Charter Communi Share Price (0HW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 479.08on 22-11-2019 at 13:38:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW4 Shares
Sponsored Financial Content
Last Trade: Unknown 96 at $477.474
Day's Volume: 0
Last Close: $479.08
Open: $0.00
ISIN: US16119P1084
Day's Range $474.901 - $474.901
52wk Range: $279.144 - $481.051
Market Capitalisation: $106,106m
VWAP: $0.00
Shares in Issue: 221m

Recent Trades History Charter Communi (0HW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*96477.474Ordinary
19:09:15 - 21-Nov-19
Unknown*11479.08Ordinary
18:41:35 - 21-Nov-19
Unknown*11479.08Ordinary
14:58:09 - 21-Nov-19
Unknown*10479.469Ordinary
Delayed publication
Historical
20:47:08 - 20-Nov-19
Unknown*68479.848Ordinary
Delayed publication
Historical
20:17:10 - 20-Nov-19
Unknown*4479.08Ordinary
Delayed publication
Historical
21:09:09 - 20-Nov-19
Unknown*39481.620Ordinary
15:45:40 - 20-Nov-19
Unknown*1,000474.74Ordinary
15:06:52 - 19-Nov-19
Unknown*200474.74Ordinary
15:06:52 - 19-Nov-19
Unknown*200474.74Ordinary
15:06:52 - 19-Nov-19

Share Price History for Charter Communi

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Charter Communi (0HW4)

FTSE 100 Latest
Value7,337.68
Change99.13


Login to your account

Forgot Password?

Not Registered