Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charter Communi Share Price (0HW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 310.48on 19-04-2018 at 12:37:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW4 Shares
Last Trade: Unknown 24,900 at $315.961
Day's Volume: 0
Last Close: $310.48
Open: $0.00
ISIN: US16119P1084
Day's Range $0.00 - $0.00
52wk Range: $290.00 - $387.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Charter Communi (0HW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24,900315.961Ordinary
NonProtected portfolio
Single protected transaction
16:48:28 - 17-Apr-18
Unknown*15315.890Ordinary
Delayed publication
Historical
16:17:29 - 17-Apr-18
Unknown*30,000306.140Ordinary
Delayed publication
Historical
21:30:18 - 13-Apr-18
Unknown*110301.20Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*35303.33Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*10,682310.67Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*7,521306.37Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*35310.081Ordinary
NonProtected portfolio
Single protected transaction
16:27:09 - 4-Mar-18
Unknown*2311.039Ordinary
Delayed publication
Historical
16:05:14 - 4-Mar-18
Unknown*10312.422Ordinary
Delayed publication
Historical
14:06:30 - 26-Mar-18

Share Price History for Charter Communi

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00311.690
5th Apr 2018 (Thu)0.000.000.00306.370
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00306.262
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00310.220
29th Mar 2018 (Thu)0.000.000.00310.220
28th Mar 2018 (Wed)0.000.000.00312.180
27th Mar 2018 (Tue)0.000.000.00312.390
26th Mar 2018 (Mon)0.000.000.00322.9710
23rd Mar 2018 (Fri)0.000.000.00325.470
22nd Mar 2018 (Thu)0.000.000.00327.610
21st Mar 2018 (Wed)0.000.000.00332.990
20th Mar 2018 (Tue)0.000.000.00342.170
19th Mar 2018 (Mon)0.000.000.00339.55919

News about Charter Communi (0HW4)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered