Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charter Communi Share Price (0HW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 378.215on 22-05-2019 at 14:30:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW4 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $378.215
Day's Volume: 0
Last Close: $378.215
Open: $0.00
ISIN: US16119P1084
Day's Range $0.00 - $0.00
52wk Range: $261.04 - $378.215
Market Capitalisation: $84,496m
VWAP: $0.00
Shares in Issue: 223m

Recent Trades History Charter Communi (0HW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4378.215Ordinary
NonProtected portfolio
Single protected transaction
15:33:50 - 21-May-19
Unknown*73378.86Ordinary
Delayed publication
Historical
14:32:00 - 21-May-19
Buy*75375.98Ordinary
NonProtected portfolio
Single protected transaction
19:09:13 - 15-May-19
Buy*20374.082Ordinary
NonProtected portfolio
Single protected transaction
17:00:11 - 14-May-19
Unknown*7370.380Ordinary
NonProtected portfolio
Single protected transaction
15:07:40 - 14-May-19
Unknown*215371.225Ordinary
Delayed publication
Historical
14:33:15 - 14-May-19
Unknown*1368.88Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*-1368.88Ordinary
Delayed publication
Historical
18:34:16 - 13-May-19
Buy*1368.88Ordinary
Delayed publication
Historical
18:34:16 - 13-May-19
Buy*11370.691Ordinary
NonProtected portfolio
Single protected transaction
16:45:11 - 5-Oct-19

Share Price History for Charter Communi

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.0077
20th May 2019 (Mon)0.000.000.00374.0820
17th May 2019 (Fri)0.000.000.00374.0820
16th May 2019 (Thu)0.000.000.00374.0820
15th May 2019 (Wed)0.000.000.00374.0820
14th May 2019 (Tue)0.000.000.00368.880
13th May 2019 (Mon)0.000.000.00370.6910
10th May 2019 (Fri)0.000.000.00372.0290
9th May 2019 (Thu)0.000.000.00375.8980
8th May 2019 (Wed)0.000.000.00375.8980
7th May 2019 (Tue)0.000.000.00374.3150
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00374.3150
2nd May 2019 (Thu)0.000.000.00374.3150
1st May 2019 (Wed)0.000.000.00360.9240
30th Apr 2019 (Tue)0.000.000.00360.9240
29th Apr 2019 (Mon)0.000.000.00360.9240
26th Apr 2019 (Fri)0.000.000.00360.9240
25th Apr 2019 (Thu)0.000.000.00358.0280
24th Apr 2019 (Wed)0.000.000.00358.0280
23rd Apr 2019 (Tue)0.000.000.00361.690
22nd Apr 2019 (Mon)0.000.000.00361.690

News about Charter Communi (0HW4)

FTSE 100 Latest
Value7,322.58
Change-6.34


Login to your account

Forgot Password?

Not Registered