Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kongsberg Autom (0HW0)

Price 2.59 on 12-08-2022 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HW0 Shares
Last Trade: Unknown 2,669.00 at 2.56981
Day's Volume: 0
Last Close: 2.59
Open: 0.00
ISIN: NO0003033102
Day's Range 0.00 - 0.00
52wk Range: 2.208 - 3.289
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,024m

Recent Trades History Kongsberg Autom (0HW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,669 2.56981 Ordinary
OTC Trade
16:54:48 - 11-Aug-22
Unknown* 58,174 2.586 Ordinary
OTC Trade
16:22:28 - 11-Aug-22
Unknown* 2,301 2.584 Ordinary
OTC Trade
15:18:11 - 11-Aug-22
Unknown* 2,301 2.584 Ordinary
OTC Trade
15:18:11 - 11-Aug-22
Unknown* 1,239 2.59 Ordinary
14:17:57 - 11-Aug-22
Unknown* 2,301 2.588 Ordinary
14:05:02 - 11-Aug-22
Unknown* 3,877 2.588 Ordinary
OTC Trade
13:49:31 - 11-Aug-22
Unknown* 3,877 2.588 Ordinary
OTC Trade
13:49:31 - 11-Aug-22
Unknown* 2,265 2.592 Ordinary
13:45:02 - 11-Aug-22
Unknown* 1,418 2.594 Ordinary
13:21:03 - 11-Aug-22

Share Price History for Kongsberg Autom

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered