Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charter Communi Share Price (0HW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 535.569on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW4 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $534.89
Day's Volume: 106
Last Close: $534.89
Open: $0.00
ISIN: US16119P1084
Day's Range $534.453 - $535.570
52wk Range: $337.20 - $534.89
Market Capitalisation: $112,314m
VWAP: $0.00
Shares in Issue: 210m

Recent Trades History Charter Communi (0HW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2534.89Ordinary
17:18:06 - 18-Feb-20
Unknown*-2534.89Ordinary
Deletion
Delayed publication
15:36:46 - 18-Feb-20
Unknown*40535.569Ordinary
Non protected portfolio
Single protected transaction
15:53:43 - 18-Feb-20
Unknown*40535.570Ordinary
Non protected portfolio
Single protected transaction
15:53:10 - 18-Feb-20
Unknown*2534.89Ordinary
15:36:46 - 18-Feb-20
Unknown*24534.453Ordinary
Non protected portfolio
Single protected transaction
14:51:09 - 18-Feb-20
Unknown*2534.89Ordinary
Delayed publication
Historical
21:00:02 - 14-Feb-20
Unknown*2100.00Ordinary
16:46:10 - 14-Feb-20
Unknown*7523.548Ordinary
Non protected portfolio
Single protected transaction
14:44:03 - 11-Feb-20
Unknown*107490.74Ordinary
Delayed publication
Historical
17:27:33 - 29-Jan-20

Share Price History for Charter Communi

Time period:
to
Date Open High Low Close
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Charter Communi (0HW4)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered