| Price | 2.16 on 23-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8,867.00 at 2.16 |
| Day's Volume: | 24,654 |
| Last Close: | 2.16 |
| Open: | 0.00 |
| ISIN: | NO0003033102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.232 - 2.37 |
| Market Capitalisation: | - |
| VWAP: | 2.161227 |
| Shares in Issue: | 929.43m |
Kongsberg Autom (0HW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,867 | 2.16 | SI Trade |
14:55:07 - 23-Feb-26 |
| Unknown* | 13,050 | 2.1575 | SI Trade |
14:48:56 - 23-Feb-26 |
| Unknown* | 556 | 2.175 | SI Trade |
09:15:37 - 23-Feb-26 |
| Unknown* | 1,090 | 2.185 | OTC Trade |
09:02:20 - 23-Feb-26 |
| Unknown* | 1,091 | 2.185 | SI Trade |
09:02:20 - 23-Feb-26 |
| Unknown* | 9,012 | 2.175 | SI Trade |
14:53:13 - 20-Feb-26 |
| Unknown* | 2,682 | 2.175 | SI Trade |
14:28:24 - 20-Feb-26 |
| Unknown* | 12,803 | 2.1725 | SI Trade |
14:20:26 - 20-Feb-26 |
| Unknown* | 3,631 | 2.175 | SI Trade |
14:16:04 - 20-Feb-26 |
| Unknown* | 12,761 | 2.1825 | SI Trade |
13:41:32 - 20-Feb-26 |
Kongsberg Autom (0HW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
