Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charter Communi Share Price (0HW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 316.857on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW4 Shares
Last Trade: Unknown 100 at $320.10
Day's Volume: 0
Last Close: $316.857
Open: $0.00
ISIN: US16119P1084
Day's Range $0.00 - $0.00
52wk Range: $261.04 - $387.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Charter Communi (0HW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100320.10Ordinary
NonProtected portfolio
Single protected transaction
14:31:10 - 18-Oct-18
Unknown*3316.857Ordinary
Delayed publication
Historical
16:33:56 - 15-Oct-18
Unknown*734301.92Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 10-Nov-18
Unknown*1310.83715:07:26 - 10-Dec-18
Unknown*128324.68Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*734322.64Ordinary
Delayed publication
Historical
21:00:02 - 10-Sep-18
Unknown*9319.049Ordinary
Delayed publication
Historical
15:10:30 - 10-Oct-18

Share Price History for Charter Communi

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.00316.8570
22nd Oct 2018 (Mon)0.000.000.00316.8570
19th Oct 2018 (Fri)0.000.000.00316.8570
18th Oct 2018 (Thu)0.000.000.00316.8570
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00316.8570
15th Oct 2018 (Mon)0.000.000.00310.8370
12th Oct 2018 (Fri)0.000.000.00302.883128
11th Oct 2018 (Thu)0.000.000.00319.0490
10th Oct 2018 (Wed)0.000.000.00319.0360
9th Oct 2018 (Tue)0.000.000.00319.0360
8th Oct 2018 (Mon)0.000.000.00326.640
5th Oct 2018 (Fri)0.000.000.00326.640
4th Oct 2018 (Thu)0.000.000.00326.640
3rd Oct 2018 (Wed)0.000.000.00324.5840
2nd Oct 2018 (Tue)0.000.000.00324.5840
1st Oct 2018 (Mon)0.000.000.00324.5840
28th Sep 2018 (Fri)0.000.000.00324.5840
27th Sep 2018 (Thu)0.000.000.00324.5840
26th Sep 2018 (Wed)0.000.000.00332.590
25th Sep 2018 (Tue)0.000.000.00332.590
24th Sep 2018 (Mon)0.000.000.00329.0450

News about Charter Communi (0HW4)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered