| Price | 296.286on 19-06-2018 at 9:34:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW4 Shares | |
| Last Trade: | Unknown 30 at $295.25 |
| Day's Volume: | 0 |
| Last Close: | $296.286 |
| Open: | $0.00 |
| ISIN: | US16119P1084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $261.04 - $387.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $295.25 |
| Shares in Issue: | 0.00 |
Recent Trades History Charter Communi (0HW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 295.25 | Ordinary Delayed publication Historical | 09:03:58 - 19-Jun-18 |
| Unknown* | 88 | 296.286 | 14:35:08 - 15-Jun-18 | |
| Unknown* | 13 | 293.35 | Ordinary Delayed publication Historical | 15:09:58 - 14-Jun-18 |
| Unknown* | 15 | 280.333 | Ordinary Delayed publication Historical | 15:39:28 - 6-Nov-18 |
| Unknown* | 99 | 278.22 | Ordinary NonProtected portfolio Single protected transaction | 20:59:40 - 6-Jul-18 |
| Unknown* | 24 | 276.257 | 14:37:03 - 6-Jul-18 | |
| Unknown* | 2 | 275.09 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:52:47 - 6-Jul-18 |
| Unknown* | 100 | 266.00 | Ordinary Delayed publication Historical | 14:33:36 - 6-Jun-18 |
| Unknown* | 100 | 267.305 | Ordinary Delayed publication Historical | 14:31:58 - 6-May-18 |
| Unknown* | 100 | 267.66 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:00 - 6-May-18 |
Share Price History for Charter Communi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 296.286 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 283.06 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 283.06 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 283.06 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 280.333 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 276.257 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 276.257 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 268.745 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 266.059 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 261.87 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 261.04 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 261.966 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 266.36 | 87 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 268.43 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 268.43 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 268.43 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 274.09 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 267.66 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 266.55 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 270.17 | 5 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 268.17 | 0 |
