| Price | 2.12 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,225.00 at 2.12 |
| Day's Volume: | 7,217 |
| Last Close: | 2.12 |
| Open: | 0.00 |
| ISIN: | NO0003033102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.232 - 2.37 |
| Market Capitalisation: | - |
| VWAP: | 2.12138 |
| Shares in Issue: | 929.43m |
Kongsberg Autom (0HW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,225 | 2.12 | SI Trade |
09:14:46 - 06-Feb-26 |
| Unknown* | 492 | 2.125 | OTC Trade |
08:17:01 - 06-Feb-26 |
| Unknown* | 1,500 | 2.125 | OTC Trade |
08:16:50 - 06-Feb-26 |
| Unknown* | 818 | 2.135 | SI Trade |
15:03:28 - 05-Feb-26 |
| Unknown* | 125 | 2.1425 | SI Trade |
15:03:25 - 05-Feb-26 |
| Unknown* | 1,624 | 2.12 | SI Trade |
13:48:28 - 05-Feb-26 |
| Unknown* | 1,254 | 2.125 | SI Trade |
13:41:49 - 05-Feb-26 |
| Unknown* | 2,321 | 2.125 | SI Trade |
13:25:34 - 05-Feb-26 |
| Unknown* | 2,421 | 2.125 | SI Trade |
13:25:32 - 05-Feb-26 |
| Unknown* | 1,381 | 2.125 | SI Trade |
11:50:43 - 05-Feb-26 |
Kongsberg Autom (0HW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
