Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Charter Communi Share Price (0HW4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	310.48on 19-04-2018 at 12:37:49
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0HW4 Shares

Last Trade:	Unknown 24,900 at $315.961
Day's Volume:	0
Last Close:	$310.48
Open:	$0.00
ISIN:	US16119P1084

Day's Range	$0.00 - $0.00
52wk Range:	$290.00 - $387.50
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Charter Communi (0HW4)
Unknown*	24,900	315.961	Ordinary NonProtected portfolio Single protected transaction	16:48:28 - 17-Apr-18
Unknown*	15	315.890	Ordinary Delayed publication Historical	16:17:29 - 17-Apr-18
Unknown*	30,000	306.140	Ordinary Delayed publication Historical	21:30:18 - 13-Apr-18
Unknown*	110	301.20	Ordinary Delayed publication Historical	11:00:00 - 4-Dec-18
Unknown*	35	303.33	Ordinary Delayed publication Historical	11:46:45 - 4-Dec-18
Unknown*	10,682	310.67	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	7,521	306.37	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	35	310.081	Ordinary NonProtected portfolio Single protected transaction	16:27:09 - 4-Mar-18
Unknown*	2	311.039	Ordinary Delayed publication Historical	16:05:14 - 4-Mar-18
Unknown*	10	312.422	Ordinary Delayed publication Historical	14:06:30 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Charter Communi
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	311.69	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	306.37	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	306.26	2
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	310.22	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	310.22	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	312.18	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	312.39	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	322.97	10
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	325.47	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	327.61	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	332.99	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	342.17	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	339.55	919

News about Charter Communi (0HW4)

FTSE 100 Latest

Value7,333.60

Change16.26