1,682 |
| 5th Jun 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 2,948 |
| 4th Jun 2026 (Thu) | 127.48 | 127.48 | 127.48 | 127.48 | 3,920 |
| 3rd Jun 2026 (Wed) | 131.51 | 131.51 | 131.51 | 131.51 | 7,019 |
| 2nd Jun 2026 (Tue) | 140.81 | 140.81 | 140.81 | 140.81 | 6,553 |
| 1st Jun 2026 (Mon) | 143.28 | 143.28 | 143.28 | 143.28 | 3,414 |
| 29th May 2026 (Fri) | 142.62 | 142.62 | 142.62 | 142.62 | 1,601 |
| 28th May 2026 (Thu) | 146.43 | 146.43 | 146.43 | 146.43 | 974 |
| 27th May 2026 (Wed) | 147.27 | 147.27 | 147.27 | 147.27 | 751 |
| 26th May 2026 (Tue) | 144.04 | 144.04 | 144.04 | 144.04 | 1,378 |
| 25th May 2026 (Mon) | 144.52 | 144.52 | 144.52 | 144.52 | 0 |
| 22nd May 2026 (Fri) | 144.52 | 144.52 | 144.52 | 144.52 | 1,061 |
| 21st May 2026 (Thu) | 148.42 | 148.42 | 148.42 | 148.42 | 606 |
| 20th May 2026 (Wed) | 144.97 | 144.97 | 144.97 | 144.97 | 543 |
| 19th May 2026 (Tue) | 141.17 | 141.17 | 141.17 | 141.17 | 1,026 |
| 18th May 2026 (Mon) | 142.53 | 142.53 | 142.53 | 142.53 | 1,784 |
| 15th May 2026 (Fri) | 138.46 | 138.46 | 138.46 | 138.46 | 3,229 |
| 14th May 2026 (Thu) | 148.86 | 148.86 | 148.86 | 148.86 | 2,457 |
| 13th May 2026 (Wed) | 145.33 | 145.33 | 145.33 | 145.33 | 2,484 |
| 12th May 2026 (Tue) | 149.41749 | 149.41749 | 149.41749 | 149.41749 | 1,122 |
| 11th May 2026 (Mon) | 148.91 | 148.91 | 148.91 | 148.91 | 3,365 |