Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kongsberg Autom Share Price (0HW0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.90on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW0 Shares
Sponsored Financial Content
Last Trade: Buy 5,840 at 8.14
Day's Volume: 0
Last Close: 7.90
Open: 0.00
ISIN: NO0003033102
Day's Range 0.00 - 0.00
52wk Range: 7.096 - 10.875
Market Capitalisation: 3,533m
VWAP: 0.00
Shares in Issue: 447m

Recent Trades History Kongsberg Autom (0HW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,8408.1417:23:50 - 17-Apr-19
Sell*1,2328.1309:47:30 - 17-Apr-19
Sell*5,7937.9817:21:44 - 16-Apr-19
Buy*2348.1415:19:45 - 16-Apr-19
Buy*8088.1415:19:13 - 16-Apr-19
Buy*2628.1415:19:07 - 16-Apr-19
Buy*8248.1315:18:42 - 16-Apr-19
Buy*2508.1215:18:39 - 16-Apr-19
Sell*338.1115:15:14 - 16-Apr-19
Buy*2358.1114:58:13 - 16-Apr-19

Share Price History for Kongsberg Autom

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.007.900
18th Apr 2019 (Thu)0.000.000.007.900
17th Apr 2019 (Wed)0.000.000.007.900
16th Apr 2019 (Tue)0.000.000.007.900
15th Apr 2019 (Mon)0.000.000.007.900
12th Apr 2019 (Fri)0.000.000.007.900
11th Apr 2019 (Thu)0.000.000.007.900
10th Apr 2019 (Wed)0.000.000.007.900
9th Apr 2019 (Tue)0.000.000.007.900
8th Apr 2019 (Mon)0.000.000.007.900
5th Apr 2019 (Fri)0.000.000.007.900
4th Apr 2019 (Thu)0.000.000.007.900
3rd Apr 2019 (Wed)0.000.000.007.900
2nd Apr 2019 (Tue)0.000.000.007.900
1st Apr 2019 (Mon)0.000.000.007.900
29th Mar 2019 (Fri)0.000.000.007.900
28th Mar 2019 (Thu)0.000.000.007.9950
27th Mar 2019 (Wed)0.000.000.007.9950
26th Mar 2019 (Tue)0.000.000.007.9950
25th Mar 2019 (Mon)0.000.000.007.9950
22nd Mar 2019 (Fri)0.000.000.007.895130
21st Mar 2019 (Thu)0.000.000.007.9650

News about Kongsberg Autom (0HW0)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered