Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charter Communi (0HW4) Share Price

Price $393.85 on 06-06-2025 at 11:28:53
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HW4 Shares
Last Trade: Unknown 0.00 at $394.25587
Day's Volume: 0
Last Close: $393.85
Open: $0.00
ISIN: US16119P1084
Day's Range $0.00 - $0.00
52wk Range: $272.97234 - $421.14967
Market Capitalisation: $54,404m
VWAP: $0.00
Shares in Issue: 138m

Charter Communi (0HW4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $394.25587 SI Trade
Currency Conversion
12:28:53 - 06-Jun-25
Unknown* 0 $391.14 OTC Trade
20:59:24 - 05-Jun-25
Unknown* 0 $392.91 OTC Trade
18:49:05 - 05-Jun-25
Unknown* 0 $393.29 OTC Trade
18:42:15 - 05-Jun-25
Unknown* 0 $393.29 OTC Trade
18:42:15 - 05-Jun-25
Unknown* 0 $393.29 OTC Trade
18:42:15 - 05-Jun-25
Unknown* 0 $393.29 OTC Trade
18:42:15 - 05-Jun-25
Unknown* 0 $393.29 OTC Trade
18:42:14 - 05-Jun-25
Unknown* 0 $389.86 OTC Trade
17:48:18 - 05-Jun-25
Unknown* 0 $392.02 OTC Trade
17:35:59 - 05-Jun-25
See more Charter Communi trades

Charter Communi (0HW4) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 393.85 393.85 393.85 393.85 1,256
4th Jun 2025 (Wed) 393.85 393.85 393.85 393.85 183
3rd Jun 2025 (Tue) 393.37457 393.37457 393.37457 393.37457 4,598
2nd Jun 2025 (Mon) 393.37457 393.37457 393.37457 393.37457 149
30th May 2025 (Fri) 393.37457 393.37457 393.37457 393.37457 3
29th May 2025 (Thu) 398.49908 398.49908 398.49908 398.49908 101
28th May 2025 (Wed) 401.90164 401.90164 401.90164 401.90164 137
27th May 2025 (Tue) 401.90164 401.90164 401.90164 401.90164 16
26th May 2025 (Mon) 401.90164 401.90164 401.90164 401.90164 0
23rd May 2025 (Fri) 401.90164 401.90164 401.90164 401.90164 385
22nd May 2025 (Thu) 421.14967 421.14967 421.14967 421.14967 27
21st May 2025 (Wed) 421.14967 421.14967 421.14967 421.14967 13
20th May 2025 (Tue) 421.14967 421.14967 421.14967 421.14967 141
19th May 2025 (Mon) 410.85494 410.85494 410.85494 410.85494 298
16th May 2025 (Fri) 410.85494 410.85494 410.85494 410.85494 959
15th May 2025 (Thu) 410.85494 410.85494 410.85494 410.85494 75
14th May 2025 (Wed) 410.85494 410.85494 410.85494 410.85494 164
13th May 2025 (Tue) 399.35329 399.35329 399.35329 399.35329 82
12th May 2025 (Mon) 404.74707 404.74707 404.74707 404.74707 266
9th May 2025 (Fri) 404.74707 404.74707 404.74707 404.74707 16
8th May 2025 (Thu) 406.10859 406.10859 406.10859 406.10859 13
7th May 2025 (Wed) 386.47509 386.47509 386.47509 386.47509 38
6th May 2025 (Tue) 386.47509 386.47509 386.47509 386.47509 12
See more Charter Communi price history
FTSE 100 Latest
Value8,821.75
Change10.71

Login to your account

Forgot Password?

Not Registered