Kongsberg Autom Share Price (0HW0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Kongsberg Autom (0HW0)
Unknown*	660	9.10	13:24:18 - 12-Jul-18
Unknown*	584	9.13	12:56:56 - 12-Jul-18
Unknown*	642	9.11	12:27:53 - 12-Jul-18
Unknown*	522	9.11	12:18:04 - 12-Jul-18
Unknown*	622	9.13	11:27:47 - 12-Jul-18
Unknown*	614	9.16	10:06:00 - 12-Jul-18
Unknown*	659	9.16	09:57:56 - 12-Jul-18
Unknown*	576	9.16	09:50:09 - 12-Jul-18
Unknown*	650	9.16	09:41:45 - 12-Jul-18
Unknown*	523	9.16	09:33:53 - 12-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Kongsberg Autom
Time period: to Frequency:
7^th Dec 2018 (Fri)	0.00	0.00	0.00	9.030	1,907
6^th Dec 2018 (Thu)	0.00	0.00	0.00	8.920	2,494
5^th Dec 2018 (Wed)	0.00	0.00	0.00	8.98	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	8.999	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	8.824	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	9.10	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	8.813	2,458
28^th Nov 2018 (Wed)	0.00	0.00	0.00	8.777	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	8.90	333
26^th Nov 2018 (Mon)	0.00	0.00	0.00	8.50	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	8.37	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	8.296	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	8.168	948
20^th Nov 2018 (Tue)	0.00	0.00	0.00	8.544	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	8.622	233
16^th Nov 2018 (Fri)	0.00	0.00	0.00	8.72	206
15^th Nov 2018 (Thu)	0.00	0.00	0.00	8.508	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	8.28	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	8.18	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	8.23	0

FTSE 100 Latest

Value6,778.11

Change74.06

Recent Trades History Kongsberg Autom (0HW0)