Price | 3.37on 26-02-2021 | at 10:02:15
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HW0 Shares |
Last Trade: | Unknown 2,127 at 3.275 |
Day's Volume: | 2,283 |
Last Close: | 3.37 |
Open: | 5.345 |
ISIN: | NO0003033102 |
Day's Range | 3.22 - 3.275 |
52wk Range: | 0.122 - 4.438 |
Market Capitalisation: | 3,542m |
VWAP: | 3.271 |
Shares in Issue: | 1,051m |
Recent Trades History Kongsberg Autom (0HW0) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,127 | 3.275 | Ordinary | 08:32:05 - 26-Feb-21 |
Unknown* | 156 | 3.22 | Ordinary | 08:09:27 - 26-Feb-21 |
Unknown* | 6,052 | 3.36 | Ordinary | 15:16:34 - 25-Feb-21 |
Unknown* | 1,210 | 3.37 | Ordinary | 15:19:16 - 25-Feb-21 |
Unknown* | 1,341 | 3.365 | Ordinary | 14:53:15 - 25-Feb-21 |
Unknown* | 8,322 | 3.355 | Ordinary | 14:43:50 - 25-Feb-21 |
Unknown* | 7,211 | 3.35 | Ordinary | 14:46:30 - 25-Feb-21 |
Unknown* | 8,317 | 3.36 | Ordinary | 14:40:41 - 25-Feb-21 |
Unknown* | 8,707 | 3.365 | Ordinary | 14:40:52 - 25-Feb-21 |
Unknown* | 4,584 | 3.325 | Ordinary | 14:27:00 - 25-Feb-21 |
Share Price History for Kongsberg Autom |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 |