Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kongsberg Autom Share Price (0HW0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.030on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW0 Shares
Last Trade: Unknown 660 at 9.10
Day's Volume: 1,907
Last Close: 9.030
Open: 0.00
ISIN: NO0003033102
Day's Range 0.00 - 0.00
52wk Range: 7.418 - 11.80
Market Capitalisation: 4,039m
VWAP: 0.00
Shares in Issue: 447m

Recent Trades History Kongsberg Autom (0HW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6609.1013:24:18 - 12-Jul-18
Unknown*5849.1312:56:56 - 12-Jul-18
Unknown*6429.1112:27:53 - 12-Jul-18
Unknown*5229.1112:18:04 - 12-Jul-18
Unknown*6229.1311:27:47 - 12-Jul-18
Unknown*6149.1610:06:00 - 12-Jul-18
Unknown*6599.1609:57:56 - 12-Jul-18
Unknown*5769.1609:50:09 - 12-Jul-18
Unknown*6509.1609:41:45 - 12-Jul-18
Unknown*5239.1609:33:53 - 12-Jul-18

Share Price History for Kongsberg Autom

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.009.0301,907
6th Dec 2018 (Thu)0.000.000.008.9202,494
5th Dec 2018 (Wed)0.000.000.008.980
4th Dec 2018 (Tue)0.000.000.008.9990
3rd Dec 2018 (Mon)0.000.000.008.8240
30th Nov 2018 (Fri)0.000.000.009.100
29th Nov 2018 (Thu)0.000.000.008.8132,458
28th Nov 2018 (Wed)0.000.000.008.7770
27th Nov 2018 (Tue)0.000.000.008.90333
26th Nov 2018 (Mon)0.000.000.008.500
23rd Nov 2018 (Fri)0.000.000.008.370
22nd Nov 2018 (Thu)0.000.000.008.2960
21st Nov 2018 (Wed)0.000.000.008.168948
20th Nov 2018 (Tue)0.000.000.008.5440
19th Nov 2018 (Mon)0.000.000.008.622233
16th Nov 2018 (Fri)0.000.000.008.72206
15th Nov 2018 (Thu)0.000.000.008.5080
14th Nov 2018 (Wed)0.000.000.008.280
13th Nov 2018 (Tue)0.000.000.008.180
12th Nov 2018 (Mon)0.000.000.008.230

News about Kongsberg Autom (0HW0)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered