Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kongsberg Autom Share Price (0HW0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.757on 03-08-2021 at 15:40:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW0 Shares
Sponsored Financial Content
Last Trade: Unknown 4,366 at 2.74
Day's Volume: 15,501
Last Close: 2.757
Open: 5.345
ISIN: NO0003033102
Day's Range 2.723 - 2.756
52wk Range: 0.122 - 3.37
Market Capitalisation: 2,898m
VWAP: 2.736
Shares in Issue: 1,051m

Recent Trades History Kongsberg Autom (0HW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,3662.74Ordinary
14:50:49 - 03-Aug-21
Unknown*3,7772.756Ordinary
14:27:33 - 03-Aug-21
Unknown*9192.724Ordinary
09:48:52 - 03-Aug-21
Unknown*6,4392.723Ordinary
09:46:30 - 03-Aug-21
Unknown*55,1362.742Ordinary
Delayed publication
17:48:24 - 02-Aug-21
Unknown*30,0912.742Ordinary
Delayed publication
17:48:23 - 02-Aug-21
Unknown*63,2372.742Ordinary
17:43:20 - 02-Aug-21
Unknown*28,9922.742Ordinary
17:16:36 - 02-Aug-21
Unknown*13,5792.742Ordinary
17:19:44 - 02-Aug-21
Unknown*206,6802.751Ordinary
17:02:03 - 02-Aug-21

Share Price History for Kongsberg Autom

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Kongsberg Autom (0HW0)

FTSE 100 Latest
Value7,097.43
Change15.71


Login to your account

Forgot Password?

Not Registered