| Price | 378.215on 22-05-2019 at 14:30:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW4 Shares | |
| Last Trade: | Unknown 4 at $378.215 |
| Day's Volume: | 0 |
| Last Close: | $378.215 |
| Open: | $0.00 |
| ISIN: | US16119P1084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $261.04 - $378.215 |
| Market Capitalisation: | $84,496m |
| VWAP: | $0.00 |
| Shares in Issue: | 223m |
Recent Trades History Charter Communi (0HW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 378.215 | Ordinary NonProtected portfolio Single protected transaction | 15:33:50 - 21-May-19 |
| Unknown* | 73 | 378.86 | Ordinary Delayed publication Historical | 14:32:00 - 21-May-19 |
| Buy* | 75 | 375.98 | Ordinary NonProtected portfolio Single protected transaction | 19:09:13 - 15-May-19 |
| Buy* | 20 | 374.082 | Ordinary NonProtected portfolio Single protected transaction | 17:00:11 - 14-May-19 |
| Unknown* | 7 | 370.380 | Ordinary NonProtected portfolio Single protected transaction | 15:07:40 - 14-May-19 |
| Unknown* | 215 | 371.225 | Ordinary Delayed publication Historical | 14:33:15 - 14-May-19 |
| Unknown* | 1 | 368.88 | Ordinary Deletion Delayed publication Historical | 18:34:16 - 13-May-19 |
| Unknown* | -1 | 368.88 | Ordinary Delayed publication Historical | 18:34:16 - 13-May-19 |
| Buy* | 1 | 368.88 | Ordinary Delayed publication Historical | 18:34:16 - 13-May-19 |
| Buy* | 11 | 370.691 | Ordinary NonProtected portfolio Single protected transaction | 16:45:11 - 5-Oct-19 |
Share Price History for Charter Communi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 77 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 374.082 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 374.082 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 374.082 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 374.082 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 368.88 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 370.691 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 372.029 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 375.898 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 375.898 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 374.315 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 374.315 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 374.315 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 360.924 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 360.924 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 360.924 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 360.924 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 358.028 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 358.028 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 361.69 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 361.69 | 0 |
