| Price | 3.37on 26-02-2021 at 10:02:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW0 Shares | |
| Last Trade: | Unknown 2,127 at 3.275 |
| Day's Volume: | 2,283 |
| Last Close: | 3.37 |
| Open: | 5.345 |
| ISIN: | NO0003033102 |
| Day's Range | 3.22 - 3.275 |
| 52wk Range: | 0.122 - 4.438 |
| Market Capitalisation: | 3,542m |
| VWAP: | 3.271 |
| Shares in Issue: | 1,051m |
Recent Trades History Kongsberg Autom (0HW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,127 | 3.275 | Ordinary | 08:32:05 - 26-Feb-21 |
| Unknown* | 156 | 3.22 | Ordinary | 08:09:27 - 26-Feb-21 |
| Unknown* | 6,052 | 3.36 | Ordinary | 15:16:34 - 25-Feb-21 |
| Unknown* | 1,210 | 3.37 | Ordinary | 15:19:16 - 25-Feb-21 |
| Unknown* | 1,341 | 3.365 | Ordinary | 14:53:15 - 25-Feb-21 |
| Unknown* | 8,322 | 3.355 | Ordinary | 14:43:50 - 25-Feb-21 |
| Unknown* | 7,211 | 3.35 | Ordinary | 14:46:30 - 25-Feb-21 |
| Unknown* | 8,317 | 3.36 | Ordinary | 14:40:41 - 25-Feb-21 |
| Unknown* | 8,707 | 3.365 | Ordinary | 14:40:52 - 25-Feb-21 |
| Unknown* | 4,584 | 3.325 | Ordinary | 14:27:00 - 25-Feb-21 |
Share Price History for Kongsberg Autom |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
