| Price | $213.29468 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $214.492 |
| Day's Volume: | 543 |
| Last Close: | $213.29468 |
| Open: | $0.00 |
| ISIN: | US16119P1084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $244.09 - $421.14967 |
| Market Capitalisation: | $31.76b |
| VWAP: | $215.51901 |
| Shares in Issue: | 129.41m |
Charter Communi (0HW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $214.492 | OTC Trade |
19:09:04 - 07-Nov-25 |
| Unknown* | 0 | $214.91 | OTC Trade |
18:34:20 - 07-Nov-25 |
| Unknown* | 19 | $214.5713 | OTC Trade |
18:22:57 - 07-Nov-25 |
| Unknown* | 0 | $214.25 | OTC Trade |
18:20:08 - 07-Nov-25 |
| Unknown* | 0 | $214.53 | OTC Trade |
18:14:32 - 07-Nov-25 |
| Unknown* | 0 | $213.91754 | SI Trade Currency Conversion |
18:10:24 - 07-Nov-25 |
| Unknown* | 0 | $213.22547 | SI Trade Currency Conversion |
17:57:45 - 07-Nov-25 |
| Unknown* | 10 | $213.6787 | OTC Trade |
17:30:33 - 07-Nov-25 |
| Unknown* | 60 | $214.0592 | OTC Trade |
17:29:27 - 07-Nov-25 |
| Unknown* | 1 | $214.08 | OTC Trade |
17:19:02 - 07-Nov-25 |
Charter Communi (0HW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
