Kongsberg Autom Share Price (0HW0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.68on 26-08-2019 at 11:10:34
Change 0.00 0.00%
Buy 5.94
Sell 5.42
Buy / Sell 0HW0 Shares
Sponsored Financial Content
Last Trade: Sell 19,713 at 5.52
Day's Volume: 0
Last Close: 5.68
Open: 5.975
ISIN: NO0003033102
Day's Range 6.791 - 6.791
52wk Range: 5.065 - 9.985
Market Capitalisation: 2,544m
VWAP: 0.00
Shares in Issue: 448m

Recent Trades History Kongsberg Autom (0HW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,7135.52Ordinary
Delayed publication
17:18:04 - 19-Aug-19
Buy*22,2195.68Ordinary
Delayed publication
17:19:20 - 14-Aug-19
Buy*2,7795.82Ordinary
Delayed publication
17:19:06 - 09-Aug-19
Buy*1955.85Ordinary
Delayed publication
17:19:14 - 08-Aug-19
Sell*9,1395.95Ordinary
Delayed publication
17:20:27 - 06-Aug-19
Buy*25,7436.45Ordinary
Delayed publication
17:21:06 - 01-Aug-19
Buy*91,1476.45Ordinary
Delayed publication
17:19:13 - 01-Aug-19
Buy*91,1476.53Ordinary
Delayed publication
17:20:17 - 31-Jul-19
Buy*20,3836.53Ordinary
Delayed publication
17:21:48 - 31-Jul-19
Sell*13,8636.50Ordinary
Delayed publication
17:16:21 - 26-Jul-19

Share Price History for Kongsberg Autom

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)5.855.8955.565.855
21st Aug 2019 (Wed)5.5755.965.315.70
20th Aug 2019 (Tue)5.5555.5955.285.555
19th Aug 2019 (Mon)5.495.655.245.525
16th Aug 2019 (Fri)5.5255.7055.0655.41
15th Aug 2019 (Thu)5.5755.5755.095.225
14th Aug 2019 (Wed)5.9855.995.5455.60
13th Aug 2019 (Tue)5.855.9355.565.845
12th Aug 2019 (Mon)6.086.085.585.845
9th Aug 2019 (Fri)5.875.8755.585.765
8th Aug 2019 (Thu)5.9155.9155.505.845
7th Aug 2019 (Wed)5.9655.9655.675.78
6th Aug 2019 (Tue)5.5656.055.285.96
5th Aug 2019 (Mon)6.1556.1555.856.04
2nd Aug 2019 (Fri)6.3756.406.066.08
1st Aug 2019 (Thu)6.5556.5556.236.45
31st Jul 2019 (Wed)6.626.626.296.505
30th Jul 2019 (Tue)6.496.576.176.545
29th Jul 2019 (Mon)6.5556.5556.236.545
26th Jul 2019 (Fri)6.836.9256.496.585

News about Kongsberg Autom (0HW0)

FTSE 100 Latest
Value7,094.98
Change0.00


Login to your account

Forgot Password?

Not Registered