Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kongsberg Autom Share Price (0HW0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.90on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW0 Shares
Sponsored Financial Content
Last Trade: Sell 4,337 at 5.94
Day's Volume: 0
Last Close: 7.90
Open: 0.00
ISIN: NO0003033102
Day's Range 0.00 - 0.00
52wk Range: 7.096 - 10.875
Market Capitalisation: 3,533m
VWAP: 0.00
Shares in Issue: 447m

Recent Trades History Kongsberg Autom (0HW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,3375.9417:27:52 - 17-Jun-19
Sell*6,2226.0717:27:51 - 14-Jun-19
Sell*5,7306.1017:26:34 - 13-Jun-19
Sell*7,0136.1617:07:45 - 6-Dec-19
Sell*7,3326.4417:28:52 - 6-Nov-19
Buy*7,4236.3817:14:50 - 6-Jul-19
Buy*1986.4213:35:27 - 6-Jul-19
Buy*2936.4511:03:30 - 6-Jul-19
Buy*1936.4510:51:47 - 6-Jul-19
Buy*1596.4510:19:31 - 6-Jul-19

Share Price History for Kongsberg Autom

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.007.900
14th Jun 2019 (Fri)0.000.000.007.900
13th Jun 2019 (Thu)0.000.000.007.900
12th Jun 2019 (Wed)0.000.000.007.900
11th Jun 2019 (Tue)0.000.000.007.900
10th Jun 2019 (Mon)0.000.000.007.900
7th Jun 2019 (Fri)0.000.000.007.900
6th Jun 2019 (Thu)0.000.000.007.900
5th Jun 2019 (Wed)0.000.000.007.900
4th Jun 2019 (Tue)0.000.000.007.900
3rd Jun 2019 (Mon)0.000.000.007.900
31st May 2019 (Fri)0.000.000.007.900
30th May 2019 (Thu)0.000.000.007.900
29th May 2019 (Wed)0.000.000.007.900
28th May 2019 (Tue)0.000.000.007.900
27th May 2019 (Mon)0.000.000.007.900
24th May 2019 (Fri)0.000.000.007.900
23rd May 2019 (Thu)0.000.000.007.900
22nd May 2019 (Wed)0.000.000.007.900
21st May 2019 (Tue)0.000.000.007.900
20th May 2019 (Mon)0.000.000.007.900

News about Kongsberg Autom (0HW0)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered