Kongsberg Autom Share Price (0HW0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Kongsberg Autom (0HW0)
Buy*	5,840	8.14	17:23:50 - 17-Apr-19
Sell*	1,232	8.13	09:47:30 - 17-Apr-19
Sell*	5,793	7.98	17:21:44 - 16-Apr-19
Buy*	234	8.14	15:19:45 - 16-Apr-19
Buy*	808	8.14	15:19:13 - 16-Apr-19
Buy*	262	8.14	15:19:07 - 16-Apr-19
Buy*	824	8.13	15:18:42 - 16-Apr-19
Buy*	250	8.12	15:18:39 - 16-Apr-19
Sell*	33	8.11	15:15:14 - 16-Apr-19
Buy*	235	8.11	14:58:13 - 16-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Kongsberg Autom
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	7.90	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	7.90	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	7.90	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	7.90	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	7.90	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	7.90	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	7.90	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	7.90	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	7.90	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	7.90	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	7.90	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	7.90	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	7.90	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	7.90	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	7.90	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	7.90	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	7.995	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	7.995	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	7.995	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	7.995	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	7.895	130
21^st Mar 2019 (Thu)	0.00	0.00	0.00	7.965	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Kongsberg Autom (0HW0)