| Price | $374.653 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HW4 Shares | |
| Last Trade: | Unknown 30.00 at $373.3732 |
| Day's Volume: | 181 |
| Last Close: | $374.653 |
| Open: | $0.00 |
| ISIN: | US16119P1084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $253.82744 - $389.45461 |
| Market Capitalisation: | $53,038m |
| VWAP: | $373.55168 |
| Shares in Issue: | 142m |
Charter Communi (0HW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $373.3732 | OTC Trade |
18:51:06 - 03-Apr-25 |
| Unknown* | 1 | $373.1046 | Cross OTC Trade |
18:44:14 - 03-Apr-25 |
| Unknown* | 6 | $372.86 | OTC Trade |
18:18:10 - 03-Apr-25 |
| Unknown* | 100 | $373.731 | OTC Trade |
17:57:57 - 03-Apr-25 |
| Unknown* | 7 | $374.653 | OTC Trade |
16:33:55 - 03-Apr-25 |
| Unknown* | 7 | $374.653 | SI Trade |
16:33:55 - 03-Apr-25 |
| Unknown* | 0 | $375.84 | OTC Trade |
15:32:35 - 03-Apr-25 |
| Unknown* | 2 | $374.0235 | Currency Conversion Negotiated Trade |
15:21:20 - 03-Apr-25 |
| Unknown* | 0 | $371.00 | OTC Trade |
15:10:02 - 03-Apr-25 |
| Unknown* | 0 | $371.00 | OTC Trade |
15:10:02 - 03-Apr-25 |
Charter Communi (0HW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
