Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kongsberg Autom (0HW0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,427 1.993 SI Trade
 14:54:56 - 20-May-26
Unknown* 2,436 2.005 SI Trade
 14:05:13 - 20-May-26
Unknown* 2,436 2.005 SI Trade
 13:32:10 - 20-May-26
Unknown* 1,705 1.998 SI Trade
 09:54:53 - 20-May-26
Unknown* 4,500 1.992 SI Trade
 08:50:20 - 20-May-26
Unknown* 10,000 1.995 SI Trade
 08:46:47 - 20-May-26
Unknown* 5,107 2.05 SI Trade
 10:04:48 - 19-May-26
Unknown* 5,107 2.05 SI Trade
 10:04:48 - 19-May-26
Unknown* 2,424 2.0475 SI Trade
 09:13:49 - 19-May-26
Unknown* 2,424 2.0475 SI Trade
 09:13:49 - 19-May-26
Unknown* 1 2.055 SI Trade
 15:19:00 - 18-May-26
Unknown* 2,848 2.08 SI Trade
 13:54:50 - 18-May-26
Unknown* 156 2.07 OTC Trade
 08:18:07 - 18-May-26
Unknown* 156 2.07 SI Trade
 08:18:06 - 18-May-26
Unknown* 455 2.07 OTC Trade
 08:17:59 - 18-May-26
Unknown* 456 2.07 SI Trade
 08:17:59 - 18-May-26
Unknown* 4,355 2.105 SI Trade
 14:28:51 - 15-May-26
Unknown* 18,142 2.0475 SI Trade
 14:17:14 - 13-May-26
Unknown* 6,900 2.055 SI Trade
 13:55:15 - 13-May-26
Unknown* 2,265 2.0925 SI Trade
 15:19:53 - 12-May-26
Unknown* 10,512 2.10 SI Trade
 14:09:41 - 12-May-26
Unknown* 733 2.125 SI Trade
 10:39:47 - 12-May-26
Unknown* 210 2.125 SI Trade
 10:39:31 - 12-May-26
Unknown* 2,210 2.125 SI Trade
 10:37:14 - 12-May-26
Unknown* 100 2.12 SI Trade
 09:20:39 - 07-May-26
Unknown* 1,008 2.075 OTC Trade
 12:27:01 - 06-May-26
Unknown* 1,008 2.075 SI Trade
 12:27:01 - 06-May-26
Unknown* 1,709 2.06 SI Trade
 12:01:04 - 06-May-26
Unknown* 68 2.07 SI Trade
 10:49:00 - 06-May-26
Unknown* 46 2.065 OTC Trade
 10:10:24 - 06-May-26
Unknown* 46 2.065 SI Trade
 10:10:24 - 06-May-26
Unknown* 4,004 2.045 SI Trade
 08:59:18 - 06-May-26
Unknown* 1,709 1.942 SI Trade
 08:17:30 - 05-May-26
Unknown* 100 1.927 SI Trade
 14:40:48 - 30-Apr-26
Unknown* 19,586 1.962 SI Trade
 13:34:23 - 30-Apr-26
Unknown* 100,296 1.958 SI Trade
 12:29:40 - 30-Apr-26
Unknown* 100,296 1.958 SI Trade
 12:29:40 - 30-Apr-26
Unknown* 1,512 1.962 SI Trade
 12:24:27 - 30-Apr-26
Unknown* 30,000 2.035 SI Trade
 08:48:40 - 30-Apr-26
Unknown* 16 2.025 SI Trade
 15:03:10 - 29-Apr-26
Unknown* 16 2.025 SI Trade
 15:03:10 - 29-Apr-26
Unknown* 2 2.025 SI Trade
 15:03:10 - 29-Apr-26
Unknown* 2 2.025 SI Trade
 15:03:10 - 29-Apr-26
Unknown* 44 2.025 SI Trade
 15:03:07 - 29-Apr-26
Unknown* 44 2.025 SI Trade
 15:03:07 - 29-Apr-26
Unknown* 1,694 2.03 SI Trade
 14:38:06 - 29-Apr-26
Unknown* 86 2.015 SI Trade
 14:47:59 - 28-Apr-26
Unknown* 86 2.015 SI Trade
 14:47:59 - 28-Apr-26
Unknown* 1 1.96 SI Trade
 15:19:00 - 24-Apr-26
Unknown* 162 1.956 SI Trade
 14:53:13 - 24-Apr-26
Unknown* 76 1.944 OTC Trade
 10:56:00 - 24-Apr-26
Unknown* 77 1.944 SI Trade
 10:55:59 - 24-Apr-26
Unknown* 437 1.942 OTC Trade
 08:25:22 - 24-Apr-26
Unknown* 1,090 1.942 OTC Trade
 08:25:22 - 24-Apr-26
Unknown* 438 1.942 SI Trade
 08:25:22 - 24-Apr-26
Unknown* 1,091 1.942 SI Trade
 08:25:22 - 24-Apr-26
Unknown* 574 1.938 OTC Trade
 08:19:54 - 24-Apr-26
Unknown* 575 1.938 SI Trade
 08:19:54 - 24-Apr-26
Unknown* 578 1.938 OTC Trade
 08:19:46 - 24-Apr-26
Unknown* 578 1.938 SI Trade
 08:19:46 - 24-Apr-26
Unknown* 18,891 1.962123 Currency Conversion
Negotiated Trade
 11:03:02 - 23-Apr-26
Unknown* 34,176 1.992 OTC Trade
 14:35:41 - 22-Apr-26
Unknown* 34,177 1.992 SI Trade
 14:35:41 - 22-Apr-26
Unknown* 467,592 1.972 SI Trade
 13:48:11 - 22-Apr-26
Unknown* 47,231 2.00 SI Trade
 09:57:39 - 22-Apr-26
Unknown* 4,657 2.00 SI Trade
 09:54:20 - 22-Apr-26
Unknown* 200,000 2.00 SI Trade
 09:48:40 - 22-Apr-26
Unknown* 40,241 2.00 SI Trade
 08:56:29 - 22-Apr-26
Unknown* 46 2.015 OTC Trade
 08:26:03 - 22-Apr-26
Unknown* 46 2.015 SI Trade
 08:26:02 - 22-Apr-26
Unknown* 1 2.005 SI Trade
 15:16:02 - 21-Apr-26
Unknown* 230 2.02 OTC Trade
 08:00:13 - 21-Apr-26
Unknown* 309 2.01 OTC Trade
 08:00:13 - 21-Apr-26
Unknown* 309 2.01 SI Trade
 08:00:12 - 21-Apr-26
Unknown* 35 2.01 SI Trade
 15:06:49 - 20-Apr-26
Unknown* 36 2.015 SI Trade
 14:25:07 - 20-Apr-26
Unknown* 36 2.02 SI Trade
 11:21:27 - 20-Apr-26
Unknown* 624 2.02 SI Trade
 11:20:14 - 20-Apr-26
Unknown* 5,000 2.02 SI Trade
 11:18:55 - 20-Apr-26
Unknown* 10,000 2.02 SI Trade
 11:18:23 - 20-Apr-26
Unknown* 10,000 2.02 SI Trade
 11:18:17 - 20-Apr-26
Unknown* 36 2.02 SI Trade
 10:10:48 - 20-Apr-26
Unknown* 16,420 2.0325 SI Trade
 10:34:35 - 17-Apr-26
Unknown* 1,000 2.025 SI Trade
 14:48:41 - 16-Apr-26
Unknown* 18,446 2.03 SI Trade
 09:10:03 - 16-Apr-26
Unknown* 6,967 2.0375 SI Trade
 08:38:28 - 14-Apr-26
Unknown* 30 2.01 SI Trade
 15:19:44 - 13-Apr-26
Unknown* 515 2.025 OTC Trade
 08:19:37 - 13-Apr-26
Unknown* 516 2.025 SI Trade
 08:19:37 - 13-Apr-26
Unknown* 8,120 1.98 SI Trade
 11:43:57 - 09-Apr-26
Unknown* 2,296 1.962 SI Trade
 08:47:24 - 08-Apr-26
Unknown* 47,100 1.942 SI Trade
 14:23:15 - 07-Apr-26
Unknown* 90 1.972 SI Trade
 12:37:19 - 07-Apr-26
Unknown* 4,136 1.964 SI Trade
 09:49:33 - 07-Apr-26
Unknown* 2,675 1.962 SI Trade
 08:49:29 - 07-Apr-26
Unknown* 1,763 1.941 SI Trade
 11:34:14 - 30-Mar-26
Unknown* 10 1.942 SI Trade
 10:13:22 - 30-Mar-26
Unknown* 2,477 1.946 SI Trade
 10:00:45 - 30-Mar-26
Unknown* 1,467 1.958 SI Trade
 09:09:48 - 30-Mar-26
Unknown* 5 1.972 SI Trade
 15:19:25 - 27-Mar-26
Unknown* 12 1.972 SI Trade
 14:53:46 - 27-Mar-26
Unknown* 12 1.962 SI Trade
 14:40:27 - 27-Mar-26
Unknown* 22,035 1.962 SI Trade
 13:16:30 - 27-Mar-26
Unknown* 2,569 2.01 SI Trade
 14:01:44 - 26-Mar-26
Unknown* 25,932 2.02 SI Trade
 13:05:48 - 26-Mar-26
Unknown* 486 1.996 OTC Trade
 08:00:17 - 25-Mar-26
Unknown* 487 1.996 SI Trade
 08:00:16 - 25-Mar-26
Unknown* 2,576 1.958 SI Trade
 11:19:33 - 24-Mar-26
Unknown* 2,576 1.958 SI Trade
 11:19:33 - 24-Mar-26
Unknown* 2,439 1.956 SI Trade
 10:51:09 - 24-Mar-26
Unknown* 2,439 1.956 SI Trade
 10:51:09 - 24-Mar-26
Unknown* 2,458 1.964 SI Trade
 10:40:43 - 24-Mar-26
Unknown* 2,458 1.964 SI Trade
 10:40:43 - 24-Mar-26
Unknown* 1 1.982 SI Trade
 15:13:46 - 23-Mar-26
Unknown* 515 1.882 OTC Trade
 08:22:03 - 23-Mar-26
Unknown* 516 1.882 SI Trade
 08:22:03 - 23-Mar-26
Unknown* 3,283 1.872493 Currency Conversion
Negotiated Trade
 08:06:50 - 23-Mar-26
Unknown* 1 1.945 SI Trade
 15:19:51 - 20-Mar-26
Unknown* 2,837 1.971 SI Trade
 12:58:45 - 20-Mar-26
Unknown* 2,837 1.971 SI Trade
 12:58:45 - 20-Mar-26
Unknown* 2,489 1.974 SI Trade
 12:38:06 - 20-Mar-26
Unknown* 2,489 1.974 SI Trade
 12:38:06 - 20-Mar-26
Unknown* 3,200 1.97 SI Trade
 11:37:03 - 20-Mar-26
Unknown* 2,338 1.97 SI Trade
 11:21:54 - 20-Mar-26
Unknown* 4,280 1.97 SI Trade
 10:07:12 - 20-Mar-26
Unknown* 4,280 1.97 SI Trade
 10:07:12 - 20-Mar-26
Unknown* 2,305 1.97 SI Trade
 09:55:19 - 20-Mar-26
Unknown* 2,305 1.97 SI Trade
 09:55:19 - 20-Mar-26
Unknown* 619 2.00 SI Trade
 08:12:08 - 20-Mar-26
Unknown* 1 1.982 SI Trade
 15:12:53 - 19-Mar-26
Unknown* 12,207 1.983 SI Trade
 13:00:08 - 19-Mar-26
Unknown* 12,202 1.981 SI Trade
 12:05:08 - 19-Mar-26
Unknown* 13,892 1.975 SI Trade
 11:25:14 - 19-Mar-26
Unknown* 240 1.99 OTC Trade
 08:00:17 - 19-Mar-26
Unknown* 3,411 1.97 SI Trade
 12:54:52 - 17-Mar-26
Unknown* 50,000 1.93 SI Trade
 11:45:37 - 17-Mar-26
Unknown* 2,686 1.91 SI Trade
 12:41:26 - 16-Mar-26
Unknown* 2,686 1.91 SI Trade
 12:41:26 - 16-Mar-26
Unknown* 3,734 1.926 SI Trade
 15:09:16 - 13-Mar-26
Unknown* 638 1.916 OTC Trade
 08:58:14 - 13-Mar-26
Unknown* 639 1.916 SI Trade
 08:58:14 - 13-Mar-26
Unknown* 500 1.948 OTC Trade
 08:18:00 - 13-Mar-26
Unknown* 501 1.948 SI Trade
 08:18:00 - 13-Mar-26
Unknown* 6,519 1.982374 Currency Conversion
Negotiated Trade
 13:16:59 - 12-Mar-26
Unknown* 2,077 1.981 SI Trade
 09:00:23 - 12-Mar-26
Unknown* 2,077 1.981 SI Trade
 09:00:23 - 12-Mar-26
Unknown* 4,360 1.966 SI Trade
 12:43:40 - 11-Mar-26
Unknown* 4,360 1.966 SI Trade
 12:43:40 - 11-Mar-26
Unknown* 4,146 1.966 SI Trade
 12:23:45 - 11-Mar-26
Unknown* 2,459 1.968 SI Trade
 10:15:52 - 11-Mar-26
Unknown* 2,459 1.968 SI Trade
