Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Kongsberg Autom Share Price (0HW0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	9.69on 19-04-2018 at 12:37:30
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0HW0 Shares

Last Trade:	Unknown 5,959 at 9.660
Day's Volume:	0
Last Close:	9.69
Open:	0.00
ISIN:	NO0003033102

Day's Range	0.00 - 0.00
52wk Range:	5.87 - 11.80
Market Capitalisation:	3,924m
VWAP:	0.00
Shares in Issue:	405m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kongsberg Autom (0HW0)
Unknown*	5,959	9.660	Ordinary Delayed publication	17:38:05 - 18-Apr-18
Unknown*	118,411	9.65	Ordinary Delayed publication	17:45:16 - 18-Apr-18
Unknown*	1,053	9.635		17:39:54 - 18-Apr-18
Unknown*	54,157	9.643		17:42:53 - 18-Apr-18
Unknown*	54,157	9.643		17:42:53 - 18-Apr-18
Unknown*	32,088	9.657		17:10:45 - 18-Apr-18
Unknown*	895	9.611		15:18:34 - 18-Apr-18
Unknown*	2,885	9.755		09:11:55 - 18-Apr-18
Unknown*	6,476	9.755		09:11:55 - 18-Apr-18
Unknown*	25	9.587		17:19:33 - 17-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Kongsberg Autom
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	9.04	5,429
5^th Apr 2018 (Thu)	0.00	0.00	0.00	9.05	5,388
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	9.13	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	9.13	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	9.13	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	8.96	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	8.96	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	8.96	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	9.13	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	9.15	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	8.77	6,425
20^th Mar 2018 (Tue)	0.00	0.00	0.00	9.50	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	9.50	0

News about Kongsberg Autom (0HW0)

FTSE 100 Latest

Value7,333.60

Change16.26