Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kongsberg Autom (0HW0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,437 1.9995 SI Trade
 09:58:31 - 10-Jul-26
Unknown* 200,000 1.994 SI Trade
 12:55:06 - 09-Jul-26
Unknown* 1,997 2.03 SI Trade
 12:06:32 - 08-Jul-26
Unknown* 2,282 2.065 SI Trade
 14:07:32 - 03-Jul-26
Unknown* 2,257 2.065 SI Trade
 12:48:21 - 03-Jul-26
Unknown* 2,087 2.035 SI Trade
 14:44:43 - 02-Jul-26
Unknown* 842 2.035 SI Trade
 14:44:43 - 02-Jul-26
Unknown* 1,338 2.035 SI Trade
 14:44:43 - 02-Jul-26
Unknown* 130 1.988 SI Trade
 13:09:14 - 01-Jul-26
Unknown* 515 1.978 OTC Trade
 08:33:12 - 01-Jul-26
Unknown* 516 1.978 SI Trade
 08:33:12 - 01-Jul-26
Unknown* 1,536 1.99 SI Trade
 15:13:52 - 29-Jun-26
Unknown* 14,807 2.0075 SI Trade
 14:51:09 - 29-Jun-26
Unknown* 29,753 2.02 SI Trade
 11:00:02 - 29-Jun-26
Unknown* 31,033 2.025 SI Trade
 09:32:12 - 29-Jun-26
Unknown* 19,876 2.035 SI Trade
 14:17:50 - 25-Jun-26
Unknown* 6,037 2.055 SI Trade
 12:10:32 - 25-Jun-26
Unknown* 10,733 2.055 SI Trade
 12:10:31 - 25-Jun-26
Unknown* 11,180 2.045 SI Trade
 11:00:12 - 25-Jun-26
Unknown* 207 2.015 SI Trade
 13:16:32 - 24-Jun-26
Unknown* 898 2.06 SI Trade
 15:04:18 - 17-Jun-26
Unknown* 200 2.05 SI Trade
 13:59:20 - 17-Jun-26
Unknown* 45,487 2.11 SI Trade
 14:10:02 - 16-Jun-26
Unknown* 5 2.12 SI Trade
 12:31:10 - 16-Jun-26
Unknown* 200 2.125 OTC Trade
 14:51:45 - 15-Jun-26
Unknown* 200 2.125 SI Trade
 14:51:44 - 15-Jun-26
Unknown* 666 2.115 OTC Trade
 14:27:43 - 15-Jun-26
Unknown* 666 2.115 SI Trade
 14:27:43 - 15-Jun-26
Unknown* 666 2.115 OTC Trade
 11:30:18 - 15-Jun-26
Unknown* 666 2.115 SI Trade
 11:30:18 - 15-Jun-26
Unknown* 13,986 2.105 SI Trade
 11:14:54 - 15-Jun-26
Unknown* 674 2.115 OTC Trade
 08:00:27 - 15-Jun-26
Unknown* 230 2.105 SI Trade
 15:19:00 - 12-Jun-26
Unknown* 17,090 2.095 SI Trade
 13:21:41 - 12-Jun-26
Unknown* 11,724 2.0925 SI Trade
 12:43:02 - 12-Jun-26
Unknown* 11,560 2.0925 SI Trade
 12:13:55 - 12-Jun-26
Unknown* 13,755 2.0925 SI Trade
 11:33:14 - 12-Jun-26
Unknown* 9,019 2.0925 SI Trade
 11:33:10 - 12-Jun-26
Unknown* 4,624 2.085 SI Trade
 10:34:02 - 12-Jun-26
Unknown* 2,620 2.085 SI Trade
 10:28:43 - 12-Jun-26
Unknown* 2,620 2.085 SI Trade
 10:28:43 - 12-Jun-26
Unknown* 11,698 2.0975 SI Trade
 10:23:28 - 12-Jun-26
Unknown* 11,766 2.0975 SI Trade
 10:19:28 - 12-Jun-26
Unknown* 2,434 2.085 SI Trade
 10:03:09 - 12-Jun-26
Unknown* 2,434 2.085 SI Trade
 10:03:09 - 12-Jun-26
Unknown* 12,725 2.1025 SI Trade
 09:48:01 - 12-Jun-26
Unknown* 230 2.10 OTC Trade
 09:47:26 - 12-Jun-26
Unknown* 11,817 2.1275 SI Trade
 09:05:43 - 12-Jun-26
Unknown* 2,686 2.12 SI Trade
 09:02:17 - 12-Jun-26
Unknown* 10,163 2.12 SI Trade
 08:46:01 - 12-Jun-26
Unknown* 496 2.015 OTC Trade
 09:43:19 - 11-Jun-26
Unknown* 497 2.015 SI Trade
 09:43:19 - 11-Jun-26
Unknown* 55 2.00 OTC Trade
 14:17:27 - 10-Jun-26
Unknown* 56 2.00 SI Trade
 14:17:27 - 10-Jun-26
Unknown* 500 1.998 OTC Trade
 08:03:49 - 10-Jun-26
Unknown* 1,000 1.998 OTC Trade
 08:03:49 - 10-Jun-26
Unknown* 500 1.998 SI Trade
 08:03:49 - 10-Jun-26
Unknown* 1,000 1.998 SI Trade
 08:03:49 - 10-Jun-26
Unknown* 1,350 2.01 SI Trade
 12:13:27 - 09-Jun-26
Unknown* 500 2.005 SI Trade
 15:01:26 - 08-Jun-26
Unknown* 300 1.995 SI Trade
 14:18:29 - 08-Jun-26
Unknown* 4,700 1.99 SI Trade
 12:30:27 - 08-Jun-26
Unknown* 20,473 2.045 SI Trade
 08:19:10 - 04-Jun-26
Unknown* 3,123 2.05 SI Trade
 15:19:53 - 03-Jun-26
Unknown* 3,121 2.05 SI Trade
 15:12:58 - 03-Jun-26
Unknown* 6,223 2.06 SI Trade
 14:29:55 - 03-Jun-26
Unknown* 700 2.045 SI Trade
 12:23:24 - 03-Jun-26
Unknown* 6,223 2.05 SI Trade
 12:17:45 - 03-Jun-26
Unknown* 6,223 2.05 SI Trade
 11:06:16 - 03-Jun-26
Unknown* 6,223 2.055 SI Trade
 10:21:11 - 03-Jun-26
Unknown* 61 2.0575 SI Trade
 09:48:25 - 03-Jun-26
Unknown* 14 2.055 SI Trade
 15:14:57 - 02-Jun-26
Unknown* 1,000 2.045 SI Trade
 13:51:37 - 02-Jun-26
Unknown* 534 2.045 SI Trade
 13:32:35 - 02-Jun-26
Unknown* 4,112 2.06 SI Trade
 12:24:46 - 02-Jun-26
Unknown* 2,623 2.07 SI Trade
 15:08:24 - 01-Jun-26
Unknown* 2,623 2.07 SI Trade
 15:08:24 - 01-Jun-26
Unknown* 4,422 2.0725 SI Trade
 14:50:03 - 01-Jun-26
Unknown* 4,422 2.0725 SI Trade
 14:50:03 - 01-Jun-26
Unknown* 1,403 2.075 SI Trade
 14:50:00 - 01-Jun-26
Unknown* 667 2.11 SI Trade
 10:53:25 - 01-Jun-26
Unknown* 3,257 2.105 SI Trade
 10:18:33 - 01-Jun-26
Unknown* 3,257 2.105 SI Trade
 10:18:33 - 01-Jun-26
Unknown* 1,005 2.10 SI Trade
 10:12:28 - 01-Jun-26
Unknown* 10,590 2.105 SI Trade
 10:11:42 - 01-Jun-26
Unknown* 3,142 2.1125 SI Trade
 08:35:00 - 01-Jun-26
Unknown* 1,000 2.16 OTC Trade
 08:14:33 - 29-May-26
Unknown* 1,000 2.16 SI Trade
 08:14:33 - 29-May-26
Unknown* 10,000 2.165 OTC Trade
 13:51:38 - 28-May-26
Unknown* 10,000 2.165 SI Trade
 13:51:38 - 28-May-26
Unknown* 4,959 2.22 SI Trade
 10:20:59 - 28-May-26
Unknown* 10,000 2.195 OTC Trade
 13:02:53 - 27-May-26
Unknown* 10,000 2.195 SI Trade
 13:02:53 - 27-May-26
Unknown* 713 2.122743 Currency Conversion
Negotiated Trade
 08:06:27 - 27-May-26
Unknown* 10,000 2.12 SI Trade
 12:34:53 - 26-May-26
Unknown* 10,000 2.12 SI Trade
 12:34:53 - 26-May-26
Unknown* 1 2.04 SI Trade
 15:19:00 - 22-May-26
Unknown* 1,346 2.03 SI Trade
 15:02:50 - 22-May-26
Unknown* 1,346 2.03 SI Trade
