Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charter Communi Share Price (0HW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 410.12on 22-07-2019 at 15:35:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW4 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $411.567
Day's Volume: 0
Last Close: $410.12
Open: $0.00
ISIN: US16119P1084
Day's Range $0.00 - $0.00
52wk Range: $279.144 - $415.195
Market Capitalisation: $91,624m
VWAP: $411.567
Shares in Issue: 223m

Recent Trades History Charter Communi (0HW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6411.567Ordinary
Delayed publication
Historical
14:33:34 - 22-Jul-19
Unknown*17415.6209:15:06 - 19-Jul-19
Unknown*17415.62Ordinary
Delayed publication
Historical
08:52:41 - 19-Jul-19
Unknown*3,200413.924Ordinary
Delayed publication
16:40:03 - 15-Jul-19
Unknown*6414.14Ordinary
Deletion
Delayed publication
14:36:23 - 15-Jul-19
Unknown*-6414.1414:36:23 - 15-Jul-19
Unknown*6414.1414:36:23 - 15-Jul-19
Unknown*83414.3111:35:31 - 15-Jul-19
Unknown*83414.31Ordinary
Delayed publication
Historical
11:11:26 - 15-Jul-19
Unknown*21412.924Ordinary
NonProtected portfolio
Single protected transaction
15:45:55 - 7-Dec-19

Share Price History for Charter Communi

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00410.120
18th Jul 2019 (Thu)0.000.000.00415.1950
17th Jul 2019 (Wed)0.000.000.00414.140
16th Jul 2019 (Tue)0.000.000.00414.140
15th Jul 2019 (Mon)0.000.000.00412.9240
12th Jul 2019 (Fri)0.000.000.00411.3350
11th Jul 2019 (Thu)0.000.000.00399.020
10th Jul 2019 (Wed)0.000.000.00399.020
9th Jul 2019 (Tue)0.000.000.00398.990
8th Jul 2019 (Mon)0.000.000.00398.990
5th Jul 2019 (Fri)0.000.000.00395.180
4th Jul 2019 (Thu)0.000.000.00395.180
3rd Jul 2019 (Wed)0.000.000.00395.180
2nd Jul 2019 (Tue)0.000.000.00395.180
1st Jul 2019 (Mon)0.000.000.00392.5280
28th Jun 2019 (Fri)0.000.000.00389.070
27th Jun 2019 (Thu)0.000.000.00389.070
26th Jun 2019 (Wed)0.000.000.00389.070
25th Jun 2019 (Tue)0.000.000.00394.690
24th Jun 2019 (Mon)0.000.000.00395.9280

News about Charter Communi (0HW4)

FTSE 100 Latest
Value7,513.62
Change4.92


Login to your account

Forgot Password?

Not Registered