| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.993 | 1.993 | 1.993 | 1.993 | 0 |
| 20th May 2026 (Wed) | 1.993 | 1.993 | 1.993 | 1.993 | 23,504 |
| 19th May 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 15,062 |
| 18th May 2026 (Mon) | 2.055 | 2.055 | 2.055 | 2.055 | 4,072 |
| 15th May 2026 (Fri) | 2.105 | 2.105 | 2.105 | 2.105 | 4,355 |
| 14th May 2026 (Thu) | 2.0475 | 2.0475 | 2.0475 | 2.0475 | 0 |
| 13th May 2026 (Wed) | 2.0475 | 2.0475 | 2.0475 | 2.0475 | 25,042 |
| 12th May 2026 (Tue) | 2.0925 | 2.0925 | 2.0925 | 2.0925 | 15,930 |
| 11th May 2026 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 8th May 2026 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 7th May 2026 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 100 |
| 6th May 2026 (Wed) | 2.075 | 2.075 | 2.075 | 2.075 | 7,889 |
| 5th May 2026 (Tue) | 1.942 | 1.942 | 1.942 | 1.942 | 1,709 |
| 4th May 2026 (Mon) | 1.927 | 1.927 | 1.927 | 1.927 | 0 |
| 1st May 2026 (Fri) | 1.927 | 1.927 | 1.927 | 1.927 | 0 |
| 30th Apr 2026 (Thu) | 1.927 | 1.927 | 1.927 | 1.927 | 251,790 |
| 29th Apr 2026 (Wed) | 2.025 | 2.025 | 2.025 | 2.025 | 1,818 |
| 28th Apr 2026 (Tue) | 2.015 | 2.015 | 2.015 | 2.015 | 172 |
| 27th Apr 2026 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 24th Apr 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 5,677 |
| 23rd Apr 2026 (Thu) | 1.962123 | 1.962123 | 1.962123 | 1.962123 | 18,891 |
| 22nd Apr 2026 (Wed) | 1.992 | 1.992 | 1.992 | 1.992 | 828,166 |
| 21st Apr 2026 (Tue) | 2.005 | 2.005 | 2.005 | 2.005 | 849 |
| 20th Apr 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 25,767 |
| 17th Apr 2026 (Fri) | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 16,420 |
| 16th Apr 2026 (Thu) | 2.025 | 2.025 | 2.025 | 2.025 | 19,446 |
| 15th Apr 2026 (Wed) | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 0 |
| 14th Apr 2026 (Tue) | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 6,967 |
| 13th Apr 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 1,061 |
| 10th Apr 2026 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 9th Apr 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.98 | 8,120 |
| 8th Apr 2026 (Wed) | 1.962 | 1.962 | 1.962 | 1.962 | 2,296 |
| 7th Apr 2026 (Tue) | 1.942 | 1.942 | 1.942 | 1.942 | 54,001 |
| 6th Apr 2026 (Mon) | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
| 3rd Apr 2026 (Fri) | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
| 2nd Apr 2026 (Thu) | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
| 1st Apr 2026 (Wed) | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
| 31st Mar 2026 (Tue) | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
| 30th Mar 2026 (Mon) | 1.941 | 1.941 | 1.941 | 1.941 | 5,717 |
| 27th Mar 2026 (Fri) | 1.972 | 1.972 | 1.972 | 1.972 | 22,064 |
| 26th Mar 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 68,501 |
| 25th Mar 2026 (Wed) | 1.996 | 1.996 | 1.996 | 1.996 | 973 |
| 24th Mar 2026 (Tue) | 1.958 | 1.958 | 1.958 | 1.958 | 14,946 |
| 23rd Mar 2026 (Mon) | 1.982 | 1.982 | 1.982 | 1.982 | 4,315 |