| Price | 303.094on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW4 Shares | |
| Last Trade: | Unknown 1,093 at $302.06 |
| Day's Volume: | 0 |
| Last Close: | $303.094 |
| Open: | $0.00 |
| ISIN: | US16119P1084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $261.04 - $387.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Charter Communi (0HW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,093 | 302.06 | Ordinary Delayed publication Historical | 21:00:02 - 13-Aug-18 |
| Unknown* | 190,000 | 301.589 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 21:44:18 - 13-Aug-18 |
| Buy* | 63 | 298.23 | Ordinary NonProtected portfolio Single protected transaction | 14:43:34 - 8-Aug-18 |
| Unknown* | 5 | 302.469 | Ordinary NonProtected portfolio Single protected transaction | 14:31:01 - 8-Jun-18 |
| Unknown* | 2 | 296.934 | Ordinary Delayed publication Historical | 14:33:33 - 8-Mar-18 |
| Buy* | 2,959 | 301.43 | Ordinary Delayed publication Historical | 17:02:12 - 8-Feb-18 |
| Unknown* | 30 | 313.415 | 14:42:15 - 31-Jul-18 | |
| Unknown* | 70 | 313.41 | 14:42:12 - 31-Jul-18 | |
| Unknown* | 100 | 313.03 | Ordinary NonProtected portfolio Single protected transaction | 14:41:36 - 31-Jul-18 |
| Unknown* | 3 | 312.204 | Ordinary Delayed publication Historical | 14:39:37 - 31-Jul-18 |
Share Price History for Charter Communi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 305.406 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 298.23 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 298.23 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 302.469 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 302.469 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 296.934 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 309.946 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 309.946 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 309.946 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 285.189 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 285.189 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 285.189 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 279.999 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 286.613 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 299.334 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 299.334 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 299.334 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 299.334 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 301.954 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 301.954 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 301.954 | 0 |
