| Price | 479.08on 22-11-2019 at 13:38:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW4 Shares | |
| Last Trade: | Unknown 96 at $477.474 |
| Day's Volume: | 0 |
| Last Close: | $479.08 |
| Open: | $0.00 |
| ISIN: | US16119P1084 |
| Day's Range | $474.901 - $474.901 |
| 52wk Range: | $279.144 - $481.051 |
| Market Capitalisation: | $106,106m |
| VWAP: | $0.00 |
| Shares in Issue: | 221m |
Recent Trades History Charter Communi (0HW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | 477.474 | Ordinary | 19:09:15 - 21-Nov-19 |
| Unknown* | 11 | 479.08 | Ordinary | 18:41:35 - 21-Nov-19 |
| Unknown* | 11 | 479.08 | Ordinary | 14:58:09 - 21-Nov-19 |
| Unknown* | 10 | 479.469 | Ordinary Delayed publication Historical | 20:47:08 - 20-Nov-19 |
| Unknown* | 68 | 479.848 | Ordinary Delayed publication Historical | 20:17:10 - 20-Nov-19 |
| Unknown* | 4 | 479.08 | Ordinary Delayed publication Historical | 21:09:09 - 20-Nov-19 |
| Unknown* | 39 | 481.620 | Ordinary | 15:45:40 - 20-Nov-19 |
| Unknown* | 1,000 | 474.74 | Ordinary | 15:06:52 - 19-Nov-19 |
| Unknown* | 200 | 474.74 | Ordinary | 15:06:52 - 19-Nov-19 |
| Unknown* | 200 | 474.74 | Ordinary | 15:06:52 - 19-Nov-19 |
Share Price History for Charter Communi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
