| Price | 316.857on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW4 Shares | |
| Last Trade: | Unknown 100 at $320.10 |
| Day's Volume: | 0 |
| Last Close: | $316.857 |
| Open: | $0.00 |
| ISIN: | US16119P1084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $261.04 - $387.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Charter Communi (0HW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 320.10 | Ordinary NonProtected portfolio Single protected transaction | 14:31:10 - 18-Oct-18 |
| Unknown* | 3 | 316.857 | Ordinary Delayed publication Historical | 16:33:56 - 15-Oct-18 |
| Unknown* | 734 | 301.92 | Ordinary NonProtected portfolio Single protected transaction | 21:00:02 - 10-Nov-18 |
| Unknown* | 1 | 310.837 | 15:07:26 - 10-Dec-18 | |
| Unknown* | 128 | 324.68 | Ordinary Delayed publication Historical | 11:22:24 - 10-Dec-18 |
| Unknown* | 734 | 322.64 | Ordinary Delayed publication Historical | 21:00:02 - 10-Sep-18 |
| Unknown* | 9 | 319.049 | Ordinary Delayed publication Historical | 15:10:30 - 10-Oct-18 |
Share Price History for Charter Communi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 316.857 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 316.857 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 316.857 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 316.857 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 316.857 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 310.837 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 302.883 | 128 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 319.049 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 319.036 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 319.036 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 326.64 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 326.64 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 326.64 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 324.584 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 324.584 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 324.584 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 324.584 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 324.584 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 332.59 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 332.59 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 329.045 | 0 |
