Kongsberg Autom Share Price (0HW0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.59on 10-05-2021 at 9:33:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW0 Shares
Sponsored Financial Content
Last Trade: Unknown 506 at 2.668
Day's Volume: 2,535
Last Close: 2.59
Open: 5.345
ISIN: NO0003033102
Day's Range 2.668 - 2.675
52wk Range: 0.122 - 3.37
Market Capitalisation: 2,722m
VWAP: 2.674
Shares in Issue: 1,051m

Recent Trades History Kongsberg Autom (0HW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5062.668Ordinary
08:44:10 - 10-May-21
Unknown*2,0292.675Ordinary
08:33:08 - 10-May-21
Unknown*27,8062.692Ordinary
18:15:11 - 07-May-21
Unknown*582.692Ordinary
18:15:11 - 07-May-21
Unknown*8,0312.59Ordinary
08:14:03 - 07-May-21
Unknown*1,1692.56Ordinary
17:58:10 - 06-May-21
Unknown*2,9032.56Ordinary
17:58:10 - 06-May-21
Unknown*4,0882.56Ordinary
17:58:10 - 06-May-21
Unknown*33,4792.56Ordinary
Delayed publication
16:45:00 - 06-May-21
Unknown*2,4652.594Ordinary
17:28:25 - 06-May-21

Share Price History for Kongsberg Autom

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Kongsberg Autom (0HW0)

FTSE 100 Latest
Value7,142.03
Change12.32


Login to your account

Forgot Password?

Not Registered