| Price | 7.51on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW0 Shares | |
| Last Trade: | Unknown 276 at 7.528 |
| Day's Volume: | 0 |
| Last Close: | 7.51 |
| Open: | 0.00 |
| ISIN: | NO0003033102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7.096 - 10.875 |
| Market Capitalisation: | 3,359m |
| VWAP: | 0.00 |
| Shares in Issue: | 447m |
Recent Trades History Kongsberg Autom (0HW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 276 | 7.528 | 09:20:04 - 15-Feb-19 | |
| Sell* | 6,090 | 7.58 | 17:34:38 - 14-Feb-19 | |
| Unknown* | 459 | 7.53 | 08:49:55 - 2-Dec-19 | |
| Sell* | 2,539 | 7.51 | 17:35:16 - 2-Nov-19 | |
| Unknown* | 800 | 7.575 | 11:16:06 - 2-Nov-19 | |
| Sell* | 18,602 | 7.568 | 17:33:29 - 2-Aug-19 | |
| Unknown* | 1,511 | 7.588 | 15:11:07 - 2-Aug-19 | |
| Unknown* | 1,914 | 7.579 | 14:13:12 - 2-Aug-19 | |
| Sell* | 47,842 | 7.54 | 17:34:22 - 2-Jul-19 | |
| Sell* | 14,412 | 7.376 | 17:25:26 - 2-Jul-19 | |
Share Price History for Kongsberg Autom |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 7.51 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 7.51 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 7.575 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 7.575 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 7.588 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 7.145 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 7.145 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 7.096 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 7.096 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 7.228 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 7.228 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 7.279 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 7.242 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 7.82 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 7.82 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 7.82 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 7.82 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 7.82 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 7.86 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 7.86 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 7.765 | 0 |
