| Price | $266.00819 on 15-10-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 98.00 at $266.0927 |
| Day's Volume: | 761 |
| Last Close: | $266.00819 |
| Open: | $0.00 |
| ISIN: | US16119P1084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $257.71704 - $421.14967 |
| Market Capitalisation: | $36.16b |
| VWAP: | $219.81896 |
| Shares in Issue: | 136.59m |
Charter Communi (0HW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $266.0927 | OTC Trade |
18:43:55 - 15-Oct-25 |
| Unknown* | 2 | $266.0927 | OTC Trade |
18:43:55 - 15-Oct-25 |
| Unknown* | 16 | $265.715 | OTC Trade |
18:41:01 - 15-Oct-25 |
| Unknown* | 13 | $265.37 | OTC Trade |
16:09:07 - 15-Oct-25 |
| Unknown* | 10 | $265.0493 | OTC Trade |
16:04:45 - 15-Oct-25 |
| Unknown* | 136 | $0.00 | SI Trade |
15:48:57 - 15-Oct-25 |
| Unknown* | 9 | $266.87 | OTC Trade |
15:21:23 - 15-Oct-25 |
| Unknown* | 3 | $266.00819 | Currency Conversion Negotiated Trade |
15:15:15 - 15-Oct-25 |
| Unknown* | 1 | $268.88214 | Currency Conversion Negotiated Trade |
15:15:15 - 15-Oct-25 |
| Unknown* | 3 | $268.14 | OTC Trade |
15:11:37 - 15-Oct-25 |
Charter Communi (0HW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
