| Price | 2.171on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW0 Shares | |
| Last Trade: | Sell 5,000 at 2.171 |
| Day's Volume: | 0 |
| Last Close: | 2.171 |
| Open: | 1.772 |
| ISIN: | NO0003033102 |
| Day's Range | 2.171 - 2.171 |
| 52wk Range: | 1.425 - 8.18 |
| Market Capitalisation: | 972m |
| VWAP: | 0.00 |
| Shares in Issue: | 448m |
Recent Trades History Kongsberg Autom (0HW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 2.171 | Ordinary | 13:47:55 - 24-Mar-20 |
| Buy* | 8,608 | 3.489 | Ordinary | 11:48:52 - 06-Mar-20 |
| Buy* | 8,608 | 3.508 | Ordinary Non protected portfolio Single protected transaction | 11:48:10 - 06-Mar-20 |
| Unknown* | 3,440 | 4.575 | Ordinary | 13:43:23 - 25-Feb-20 |
| Buy* | 619 | 4.59 | Ordinary | 12:07:50 - 25-Feb-20 |
| Buy* | 1,797 | 4.59 | Ordinary | 12:07:49 - 25-Feb-20 |
| Buy* | 2,363 | 4.59 | Ordinary | 12:07:15 - 25-Feb-20 |
| Buy* | 5,468 | 4.59 | Ordinary | 12:07:12 - 25-Feb-20 |
| Buy* | 195 | 5.04 | Ordinary | 14:51:36 - 21-Feb-20 |
| Buy* | 54 | 5.04 | Ordinary | 14:48:27 - 21-Feb-20 |
Share Price History for Kongsberg Autom |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 1.758 | 1.758 | 1.758 | |
| 31st Mar 2020 (Tue) | 1.772 | 1.851 | 1.684 | 1.715 | |
| 30th Mar 2020 (Mon) | 1.821 | 1.822 | 1.695 | 1.895 | |
| 27th Mar 2020 (Fri) | 2.263 | 2.263 | 1.881 | 1.895 | |
| 26th Mar 2020 (Thu) | 2.268 | 2.27 | 2.118 | 2.225 | |
| 25th Mar 2020 (Wed) | 2.438 | 2.543 | 2.188 | 2.175 | |
| 24th Mar 2020 (Tue) | 2.328 | 2.355 | 2.049 | 1.855 | |
| 23rd Mar 2020 (Mon) | 1.764 | 1.937 | 1.676 | 1.774 | |
| 20th Mar 2020 (Fri) | 1.691 | 2.235 | 1.608 | 1.482 | |
| 19th Mar 2020 (Thu) | 1.825 | 1.854 | 1.425 | 1.482 | |
| 18th Mar 2020 (Wed) | 1.973 | 2.045 | 1.808 | 2.095 | |
| 17th Mar 2020 (Tue) | 2.653 | 2.653 | 2.088 | 2.095 | |
| 16th Mar 2020 (Mon) | 2.775 | 2.775 | 1.966 | 2.118 | |
| 13th Mar 2020 (Fri) | 2.168 | 2.69 | 2.06 | 2.084 | |
| 12th Mar 2020 (Thu) | 2.41 | 2.423 | 2.128 | 2.483 | |
| 11th Mar 2020 (Wed) | 2.945 | 2.958 | 2.48 | 2.483 | |
| 10th Mar 2020 (Tue) | 3.173 | 3.173 | 2.928 | 2.945 | |
| 9th Mar 2020 (Mon) | 3.035 | 3.248 | 2.885 | 3.085 | |
| 6th Mar 2020 (Fri) | 3.573 | 3.583 | 3.335 | 3.31 | |
