Kongsberg Autom Share Price (0HW0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.37on 26-02-2021 at 10:02:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW0 Shares
Sponsored Financial Content
Last Trade: Unknown 2,127 at 3.275
Day's Volume: 2,283
Last Close: 3.37
Open: 5.345
ISIN: NO0003033102
Day's Range 3.22 - 3.275
52wk Range: 0.122 - 4.438
Market Capitalisation: 3,542m
VWAP: 3.271
Shares in Issue: 1,051m

Recent Trades History Kongsberg Autom (0HW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,1273.275Ordinary
08:32:05 - 26-Feb-21
Unknown*1563.22Ordinary
08:09:27 - 26-Feb-21
Unknown*6,0523.36Ordinary
15:16:34 - 25-Feb-21
Unknown*1,2103.37Ordinary
15:19:16 - 25-Feb-21
Unknown*1,3413.365Ordinary
14:53:15 - 25-Feb-21
Unknown*8,3223.355Ordinary
14:43:50 - 25-Feb-21
Unknown*7,2113.35Ordinary
14:46:30 - 25-Feb-21
Unknown*8,3173.36Ordinary
14:40:41 - 25-Feb-21
Unknown*8,7073.365Ordinary
14:40:52 - 25-Feb-21
Unknown*4,5843.325Ordinary
14:27:00 - 25-Feb-21

Share Price History for Kongsberg Autom

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Kongsberg Autom (0HW0)

FTSE 100 Latest
Value6,626.01
Change-25.95


Login to your account

Forgot Password?

Not Registered