| Price | $212.27 on 19-03-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $212.27 |
| Day's Volume: | 41,028 |
| Last Close: | $212.27 |
| Open: | $0.00 |
| ISIN: | US16119P1084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $184.89772 - $421.14967 |
| Market Capitalisation: | $26.29b |
| VWAP: | $209.027 |
| Shares in Issue: | 124.64m |
Charter Communi (0HW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $212.27 | SI Trade |
19:11:03 - 19-Mar-26 |
| Unknown* | 0 | $213.01 | SI Trade |
19:06:55 - 19-Mar-26 |
| Unknown* | 50 | $213.001 | OTC Trade |
19:06:51 - 19-Mar-26 |
| Unknown* | 0 | $210.16 | SI Trade |
18:39:33 - 19-Mar-26 |
| Unknown* | 0 | $210.25 | SI Trade |
18:29:51 - 19-Mar-26 |
| Unknown* | 0 | $209.32 | OTC Trade |
18:08:35 - 19-Mar-26 |
| Unknown* | 0 | $208.85 | OTC Trade |
18:01:40 - 19-Mar-26 |
| Unknown* | 0 | $208.7194 | OTC Trade |
18:01:40 - 19-Mar-26 |
| Unknown* | 37 | $208.8418 | OTC Trade |
18:01:40 - 19-Mar-26 |
| Unknown* | 8 | $208.8418 | OTC Trade |
18:01:07 - 19-Mar-26 |
Charter Communi (0HW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
