Kongsberg Autom Share Price (0HW0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.140on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW0 Shares
Sponsored Financial Content
Last Trade: Unknown 27,000 at 0.140
Day's Volume: 73,571
Last Close: 0.142
Open: 5.345
ISIN: NO0003033102
Day's Range 0.140 - 0.142
52wk Range: 0.136 - 7.21
Market Capitalisation: 1,060m
VWAP: 0.141
Shares in Issue: 7,448m

Recent Trades History Kongsberg Autom (0HW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27,0000.140Ordinary
15:19:56 - 13-Jul-20
Unknown*46,5710.142Ordinary
15:18:49 - 13-Jul-20
Unknown*8,8480.142Ordinary
Non protected portfolio
Single protected transaction
11:43:23 - 10-Jul-20
Unknown*116,3650.148Ordinary
Non protected portfolio
Single protected transaction
15:16:13 - 09-Jul-20
Unknown*35,7140.149Ordinary
Non protected portfolio
Single protected transaction
13:08:00 - 09-Jul-20
Unknown*25,0000.139Ordinary
Non protected portfolio
Single protected transaction
15:18:29 - 08-Jul-20
Unknown*250,0000.139Ordinary
Non protected portfolio
Single protected transaction
15:16:08 - 08-Jul-20
Unknown*171,0000.136Ordinary
Non protected portfolio
Single protected transaction
13:18:07 - 07-Jul-20
Unknown*8,0210.137Ordinary
Non protected portfolio
Single protected transaction
11:56:04 - 07-Jul-20
Unknown*7,3120.137Ordinary
Non protected portfolio
Single protected transaction
11:53:07 - 07-Jul-20

Share Price History for Kongsberg Autom

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Kongsberg Autom (0HW0)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered