| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 2,437 |
| 9th Jul 2026 (Thu) | 1.994 | 1.994 | 1.994 | 1.994 | 200,000 |
| 8th Jul 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 1,997 |
| 7th Jul 2026 (Tue) | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 6th Jul 2026 (Mon) | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 3rd Jul 2026 (Fri) | 2.065 | 2.065 | 2.065 | 2.065 | 4,539 |
| 2nd Jul 2026 (Thu) | 2.035 | 2.035 | 2.035 | 2.035 | 4,267 |
| 1st Jul 2026 (Wed) | 1.988 | 1.988 | 1.988 | 1.988 | 1,161 |
| 30th Jun 2026 (Tue) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 29th Jun 2026 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 75,593 |
| 26th Jun 2026 (Fri) | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 25th Jun 2026 (Thu) | 2.035 | 2.035 | 2.035 | 2.035 | 47,826 |
| 24th Jun 2026 (Wed) | 2.015 | 2.015 | 2.015 | 2.015 | 207 |
| 23rd Jun 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 22nd Jun 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 19th Jun 2026 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 18th Jun 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 17th Jun 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 1,098 |
| 16th Jun 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 45,492 |
| 15th Jun 2026 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 17,724 |
| 12th Jun 2026 (Fri) | 2.105 | 2.105 | 2.105 | 2.105 | 139,195 |
| 11th Jun 2026 (Thu) | 2.015 | 2.015 | 2.015 | 2.015 | 993 |
| 10th Jun 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 3,111 |
| 9th Jun 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 1,350 |
| 8th Jun 2026 (Mon) | 2.005 | 2.005 | 2.005 | 2.005 | 5,500 |
| 5th Jun 2026 (Fri) | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 4th Jun 2026 (Thu) | 2.045 | 2.045 | 2.045 | 2.045 | 20,473 |
| 3rd Jun 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 31,897 |
| 2nd Jun 2026 (Tue) | 2.055 | 2.055 | 2.055 | 2.055 | 5,660 |
| 1st Jun 2026 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 37,411 |
| 29th May 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 2,000 |
| 28th May 2026 (Thu) | 2.165 | 2.165 | 2.165 | 2.165 | 24,959 |
| 27th May 2026 (Wed) | 2.195 | 2.195 | 2.195 | 2.195 | 20,713 |
| 26th May 2026 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 20,000 |
| 25th May 2026 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 22nd May 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 15,306 |
| 21st May 2026 (Thu) | 1.993 | 1.993 | 1.993 | 1.993 | 0 |
| 20th May 2026 (Wed) | 1.993 | 1.993 | 1.993 | 1.993 | 23,504 |
| 19th May 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 15,062 |
| 18th May 2026 (Mon) | 2.055 | 2.055 | 2.055 | 2.055 | 4,072 |
| 15th May 2026 (Fri) | 2.105 | 2.105 | 2.105 | 2.105 | 4,355 |
| 14th May 2026 (Thu) | 2.0475 | 2.0475 | 2.0475 | 2.0475 | 0 |
| 13th May 2026 (Wed) | 2.0475 | 2.0475 | 2.0475 | 2.0475 | 25,042 |
| 12th May 2026 (Tue) | 2.0925 | 2.0925 | 2.0925 | 2.0925 | 15,930 |
| 11th May 2026 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |