| Price | 2.165 on 18-12-2025 at 14:00:23 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,970.00 at 2.085 |
| Day's Volume: | 26,275 |
| Last Close: | 2.165 |
| Open: | 0.00 |
| ISIN: | NO0003033102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.232 - 2.37 |
| Market Capitalisation: | - |
| VWAP: | 2.093797 |
| Shares in Issue: | 929.43m |
Kongsberg Autom (0HW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,970 | 2.085 | SI Trade |
12:37:48 - 18-Dec-25 |
| Unknown* | 12,192 | 2.0925 | SI Trade |
10:18:32 - 18-Dec-25 |
| Unknown* | 9,013 | 2.10 | SI Trade |
09:38:56 - 18-Dec-25 |
| Unknown* | 100 | 2.13 | SI Trade |
08:11:27 - 18-Dec-25 |
| Unknown* | 10,290 | 2.165 | SI Trade |
14:59:15 - 17-Dec-25 |
| Unknown* | 10,189 | 2.165 | SI Trade |
14:39:04 - 17-Dec-25 |
| Unknown* | 50 | 2.175 | OTC Trade |
14:09:15 - 17-Dec-25 |
| Unknown* | 100 | 2.195 | SI Trade |
10:05:23 - 17-Dec-25 |
| Unknown* | 34 | 2.145 | SI Trade |
08:18:19 - 17-Dec-25 |
| Unknown* | 31,268 | 2.157606 | Currency Conversion Negotiated Trade |
08:02:19 - 17-Dec-25 |
Kongsberg Autom (0HW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