 10:15:52 - 11-Mar-26
Unknown* 6,649 1.984 SI Trade
 08:00:41 - 11-Mar-26
Unknown* 55 1.968 SI Trade
 08:37:48 - 10-Mar-26
Unknown* 1 1.958 SI Trade
 15:17:38 - 09-Mar-26
Unknown* 11 1.962 SI Trade
 15:16:05 - 09-Mar-26
Unknown* 13 1.962 SI Trade
 15:14:55 - 09-Mar-26
Unknown* 6 1.962 SI Trade
 15:13:26 - 09-Mar-26
Unknown* 21 1.964 SI Trade
 15:13:10 - 09-Mar-26
Unknown* 33 1.964 SI Trade
 15:11:18 - 09-Mar-26
Unknown* 5,000 1.954 SI Trade
 12:07:43 - 09-Mar-26
Unknown* 496 1.988 OTC Trade
 08:03:44 - 09-Mar-26
Unknown* 497 1.988 SI Trade
 08:03:44 - 09-Mar-26
Unknown* 7,000 2.015 SI Trade
 12:25:32 - 06-Mar-26
Unknown* 1,200 2.0075 SI Trade
 11:28:39 - 06-Mar-26
Unknown* 14,756 1.995 SI Trade
 11:19:14 - 06-Mar-26
Unknown* 4,824 2.0125 SI Trade
 09:44:48 - 06-Mar-26
Unknown* 4,824 2.0125 SI Trade
 09:44:48 - 06-Mar-26
Unknown* 9,290 2.03 SI Trade
 09:23:54 - 06-Mar-26
Unknown* 4,725 2.0325 SI Trade
 09:02:13 - 06-Mar-26
Unknown* 6,826 2.035 SI Trade
 14:26:50 - 05-Mar-26
Unknown* 4,151 2.035 SI Trade
 09:09:11 - 05-Mar-26
Unknown* 4,151 2.035 SI Trade
 09:09:11 - 05-Mar-26
Unknown* 2,236 2.03 SI Trade
 08:55:31 - 05-Mar-26
Unknown* 2,497 2.04 SI Trade
 15:19:51 - 04-Mar-26
Unknown* 2,497 2.04 SI Trade
 15:19:51 - 04-Mar-26
Unknown* 3,668 2.0175 SI Trade
 12:30:43 - 04-Mar-26
Unknown* 3,668 2.0175 SI Trade
 12:30:43 - 04-Mar-26
Unknown* 67 2.015 SI Trade
 11:47:52 - 04-Mar-26
Unknown* 3,516 2.01 SI Trade
 09:55:57 - 04-Mar-26
Unknown* 3,516 2.01 SI Trade
 09:55:57 - 04-Mar-26
Unknown* 66 2.045 SI Trade
 08:07:04 - 04-Mar-26
Unknown* 10,210 2.03 SI Trade
 14:16:23 - 03-Mar-26
Unknown* 9,548 2.025 SI Trade
 13:39:06 - 03-Mar-26
Unknown* 9,039 2.01 SI Trade
 11:58:01 - 03-Mar-26
Unknown* 10,259 2.01 SI Trade
 11:56:19 - 03-Mar-26
Unknown* 200,651 1.986 SI Trade
 10:24:27 - 03-Mar-26
Unknown* 322 1.968 OTC Trade
 08:11:57 - 03-Mar-26
Unknown* 322 1.968 SI Trade
 08:11:57 - 03-Mar-26
Unknown* 1,008 2.025 OTC Trade
 08:06:34 - 03-Mar-26
Unknown* 1,008 2.025 SI Trade
 08:06:34 - 03-Mar-26
Unknown* 2,344 2.0475 SI Trade
 15:19:52 - 02-Mar-26
Unknown* 4,506 2.045 SI Trade
 15:18:36 - 02-Mar-26
Unknown* 4,529 2.045 SI Trade
 15:15:57 - 02-Mar-26
Unknown* 5,142 2.035 SI Trade
 14:54:24 - 02-Mar-26
Unknown* 3,389 2.0425 Negotiated Trade
 14:31:03 - 02-Mar-26
Unknown* 3,587 2.0525 Negotiated Trade
 13:46:19 - 02-Mar-26
Unknown* 4,915 2.055 SI Trade
 12:53:14 - 02-Mar-26
Unknown* 4,904 2.06 SI Trade
 12:38:01 - 02-Mar-26
Unknown* 1,664 2.0375 Negotiated Trade
 08:47:44 - 02-Mar-26
Unknown* 4,882 2.055 SI Trade
 08:16:12 - 02-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13