 15:02:50 - 22-May-26
Unknown* 21 2.045 SI Trade
 14:59:44 - 22-May-26
Unknown* 12,500 2.00 SI Trade
 09:09:09 - 22-May-26
Unknown* 92 2.005 OTC Trade
 08:00:18 - 22-May-26
Unknown* 2,427 1.993 SI Trade
 14:54:56 - 20-May-26
Unknown* 2,436 2.005 SI Trade
 14:05:13 - 20-May-26
Unknown* 2,436 2.005 SI Trade
 13:32:10 - 20-May-26
Unknown* 1,705 1.998 SI Trade
 09:54:53 - 20-May-26
Unknown* 4,500 1.992 SI Trade
 08:50:20 - 20-May-26
Unknown* 10,000 1.995 SI Trade
 08:46:47 - 20-May-26
Unknown* 5,107 2.05 SI Trade
 10:04:48 - 19-May-26
Unknown* 5,107 2.05 SI Trade
 10:04:48 - 19-May-26
Unknown* 2,424 2.0475 SI Trade
 09:13:49 - 19-May-26
Unknown* 2,424 2.0475 SI Trade
 09:13:49 - 19-May-26
Unknown* 1 2.055 SI Trade
 15:19:00 - 18-May-26
Unknown* 2,848 2.08 SI Trade
 13:54:50 - 18-May-26
Unknown* 156 2.07 OTC Trade
 08:18:07 - 18-May-26
Unknown* 156 2.07 SI Trade
 08:18:06 - 18-May-26
Unknown* 455 2.07 OTC Trade
 08:17:59 - 18-May-26
Unknown* 456 2.07 SI Trade
 08:17:59 - 18-May-26
Unknown* 4,355 2.105 SI Trade
 14:28:51 - 15-May-26
Unknown* 18,142 2.0475 SI Trade
 14:17:14 - 13-May-26
Unknown* 6,900 2.055 SI Trade
 13:55:15 - 13-May-26
Unknown* 2,265 2.0925 SI Trade
 15:19:53 - 12-May-26
Unknown* 10,512 2.10 SI Trade
 14:09:41 - 12-May-26
Unknown* 733 2.125 SI Trade
 10:39:47 - 12-May-26
Unknown* 210 2.125 SI Trade
 10:39:31 - 12-May-26
Unknown* 2,210 2.125 SI Trade
 10:37:14 - 12-May-26
Unknown* 100 2.12 SI Trade
 09:20:39 - 07-May-26
Unknown* 1,008 2.075 OTC Trade
 12:27:01 - 06-May-26
Unknown* 1,008 2.075 SI Trade
 12:27:01 - 06-May-26
Unknown* 1,709 2.06 SI Trade
 12:01:04 - 06-May-26
Unknown* 68 2.07 SI Trade
 10:49:00 - 06-May-26
Unknown* 46 2.065 OTC Trade
 10:10:24 - 06-May-26
Unknown* 46 2.065 SI Trade
 10:10:24 - 06-May-26
Unknown* 4,004 2.045 SI Trade
 08:59:18 - 06-May-26
Unknown* 1,709 1.942 SI Trade
 08:17:30 - 05-May-26
Unknown* 100 1.927 SI Trade
 14:40:48 - 30-Apr-26
Unknown* 19,586 1.962 SI Trade
 13:34:23 - 30-Apr-26
Unknown* 100,296 1.958 SI Trade
 12:29:40 - 30-Apr-26
Unknown* 100,296 1.958 SI Trade
 12:29:40 - 30-Apr-26
Unknown* 1,512 1.962 SI Trade
 12:24:27 - 30-Apr-26
Unknown* 30,000 2.035 SI Trade
 08:48:40 - 30-Apr-26
Unknown* 16 2.025 SI Trade
 15:03:10 - 29-Apr-26
Unknown* 16 2.025 SI Trade
 15:03:10 - 29-Apr-26
Unknown* 2 2.025 SI Trade
 15:03:10 - 29-Apr-26
Unknown* 2 2.025 SI Trade
 15:03:10 - 29-Apr-26
Unknown* 44 2.025 SI Trade
 15:03:07 - 29-Apr-26
Unknown* 44 2.025 SI Trade
 15:03:07 - 29-Apr-26
Unknown* 1,694 2.03 SI Trade
 14:38:06 - 29-Apr-26
Unknown* 86 2.015 SI Trade
 14:47:59 - 28-Apr-26
Unknown* 86 2.015 SI Trade
 14:47:59 - 28-Apr-26
Unknown* 1 1.96 SI Trade
 15:19:00 - 24-Apr-26
Unknown* 162 1.956 SI Trade
 14:53:13 - 24-Apr-26
Unknown* 76 1.944 OTC Trade
 10:56:00 - 24-Apr-26
Unknown* 77 1.944 SI Trade
 10:55:59 - 24-Apr-26
Unknown* 437 1.942 OTC Trade
 08:25:22 - 24-Apr-26
Unknown* 1,090 1.942 OTC Trade
 08:25:22 - 24-Apr-26
Unknown* 438 1.942 SI Trade
 08:25:22 - 24-Apr-26
Unknown* 1,091 1.942 SI Trade
 08:25:22 - 24-Apr-26
Unknown* 574 1.938 OTC Trade
 08:19:54 - 24-Apr-26
Unknown* 575 1.938 SI Trade
 08:19:54 - 24-Apr-26
Unknown* 578 1.938 OTC Trade
 08:19:46 - 24-Apr-26
Unknown* 578 1.938 SI Trade
 08:19:46 - 24-Apr-26
Unknown* 18,891 1.962123 Currency Conversion
Negotiated Trade
 11:03:02 - 23-Apr-26
Unknown* 34,176 1.992 OTC Trade
 14:35:41 - 22-Apr-26
Unknown* 34,177 1.992 SI Trade
 14:35:41 - 22-Apr-26
Unknown* 467,592 1.972 SI Trade
 13:48:11 - 22-Apr-26
Unknown* 47,231 2.00 SI Trade
 09:57:39 - 22-Apr-26
Unknown* 4,657 2.00 SI Trade
 09:54:20 - 22-Apr-26
Unknown* 200,000 2.00 SI Trade
 09:48:40 - 22-Apr-26
Unknown* 40,241 2.00 SI Trade
 08:56:29 - 22-Apr-26
Unknown* 46 2.015 OTC Trade
 08:26:03 - 22-Apr-26
Unknown* 46 2.015 SI Trade
 08:26:02 - 22-Apr-26
Unknown* 1 2.005 SI Trade
 15:16:02 - 21-Apr-26
Unknown* 230 2.02 OTC Trade
 08:00:13 - 21-Apr-26
Unknown* 309 2.01 OTC Trade
 08:00:13 - 21-Apr-26
Unknown* 309 2.01 SI Trade
 08:00:12 - 21-Apr-26
Unknown* 35 2.01 SI Trade
 15:06:49 - 20-Apr-26
Unknown* 36 2.015 SI Trade
 14:25:07 - 20-Apr-26
Unknown* 36 2.02 SI Trade
 11:21:27 - 20-Apr-26
Unknown* 624 2.02 SI Trade
 11:20:14 - 20-Apr-26
Unknown* 5,000 2.02 SI Trade
 11:18:55 - 20-Apr-26
Unknown* 10,000 2.02 SI Trade
 11:18:23 - 20-Apr-26
Unknown* 10,000 2.02 SI Trade
 11:18:17 - 20-Apr-26
Unknown* 36 2.02 SI Trade
 10:10:48 - 20-Apr-26
Unknown* 16,420 2.0325 SI Trade
 10:34:35 - 17-Apr-26
Unknown* 1,000 2.025 SI Trade
 14:48:41 - 16-Apr-26
Unknown* 18,446 2.03 SI Trade
 09:10:03 - 16-Apr-26
Unknown* 6,967 2.0375 SI Trade
 08:38:28 - 14-Apr-26
Unknown* 30 2.01 SI Trade
 15:19:44 - 13-Apr-26
Unknown* 515 2.025 OTC Trade
 08:19:37 - 13-Apr-26
Unknown* 516 2.025 SI Trade
 08:19:37 - 13-Apr-26
Unknown* 8,120 1.98 SI Trade
 11:43:57 - 09-Apr-26
Unknown* 2,296 1.962 SI Trade
 08:47:24 - 08-Apr-26
Unknown* 47,100 1.942 SI Trade
 14:23:15 - 07-Apr-26
Unknown* 90 1.972 SI Trade
 12:37:19 - 07-Apr-26
Unknown* 4,136 1.964 SI Trade
 09:49:33 - 07-Apr-26
Unknown* 2,675 1.962 SI Trade
 08:49:29 - 07-Apr-26
Unknown* 1,763 1.941 SI Trade
 11:34:14 - 30-Mar-26
Unknown* 10 1.942 SI Trade
 10:13:22 - 30-Mar-26
Unknown* 2,477 1.946 SI Trade
 10:00:45 - 30-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84