Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kongsberg Autom Share Price (0HW0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.892on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW0 Shares
Last Trade: Sell 27,422 at 9.748
Day's Volume: 0
Last Close: 9.892
Open: 0.00
ISIN: NO0003033102
Day's Range 0.00 - 0.00
52wk Range: 7.880 - 11.80
Market Capitalisation: 4,408m
VWAP: 0.00
Shares in Issue: 446m

Recent Trades History Kongsberg Autom (0HW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27,4229.74817:28:40 - 20-Jul-18
Sell*14,2559.89217:24:15 - 19-Jul-18
Sell*21,0549.90517:24:15 - 19-Jul-18
Sell*1,2359.55717:27:25 - 17-Jul-18
Unknown*469.5308:21:49 - 17-Jul-18
Sell*3,4529.43917:33:02 - 16-Jul-18
Sell*4,9029.43917:33:02 - 16-Jul-18
Sell*5,5299.28417:15:51 - 13-Jul-18
Unknown*1,1639.31715:19:41 - 13-Jul-18
Unknown*3,2839.31808:58:29 - 13-Jul-18

Share Price History for Kongsberg Autom

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.009.8920
19th Jul 2018 (Thu)0.000.000.009.6810
18th Jul 2018 (Wed)0.000.000.009.5570
17th Jul 2018 (Tue)0.000.000.009.43946
16th Jul 2018 (Mon)0.000.000.009.2840
13th Jul 2018 (Fri)0.000.000.009.3080
12th Jul 2018 (Thu)0.000.000.009.3490
11th Jul 2018 (Wed)0.000.000.009.3490
10th Jul 2018 (Tue)0.000.000.009.3740
9th Jul 2018 (Mon)0.000.000.000.004,487
6th Jul 2018 (Fri)0.000.000.000.0030,087
5th Jul 2018 (Thu)0.000.000.000.005,591
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.009.4600
28th Jun 2018 (Thu)0.000.000.009.2400
27th Jun 2018 (Wed)0.000.000.008.9720
26th Jun 2018 (Tue)0.000.000.009.0970
25th Jun 2018 (Mon)0.000.000.009.0610
22nd Jun 2018 (Fri)0.000.000.009.8830

News about Kongsberg Autom (0HW0)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered