Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charter Communi Share Price (0HW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 303.094on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW4 Shares
Last Trade: Unknown 1,093 at $302.06
Day's Volume: 0
Last Close: $303.094
Open: $0.00
ISIN: US16119P1084
Day's Range $0.00 - $0.00
52wk Range: $261.04 - $387.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Charter Communi (0HW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,093302.06Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-18
Unknown*190,000301.589Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:44:18 - 13-Aug-18
Buy*63298.23Ordinary
NonProtected portfolio
Single protected transaction
14:43:34 - 8-Aug-18
Unknown*5302.469Ordinary
NonProtected portfolio
Single protected transaction
14:31:01 - 8-Jun-18
Unknown*2296.934Ordinary
Delayed publication
Historical
14:33:33 - 8-Mar-18
Buy*2,959301.43Ordinary
Delayed publication
Historical
17:02:12 - 8-Feb-18
Unknown*30313.41514:42:15 - 31-Jul-18
Unknown*70313.4114:42:12 - 31-Jul-18
Unknown*100313.03Ordinary
NonProtected portfolio
Single protected transaction
14:41:36 - 31-Jul-18
Unknown*3312.204Ordinary
Delayed publication
Historical
14:39:37 - 31-Jul-18

Share Price History for Charter Communi

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00305.4060
10th Aug 2018 (Fri)0.000.000.00298.230
9th Aug 2018 (Thu)0.000.000.00298.230
8th Aug 2018 (Wed)0.000.000.00302.4690
7th Aug 2018 (Tue)0.000.000.00302.4690
6th Aug 2018 (Mon)0.000.000.00296.9340
3rd Aug 2018 (Fri)0.000.000.00309.9460
2nd Aug 2018 (Thu)0.000.000.00309.9460
1st Aug 2018 (Wed)0.000.000.00309.9460
31st Jul 2018 (Tue)0.000.000.00285.1890
30th Jul 2018 (Mon)0.000.000.00285.1890
27th Jul 2018 (Fri)0.000.000.00285.1890
26th Jul 2018 (Thu)0.000.000.00279.9990
25th Jul 2018 (Wed)0.000.000.00286.6130
24th Jul 2018 (Tue)0.000.000.00299.3340
23rd Jul 2018 (Mon)0.000.000.00299.3340
20th Jul 2018 (Fri)0.000.000.00299.3340
19th Jul 2018 (Thu)0.000.000.00299.3340
18th Jul 2018 (Wed)0.000.000.00301.9540
17th Jul 2018 (Tue)0.000.000.00301.9540
16th Jul 2018 (Mon)0.000.000.00301.9540

News about Charter Communi (0HW4)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered