Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kongsberg Autom (0HW0) Share Price

Price 1.536 on 09-07-2025 at 07:00:29
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HW0 Shares
Last Trade: Unknown 28,511.00 at 1.536
Day's Volume: 0
Last Close: 1.536
Open: 0.00
ISIN: NO0003033102
Day's Range 0.00 - 0.00
52wk Range: 1.232 - 2.055
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 929m

Kongsberg Autom (0HW0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,511 1.536 SI Trade
15:10:22 - 08-Jul-25
Unknown* 90 1.542 SI Trade
14:58:49 - 08-Jul-25
Unknown* 462 1.53 OTC Trade
14:18:16 - 08-Jul-25
Unknown* 463 1.53 SI Trade
14:18:16 - 08-Jul-25
Unknown* 600 1.554 SI Trade
12:43:08 - 08-Jul-25
Unknown* 299 1.558 SI Trade
10:40:23 - 08-Jul-25
Unknown* 80 1.551 SI Trade
09:54:09 - 08-Jul-25
Unknown* 600 1.551 SI Trade
09:53:32 - 08-Jul-25
Unknown* 4,122 1.554 SI Trade
09:38:43 - 08-Jul-25
Unknown* 2,220 1.56 SI Trade
08:55:10 - 08-Jul-25
See more Kongsberg Autom trades

Kongsberg Autom (0HW0) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1.536 1.536 1.536 1.536 37,447
7th Jul 2025 (Mon) 1.571 1.571 1.571 1.571 72,282
4th Jul 2025 (Fri) 1.59 1.59 1.59 1.59 55,506
3rd Jul 2025 (Thu) 1.628 1.628 1.628 1.628 44,814
2nd Jul 2025 (Wed) 1.64 1.64 1.64 1.64 40,966
1st Jul 2025 (Tue) 1.644 1.644 1.644 1.644 135,215
30th Jun 2025 (Mon) 1.673 1.673 1.673 1.673 21,047
27th Jun 2025 (Fri) 1.664 1.664 1.664 1.664 29,996
26th Jun 2025 (Thu) 1.626 1.626 1.626 1.626 62,060
25th Jun 2025 (Wed) 1.592 1.592 1.592 1.592 3,810
24th Jun 2025 (Tue) 1.58 1.58 1.58 1.58 84,064
23rd Jun 2025 (Mon) 1.616 1.616 1.616 1.616 79,441
20th Jun 2025 (Fri) 1.622 1.622 1.622 1.622 672
19th Jun 2025 (Thu) 1.594 1.594 1.594 1.594 73,723
18th Jun 2025 (Wed) 1.592 1.592 1.592 1.592 27,382
17th Jun 2025 (Tue) 1.586 1.586 1.586 1.586 50,433
16th Jun 2025 (Mon) 1.598 1.598 1.598 1.598 77,393
13th Jun 2025 (Fri) 1.634 1.634 1.634 1.634 18,768
12th Jun 2025 (Thu) 1.63 1.63 1.63 1.63 1,846
11th Jun 2025 (Wed) 1.67 1.67 1.67 1.67 219,341
10th Jun 2025 (Tue) 1.597 1.597 1.597 1.597 6,303
9th Jun 2025 (Mon) 1.594 1.594 1.594 1.594 0
See more Kongsberg Autom price history
FTSE 100 Latest
Value8,870.92
Change16.74

Login to your account

Forgot Password?

Not Registered