Kongsberg Autom Share Price (0HW0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.336on 27-10-2021 at 8:27:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,968 at 2.309
Day's Volume: 35,575
Last Close: 2.336
Open: 5.345
ISIN: NO0003033102
Day's Range 2.305 - 2.328
52wk Range: 0.183 - 3.37
Market Capitalisation: 2,455m
VWAP: 2.322
Shares in Issue: 1,051m

Recent Trades History Kongsberg Autom (0HW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,9682.309Ordinary
08:25:17 - 27-Oct-21
Unknown*7,6072.305Ordinary
08:11:45 - 27-Oct-21
Unknown*25,0002.328Ordinary
Non protected portfolio
Single protected transaction
08:02:02 - 27-Oct-21
Unknown*40,7052.328Ordinary
Delayed publication
17:16:03 - 26-Oct-21
Unknown*17,5092.345Ordinary
16:45:00 - 26-Oct-21
Unknown*17,5092.345Ordinary
16:45:00 - 26-Oct-21
Unknown*5,6392.347Ordinary
15:16:57 - 26-Oct-21
Unknown*3,0452.336Ordinary
15:13:59 - 26-Oct-21
Unknown*3,1102.331Ordinary
15:09:38 - 26-Oct-21
Unknown*4,4982.332Ordinary
15:04:31 - 26-Oct-21

Share Price History for Kongsberg Autom

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Kongsberg Autom (0HW0)

FTSE 100 Latest
Value7,272.72
Change-4.90


Login to your account

Forgot Password?

Not Registered