Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charter Communi Share Price (0HW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 359.08on 19-03-2019 at 8:32:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW4 Shares
Sponsored Financial Content
Last Trade: Unknown 173 at $359.08
Day's Volume: 0
Last Close: $359.08
Open: $0.00
ISIN: US16119P1084
Day's Range $0.00 - $0.00
52wk Range: $261.04 - $359.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Charter Communi (0HW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*173359.08Ordinary
Deletion
Delayed publication
16:05:56 - 18-Mar-19
Unknown*-173359.2914:57:38 - 18-Mar-19
Unknown*173359.29Ordinary
Delayed publication
Historical
14:57:38 - 18-Mar-19
Unknown*25350.89Ordinary
Delayed publication
Historical
14:45:43 - 14-Mar-19
Buy*76342.243Ordinary
Delayed publication
Historical
14:59:27 - 13-Mar-19
Buy*144339.09Ordinary
NonProtected portfolio
Single protected transaction
15:18:15 - 3-Jul-19
Unknown*10337.20Ordinary
Delayed publication
Historical
14:32:00 - 3-Aug-19
Unknown*291346.249Ordinary
Delayed publication
Historical
16:38:31 - 3-May-19

Share Price History for Charter Communi

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Mar 2019 (Mon)0.000.000.00350.890
15th Mar 2019 (Fri)0.000.000.00350.890
14th Mar 2019 (Thu)0.000.000.00342.2430
13th Mar 2019 (Wed)0.000.000.00341.080
12th Mar 2019 (Tue)0.000.000.00337.200
11th Mar 2019 (Mon)0.000.000.00337.200
8th Mar 2019 (Fri)0.000.000.00346.320
7th Mar 2019 (Thu)0.000.000.00346.320
6th Mar 2019 (Wed)0.000.000.00346.320
5th Mar 2019 (Tue)0.000.000.00346.320
4th Mar 2019 (Mon)0.000.000.00346.320
1st Mar 2019 (Fri)0.000.000.00346.320
28th Feb 2019 (Thu)0.000.000.00346.320
27th Feb 2019 (Wed)0.000.000.00350.080
26th Feb 2019 (Tue)0.000.000.00350.080
25th Feb 2019 (Mon)0.000.000.00349.760
22nd Feb 2019 (Fri)0.000.000.00349.760
21st Feb 2019 (Thu)0.000.000.00348.430
20th Feb 2019 (Wed)0.000.000.00349.060
19th Feb 2019 (Tue)0.000.000.00349.060

News about Charter Communi (0HW4)

FTSE 100 Latest
Value7,320.05
Change20.86


Login to your account

Forgot Password?

Not Registered