Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charter Communi (0HW4) Share Price

Price $418.48724 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HW4 Shares
Last Trade: Unknown 3.00 at $417.905
Day's Volume: 854
Last Close: $418.48724
Open: $0.00
ISIN: US16119P1084
Day's Range $0.00 - $0.00
52wk Range: $291.81112 - $421.14967
Market Capitalisation: $55,228m
VWAP: $415.61413
Shares in Issue: 138m

Charter Communi (0HW4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $417.905 OTC Trade
17:02:28 - 01-Jul-25
Unknown* 48 $418.48724 Currency Conversion
Negotiated Trade
17:02:16 - 01-Jul-25
Unknown* 0 $416.09 OTC Trade
16:14:57 - 01-Jul-25
Unknown* 9 $414.775 OTC Trade
16:08:11 - 01-Jul-25
Unknown* 0 $415.10 OTC Trade
16:08:11 - 01-Jul-25
Unknown* 0 $413.32 OTC Trade
14:47:13 - 01-Jul-25
Unknown* 791 $415.445 SI Trade
14:45:38 - 01-Jul-25
Unknown* 3 $414.465 OTC Trade
14:43:29 - 01-Jul-25
Unknown* 0 $413.31 OTC Trade
14:42:44 - 01-Jul-25
Unknown* 0 $414.13 OTC Trade
14:37:37 - 01-Jul-25
See more Charter Communi trades

Charter Communi (0HW4) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 418.48724 418.48724 418.48724 418.48724 854
30th Jun 2025 (Mon) 399.815 399.815 399.815 399.815 468
27th Jun 2025 (Fri) 399.815 399.815 399.815 399.815 140
26th Jun 2025 (Thu) 395.59843 395.59843 395.59843 395.59843 115
25th Jun 2025 (Wed) 395.59843 395.59843 395.59843 395.59843 36
24th Jun 2025 (Tue) 395.59843 395.59843 395.59843 395.59843 119
23rd Jun 2025 (Mon) 379.2607 379.2607 379.2607 379.2607 141
20th Jun 2025 (Fri) 379.2607 379.2607 379.2607 379.2607 44
19th Jun 2025 (Thu) 379.2607 379.2607 379.2607 379.2607 0
18th Jun 2025 (Wed) 379.35785 379.35785 379.35785 379.35785 305
17th Jun 2025 (Tue) 392.39719 392.39719 392.39719 392.39719 116
16th Jun 2025 (Mon) 392.39719 392.39719 392.39719 392.39719 132
13th Jun 2025 (Fri) 392.39719 392.39719 392.39719 392.39719 1,317
12th Jun 2025 (Thu) 398.62 398.62 398.62 398.62 613
11th Jun 2025 (Wed) 403.49586 403.49586 403.49586 403.49586 641
10th Jun 2025 (Tue) 403.49586 403.49586 403.49586 403.49586 953
9th Jun 2025 (Mon) 395.225 395.225 395.225 395.225 158
6th Jun 2025 (Fri) 393.85 393.85 393.85 393.85 120
5th Jun 2025 (Thu) 393.85 393.85 393.85 393.85 1,256
4th Jun 2025 (Wed) 393.85 393.85 393.85 393.85 183
3rd Jun 2025 (Tue) 393.37457 393.37457 393.37457 393.37457 4,598
2nd Jun 2025 (Mon) 393.37457 393.37457 393.37457 393.37457 149
See more Charter Communi price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered