Kongsberg Autom Share Price (0HW0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kongsberg Autom (0HW0)
Unknown*	2,968	2.309	Ordinary	08:25:17 - 27-Oct-21
Unknown*	7,607	2.305	Ordinary	08:11:45 - 27-Oct-21
Unknown*	25,000	2.328	Ordinary Non protected portfolio Single protected transaction	08:02:02 - 27-Oct-21
Unknown*	40,705	2.328	Ordinary Delayed publication	17:16:03 - 26-Oct-21
Unknown*	17,509	2.345	Ordinary	16:45:00 - 26-Oct-21
Unknown*	17,509	2.345	Ordinary	16:45:00 - 26-Oct-21
Unknown*	5,639	2.347	Ordinary	15:16:57 - 26-Oct-21
Unknown*	3,045	2.336	Ordinary	15:13:59 - 26-Oct-21
Unknown*	3,110	2.331	Ordinary	15:09:38 - 26-Oct-21
Unknown*	4,498	2.332	Ordinary	15:04:31 - 26-Oct-21

Date	Open	High	Low	Close
Share Price History for Kongsberg Autom
Time period: to
25^th Oct 2021 (Mon)	0	0.00	0.00	0
22^nd Oct 2021 (Fri)	0	0.00	0.00	0
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,272.72

Change-4.90

Recent Trades History Kongsberg Autom (0HW0)