Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kongsberg Autom Share Price (0HW0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.69on 19-04-2018 at 12:37:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW0 Shares
Last Trade: Unknown 5,959 at 9.660
Day's Volume: 0
Last Close: 9.69
Open: 0.00
ISIN: NO0003033102
Day's Range 0.00 - 0.00
52wk Range: 5.87 - 11.80
Market Capitalisation: 3,924m
VWAP: 0.00
Shares in Issue: 405m

Recent Trades History Kongsberg Autom (0HW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,9599.660Ordinary
Delayed publication
17:38:05 - 18-Apr-18
Unknown*118,4119.65Ordinary
Delayed publication
17:45:16 - 18-Apr-18
Unknown*1,0539.63517:39:54 - 18-Apr-18
Unknown*54,1579.64317:42:53 - 18-Apr-18
Unknown*54,1579.64317:42:53 - 18-Apr-18
Unknown*32,0889.65717:10:45 - 18-Apr-18
Unknown*8959.61115:18:34 - 18-Apr-18
Unknown*2,8859.75509:11:55 - 18-Apr-18
Unknown*6,4769.75509:11:55 - 18-Apr-18
Unknown*259.58717:19:33 - 17-Apr-18

Share Price History for Kongsberg Autom

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.009.045,429
5th Apr 2018 (Thu)0.000.000.009.055,388
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.009.130
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.009.130
29th Mar 2018 (Thu)0.000.000.009.130
28th Mar 2018 (Wed)0.000.000.008.960
27th Mar 2018 (Tue)0.000.000.008.960
26th Mar 2018 (Mon)0.000.000.008.960
23rd Mar 2018 (Fri)0.000.000.009.130
22nd Mar 2018 (Thu)0.000.000.009.150
21st Mar 2018 (Wed)0.000.000.008.776,425
20th Mar 2018 (Tue)0.000.000.009.500
19th Mar 2018 (Mon)0.000.000.009.500

News about Kongsberg Autom (0HW0)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered