| Price | 410.12on 22-07-2019 at 15:35:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW4 Shares | |
| Last Trade: | Unknown 6 at $411.567 |
| Day's Volume: | 0 |
| Last Close: | $410.12 |
| Open: | $0.00 |
| ISIN: | US16119P1084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $279.144 - $415.195 |
| Market Capitalisation: | $91,624m |
| VWAP: | $411.567 |
| Shares in Issue: | 223m |
Recent Trades History Charter Communi (0HW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 411.567 | Ordinary Delayed publication Historical | 14:33:34 - 22-Jul-19 |
| Unknown* | 17 | 415.62 | 09:15:06 - 19-Jul-19 | |
| Unknown* | 17 | 415.62 | Ordinary Delayed publication Historical | 08:52:41 - 19-Jul-19 |
| Unknown* | 3,200 | 413.924 | Ordinary Delayed publication | 16:40:03 - 15-Jul-19 |
| Unknown* | 6 | 414.14 | Ordinary Deletion Delayed publication | 14:36:23 - 15-Jul-19 |
| Unknown* | -6 | 414.14 | 14:36:23 - 15-Jul-19 | |
| Unknown* | 6 | 414.14 | 14:36:23 - 15-Jul-19 | |
| Unknown* | 83 | 414.31 | 11:35:31 - 15-Jul-19 | |
| Unknown* | 83 | 414.31 | Ordinary Delayed publication Historical | 11:11:26 - 15-Jul-19 |
| Unknown* | 21 | 412.924 | Ordinary NonProtected portfolio Single protected transaction | 15:45:55 - 7-Dec-19 |
Share Price History for Charter Communi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 410.12 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 415.195 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 414.14 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 414.14 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 412.924 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 411.335 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 399.02 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 399.02 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 398.99 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 398.99 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 395.18 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 395.18 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 395.18 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 395.18 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 392.528 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 389.07 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 389.07 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 389.07 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 394.69 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 395.928 | 0 |
