| Price | 287.233on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW4 Shares | |
| Last Trade: | Unknown -5 at $284.97 |
| Day's Volume: | 0 |
| Last Close: | $287.233 |
| Open: | $0.00 |
| ISIN: | US16119P1084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $261.04 - $387.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Charter Communi (0HW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -5 | 284.97 | 14:44:08 - 23-Jan-19 | |
| Unknown* | 5 | 288.77 | 14:45:00 - 23-Jan-19 | |
| Unknown* | 5 | 284.97 | Ordinary Delayed publication Historical | 14:44:08 - 23-Jan-19 |
| Unknown* | 4 | 287.233 | Ordinary Delayed publication Historical | 14:40:46 - 22-Jan-19 |
| Unknown* | 14 | 292.742 | Ordinary NonProtected portfolio Single protected transaction | 15:22:57 - 17-Jan-19 |
| Unknown* | 3 | 292.203 | Ordinary Delayed publication Historical | 14:58:20 - 17-Jan-19 |
| Unknown* | 10 | 293.95 | Ordinary Delayed publication Historical | 14:32:00 - 1-Nov-19 |
| Buy* | 1 | 297.60 | 19:12:13 - 1-Sep-19 | |
| Buy* | 1 | 297.77 | 19:08:38 - 1-Sep-19 | |
| Buy* | 1 | 297.84 | 19:06:37 - 1-Sep-19 | |
Share Price History for Charter Communi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 287.233 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 292.742 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 292.742 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 292.742 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 295.090 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 291.56 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 293.95 | 2,415 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 293.95 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 299.041 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 299.041 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 301.47 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 292.16 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 292.16 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 292.16 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 284.97 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 285.08 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 285.08 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 279.144 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 279.144 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 283.93 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 283.93 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 283.93 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 294.499 | 0 |
