| Price | $265.61356 on 15-09-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $261.14 |
| Day's Volume: | 1,036 |
| Last Close: | $265.61356 |
| Open: | $0.00 |
| ISIN: | US16119P1084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $257.71704 - $421.14967 |
| Market Capitalisation: | $36.28b |
| VWAP: | $259.68882 |
| Shares in Issue: | 136.59m |
Charter Communi (0HW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $261.14 | OTC Trade |
17:46:40 - 15-Sep-25 |
| Unknown* | 11 | $259.55 | OTC Trade |
17:35:46 - 15-Sep-25 |
| Unknown* | 14 | $0.00 | SI Trade |
16:33:02 - 15-Sep-25 |
| Unknown* | 0 | $261.55 | OTC Trade |
16:27:08 - 15-Sep-25 |
| Unknown* | 0 | $263.31 | OTC Trade |
16:08:47 - 15-Sep-25 |
| Unknown* | 384 | $263.19 | SI Trade |
16:08:05 - 15-Sep-25 |
| Unknown* | 4 | $264.96589 | Currency Conversion Negotiated Trade |
15:53:41 - 15-Sep-25 |
| Unknown* | 0 | $265.095 | OTC Trade |
15:44:43 - 15-Sep-25 |
| Unknown* | 0 | $264.98 | OTC Trade |
15:39:05 - 15-Sep-25 |
| Unknown* | 0 | $265.03 | OTC Trade |
15:38:10 - 15-Sep-25 |
Charter Communi (0HW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
