| Price | 4.793on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -0.15 -3.03% |
| Buy | 5.00 |
| Sell | 4.585 |
| Buy / Sell 0HW0 Shares | |
| Last Trade: | Buy 3,400 at 5.221 |
| Day's Volume: | 0 |
| Last Close: | 4.943 |
| Open: | 4.85 |
| ISIN: | NO0003033102 |
| Day's Range | 4.62 - 4.858 |
| 52wk Range: | 4.49 - 9.108 |
| Market Capitalisation: | 2,146m |
| VWAP: | 0.00 |
| Shares in Issue: | 448m |
Recent Trades History Kongsberg Autom (0HW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,400 | 5.221 | Ordinary | 16:51:37 - 25-Sep-19 |
| Buy* | 395 | 5.32 | Ordinary | 15:18:28 - 20-Sep-19 |
| Sell* | 791 | 5.31 | Ordinary | 15:15:54 - 20-Sep-19 |
| Sell* | 1,656 | 5.21 | Ordinary Delayed publication | 17:34:03 - 19-Sep-19 |
| Buy* | 3,742 | 5.40 | Ordinary Delayed publication | 17:25:22 - 18-Sep-19 |
| Sell* | 1,281 | 5.60 | Ordinary Delayed publication | 17:16:06 - 17-Sep-19 |
| Buy* | 9,247 | 5.84 | Ordinary Delayed publication | 17:22:27 - 16-Sep-19 |
| Sell* | 19,713 | 5.52 | Ordinary Delayed publication | 17:18:04 - 19-Aug-19 |
| Buy* | 22,219 | 5.68 | Ordinary Delayed publication | 17:19:20 - 14-Aug-19 |
| Buy* | 2,779 | 5.82 | Ordinary Delayed publication | 17:19:06 - 09-Aug-19 |
Share Price History for Kongsberg Autom |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 4.70 | 4.768 | 4.49 | 4.768 | |
| 15th Oct 2019 (Tue) | 4.763 | 4.783 | 4.525 | 4.655 | |
| 14th Oct 2019 (Mon) | 4.823 | 4.84 | 4.585 | 4.708 | |
| 11th Oct 2019 (Fri) | 4.915 | 4.938 | 4.67 | 4.933 | |
| 10th Oct 2019 (Thu) | 4.87 | 4.895 | 4.63 | 4.885 | |
| 9th Oct 2019 (Wed) | 4.85 | 4.87 | 4.65 | 4.84 | |
| 8th Oct 2019 (Tue) | 4.953 | 5.083 | 4.705 | 4.903 | |
| 7th Oct 2019 (Mon) | 5.223 | 5.223 | 4.883 | 4.985 | |
| 4th Oct 2019 (Fri) | 5.098 | 5.148 | 4.845 | 5.125 | |
| 3rd Oct 2019 (Thu) | 5.375 | 5.375 | 5.035 | 5.045 | |
| 2nd Oct 2019 (Wed) | 5.47 | 5.47 | 5.20 | 5.235 | |
| 1st Oct 2019 (Tue) | 5.40 | 5.50 | 5.13 | 5.50 | |
| 30th Sep 2019 (Mon) | 5.243 | 5.385 | 4.985 | 5.385 | |
| 27th Sep 2019 (Fri) | 5.163 | 5.19 | 4.905 | 5.19 | |
| 26th Sep 2019 (Thu) | 5.20 | 5.20 | 4.94 | 5.18 | |
| 25th Sep 2019 (Wed) | 5.355 | 5.355 | 5.09 | 5.168 | |
| 24th Sep 2019 (Tue) | 5.305 | 5.31 | 5.04 | 5.28 | |
| 23rd Sep 2019 (Mon) | 5.355 | 5.355 | 5.09 | 5.148 | |
| 20th Sep 2019 (Fri) | 5.185 | 5.32 | 4.935 | 5.31 | |
| 19th Sep 2019 (Thu) | 5.505 | 5.55 | 5.133 | 5.27 | |
| 18th Sep 2019 (Wed) | 5.60 | 5.61 | 5.22 | 5.365 | |
