Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charter Communi Share Price (0HW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 296.286on 19-06-2018 at 9:34:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW4 Shares
Last Trade: Unknown 30 at $295.25
Day's Volume: 0
Last Close: $296.286
Open: $0.00
ISIN: US16119P1084
Day's Range $0.00 - $0.00
52wk Range: $261.04 - $387.50
Market Capitalisation: $0.00
VWAP: $295.25
Shares in Issue: 0.00

Recent Trades History Charter Communi (0HW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30295.25Ordinary
Delayed publication
Historical
09:03:58 - 19-Jun-18
Unknown*88296.28614:35:08 - 15-Jun-18
Unknown*13293.35Ordinary
Delayed publication
Historical
15:09:58 - 14-Jun-18
Unknown*15280.333Ordinary
Delayed publication
Historical
15:39:28 - 6-Nov-18
Unknown*99278.22Ordinary
NonProtected portfolio
Single protected transaction
20:59:40 - 6-Jul-18
Unknown*24276.25714:37:03 - 6-Jul-18
Unknown*2275.09Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:52:47 - 6-Jul-18
Unknown*100266.00Ordinary
Delayed publication
Historical
14:33:36 - 6-Jun-18
Unknown*100267.305Ordinary
Delayed publication
Historical
14:31:58 - 6-May-18
Unknown*100267.66Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:00 - 6-May-18

Share Price History for Charter Communi

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.00296.2860
15th Jun 2018 (Fri)0.000.000.00283.060
14th Jun 2018 (Thu)0.000.000.00283.060
13th Jun 2018 (Wed)0.000.000.00283.060
12th Jun 2018 (Tue)0.000.000.00280.3330
11th Jun 2018 (Mon)0.000.000.00276.2570
8th Jun 2018 (Fri)0.000.000.00276.2570
7th Jun 2018 (Thu)0.000.000.00268.7450
6th Jun 2018 (Wed)0.000.000.00266.0590
5th Jun 2018 (Tue)0.000.000.00261.870
4th Jun 2018 (Mon)0.000.000.00261.040
1st Jun 2018 (Fri)0.000.000.00261.9660
31st May 2018 (Thu)0.000.000.00266.3687
30th May 2018 (Wed)0.000.000.00268.430
29th May 2018 (Tue)0.000.000.00268.430
28th May 2018 (Mon)0.000.000.00268.430
25th May 2018 (Fri)0.000.000.00274.090
24th May 2018 (Thu)0.000.000.00267.660
23rd May 2018 (Wed)0.000.000.00266.550
22nd May 2018 (Tue)0.000.000.00270.175
21st May 2018 (Mon)0.000.000.00268.170

News about Charter Communi (0HW4)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered