Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kongsberg Autom (0HW0) Share Price

Price 1.993 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,427.00 at 1.993
Day's Volume: 0
Last Close: 1.993
Open: 0.00
ISIN: NO0003033102
Day's Range 0.00 - 0.00
52wk Range: 1.486 - 2.37
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 933.20m

Kongsberg Autom (0HW0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,427 1.993 SI Trade
 14:54:56 - 20-May-26
Unknown* 2,436 2.005 SI Trade
 14:05:13 - 20-May-26
Unknown* 2,436 2.005 SI Trade
 13:32:10 - 20-May-26
Unknown* 1,705 1.998 SI Trade
 09:54:53 - 20-May-26
Unknown* 4,500 1.992 SI Trade
 08:50:20 - 20-May-26
Unknown* 10,000 1.995 SI Trade
 08:46:47 - 20-May-26
Unknown* 5,107 2.05 SI Trade
 10:04:48 - 19-May-26
Unknown* 5,107 2.05 SI Trade
 10:04:48 - 19-May-26
Unknown* 2,424 2.0475 SI Trade
 09:13:49 - 19-May-26
Unknown* 2,424 2.0475 SI Trade
 09:13:49 - 19-May-26
See more Kongsberg Autom trades

Kongsberg Autom (0HW0) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.993 1.993 1.993 1.993 23,504
19th May 2026 (Tue) 2.05 2.05 2.05 2.05 15,062
18th May 2026 (Mon) 2.055 2.055 2.055 2.055 4,072
15th May 2026 (Fri) 2.105 2.105 2.105 2.105 4,355
14th May 2026 (Thu) 2.0475 2.0475 2.0475 2.0475 0
13th May 2026 (Wed) 2.0475 2.0475 2.0475 2.0475 25,042
12th May 2026 (Tue) 2.0925 2.0925 2.0925 2.0925 15,930
11th May 2026 (Mon) 2.12 2.12 2.12 2.12 0
8th May 2026 (Fri) 2.12 2.12 2.12 2.12 0
7th May 2026 (Thu) 2.12 2.12 2.12 2.12 100
6th May 2026 (Wed) 2.075 2.075 2.075 2.075 7,889
5th May 2026 (Tue) 1.942 1.942 1.942 1.942 1,709
4th May 2026 (Mon) 1.927 1.927 1.927 1.927 0
1st May 2026 (Fri) 1.927 1.927 1.927 1.927 0
30th Apr 2026 (Thu) 1.927 1.927 1.927 1.927 251,790
29th Apr 2026 (Wed) 2.025 2.025 2.025 2.025 1,818
28th Apr 2026 (Tue) 2.015 2.015 2.015 2.015 172
27th Apr 2026 (Mon) 1.96 1.96 1.96 1.96 0
24th Apr 2026 (Fri) 1.96 1.96 1.96 1.96 5,677
23rd Apr 2026 (Thu) 1.962123 1.962123 1.962123 1.962123 18,891
22nd Apr 2026 (Wed) 1.992 1.992 1.992 1.992 828,166
21st Apr 2026 (Tue) 2.005 2.005 2.005 2.005 849
See more Kongsberg Autom price history

Kongsberg Autom (0HW0) Regulatory News

Date Source Headline
See more Kongsberg Autom regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered