Kongsberg Autom Share Price (0HW0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kongsberg Autom (0HW0)
Unknown*	4,366	2.74	Ordinary	14:50:49 - 03-Aug-21
Unknown*	3,777	2.756	Ordinary	14:27:33 - 03-Aug-21
Unknown*	919	2.724	Ordinary	09:48:52 - 03-Aug-21
Unknown*	6,439	2.723	Ordinary	09:46:30 - 03-Aug-21
Unknown*	55,136	2.742	Ordinary Delayed publication	17:48:24 - 02-Aug-21
Unknown*	30,091	2.742	Ordinary Delayed publication	17:48:23 - 02-Aug-21
Unknown*	63,237	2.742	Ordinary	17:43:20 - 02-Aug-21
Unknown*	28,992	2.742	Ordinary	17:16:36 - 02-Aug-21
Unknown*	13,579	2.742	Ordinary	17:19:44 - 02-Aug-21
Unknown*	206,680	2.751	Ordinary	17:02:03 - 02-Aug-21

Date	Open	High	Low	Close
Share Price History for Kongsberg Autom
Time period: to
30^th Jul 2021 (Fri)	0	0.00	0.00	0
29^th Jul 2021 (Thu)	0	0.00	0.00	0
28^th Jul 2021 (Wed)	0	0.00	0.00	0
27^th Jul 2021 (Tue)	0	0.00	0.00	0
26^th Jul 2021 (Mon)	0	0.00	0.00	0
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,097.43

Change15.71

Recent Trades History Kongsberg Autom (0HW0)