Charter Communi Share Price (0HW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 423.907on 20-09-2019 at 11:33:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW4 Shares
Sponsored Financial Content
Last Trade: Unknown 304 at $428.212
Day's Volume: 0
Last Close: $423.907
Open: $0.00
ISIN: US16119P1084
Day's Range $423.907 - $423.907
52wk Range: $279.144 - $425.31
Market Capitalisation: $93,886m
VWAP: $0.00
Shares in Issue: 221m

Recent Trades History Charter Communi (0HW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*304428.212Ordinary
Delayed publication
Historical
21:29:48 - 19-Sep-19
Unknown*92428.228Ordinary
Delayed publication
Historical
21:26:39 - 19-Sep-19
Unknown*108425.42Ordinary
Delayed publication
Historical
21:10:53 - 18-Sep-19
Unknown*70425.15Ordinary
Delayed publication
Historical
15:01:43 - 17-Sep-19
Unknown*4425.15Ordinary
Delayed publication
Historical
21:13:40 - 17-Sep-19
Unknown*1423.907Ordinary
Non protected portfolio
Single protected transaction
14:47:28 - 16-Sep-19
Unknown*663425.52Ordinary
Delayed publication
Historical
22:00:01 - 13-Sep-19
Unknown*1,038425.00Ordinary
Delayed publication
Historical
22:00:02 - 12-Sep-19
Unknown*6427.923Ordinary
Delayed publication
Historical
21:08:47 - 12-Sep-19
Unknown*208423.077Ordinary
Delayed publication
Historical
21:11:59 - 11-Sep-19

Share Price History for Charter Communi

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Charter Communi (0HW4)

FTSE 100 Latest
Value7,366.97
Change10.55


Login to your account

Forgot Password?

Not Registered