Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charter Communi (0HW4) Share Price

Price $107.78 on 16-10-2026 at 07:24:48
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $111.07
Day's Volume: 7
Last Close: $107.78
Open: $0.00
ISIN: US16119P1084
Day's Range $0.00 - $0.00
52wk Range: $102.66 - $254.41
Market Capitalisation: $12.34b
VWAP: $111.07
Shares in Issue: 114.46m

Charter Communi (0HW4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $111.07 OTC Trade
08:24:46 - 16-Oct-26
Unknown* 0 $109.9719 SI Trade
Currency Conversion
08:00:32 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
07:40:25 - 16-Oct-26
Unknown* 0 $111.07 OTC Trade
07:40:25 - 16-Oct-26
See more Charter Communi trades

Charter Communi (0HW4) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 107.78 107.78 107.78 107.78 1,481
14th Oct 2026 (Wed) 103.62 103.62 103.62 103.62 2,091
13th Oct 2026 (Tue) 107.26 107.26 107.26 107.26 6,839
12th Oct 2026 (Mon) 102.66 102.66 102.66 102.66 2,424
9th Oct 2026 (Fri) 102.86 102.86 102.86 102.86 4,283
8th Oct 2026 (Thu) 110.07 110.07 110.07 110.07 1,435
7th Oct 2026 (Wed) 107.11 107.11 107.11 107.11 3,149
6th Oct 2026 (Tue) 108.72 108.72 108.72 108.72 5,615
5th Oct 2026 (Mon) 107.57 107.57 107.57 107.57 3,703
2nd Oct 2026 (Fri) 109.12 109.12 109.12 109.12 3,150
1st Oct 2026 (Thu) 112.31 112.31 112.31 112.31 2,735
30th Sep 2026 (Wed) 110.59 110.59 110.59 110.59 2,197
29th Sep 2026 (Tue) 111.21 111.21 111.21 111.21 1,224
28th Sep 2026 (Mon) 112.85 112.85 112.85 112.85 1,883
25th Sep 2026 (Fri) 113.00 113.00 113.00 113.00 3,584
24th Sep 2026 (Thu) 116.72 116.72 116.72 116.72 1,823
23rd Sep 2026 (Wed) 120.60 120.60 120.60 120.60 6,346
22nd Sep 2026 (Tue) 118.40 118.40 118.40 118.40 5,747
21st Sep 2026 (Mon) 124.97 124.97 124.97 124.97 2,282
18th Sep 2026 (Fri) 129.58 129.58 129.58 129.58 19,683
17th Sep 2026 (Thu) 135.84 135.84 135.84 135.84 1,126
16th Sep 2026 (Wed) 137.55 137.55 137.55 137.55 470
See more Charter Communi price history
FTSE 100 Latest
Value10,823.51
Change-16.84

Login to your account

Forgot Password?

Not Registered