Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charter Communi Share Price (0HW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 287.233on 23-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW4 Shares
Last Trade: Unknown -5 at $284.97
Day's Volume: 0
Last Close: $287.233
Open: $0.00
ISIN: US16119P1084
Day's Range $0.00 - $0.00
52wk Range: $261.04 - $387.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Charter Communi (0HW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-5284.9714:44:08 - 23-Jan-19
Unknown*5288.7714:45:00 - 23-Jan-19
Unknown*5284.97Ordinary
Delayed publication
Historical
14:44:08 - 23-Jan-19
Unknown*4287.233Ordinary
Delayed publication
Historical
14:40:46 - 22-Jan-19
Unknown*14292.742Ordinary
NonProtected portfolio
Single protected transaction
15:22:57 - 17-Jan-19
Unknown*3292.203Ordinary
Delayed publication
Historical
14:58:20 - 17-Jan-19
Unknown*10293.95Ordinary
Delayed publication
Historical
14:32:00 - 1-Nov-19
Buy*1297.6019:12:13 - 1-Sep-19
Buy*1297.7719:08:38 - 1-Sep-19
Buy*1297.8419:06:37 - 1-Sep-19

Share Price History for Charter Communi

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.00287.2330
22nd Jan 2019 (Tue)0.000.000.00292.7420
21st Jan 2019 (Mon)0.000.000.00292.7420
18th Jan 2019 (Fri)0.000.000.00292.7420
17th Jan 2019 (Thu)0.000.000.00295.0900
16th Jan 2019 (Wed)0.000.000.00291.560
15th Jan 2019 (Tue)0.000.000.00293.952,415
14th Jan 2019 (Mon)0.000.000.00293.950
11th Jan 2019 (Fri)0.000.000.00299.0410
10th Jan 2019 (Thu)0.000.000.00299.0410
9th Jan 2019 (Wed)0.000.000.00301.470
8th Jan 2019 (Tue)0.000.000.00292.160
7th Jan 2019 (Mon)0.000.000.00292.160
4th Jan 2019 (Fri)0.000.000.00292.160
3rd Jan 2019 (Thu)0.000.000.00284.970
2nd Jan 2019 (Wed)0.000.000.00285.080
1st Jan 2019 (Tue)0.000.000.00285.080
31st Dec 2018 (Mon)0.000.000.00279.1440
28th Dec 2018 (Fri)0.000.000.00279.1440
27th Dec 2018 (Thu)0.000.000.00283.930
26th Dec 2018 (Wed)0.000.000.00283.930
25th Dec 2018 (Tue)0.000.000.00283.930
24th Dec 2018 (Mon)0.000.000.00294.4990

News about Charter Communi (0HW4)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered