Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kongsberg Autom Share Price (0HW0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.171on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW0 Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 2.171
Day's Volume: 0
Last Close: 2.171
Open: 1.772
ISIN: NO0003033102
Day's Range 2.171 - 2.171
52wk Range: 1.425 - 8.18
Market Capitalisation: 972m
VWAP: 0.00
Shares in Issue: 448m

Recent Trades History Kongsberg Autom (0HW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,0002.171Ordinary
13:47:55 - 24-Mar-20
Buy*8,6083.489Ordinary
11:48:52 - 06-Mar-20
Buy*8,6083.508Ordinary
Non protected portfolio
Single protected transaction
11:48:10 - 06-Mar-20
Unknown*3,4404.575Ordinary
13:43:23 - 25-Feb-20
Buy*6194.59Ordinary
12:07:50 - 25-Feb-20
Buy*1,7974.59Ordinary
12:07:49 - 25-Feb-20
Buy*2,3634.59Ordinary
12:07:15 - 25-Feb-20
Buy*5,4684.59Ordinary
12:07:12 - 25-Feb-20
Buy*1955.04Ordinary
14:51:36 - 21-Feb-20
Buy*545.04Ordinary
14:48:27 - 21-Feb-20

Share Price History for Kongsberg Autom

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)01.7581.7581.758
31st Mar 2020 (Tue)1.7721.8511.6841.715
30th Mar 2020 (Mon)1.8211.8221.6951.895
27th Mar 2020 (Fri)2.2632.2631.8811.895
26th Mar 2020 (Thu)2.2682.272.1182.225
25th Mar 2020 (Wed)2.4382.5432.1882.175
24th Mar 2020 (Tue)2.3282.3552.0491.855
23rd Mar 2020 (Mon)1.7641.9371.6761.774
20th Mar 2020 (Fri)1.6912.2351.6081.482
19th Mar 2020 (Thu)1.8251.8541.4251.482
18th Mar 2020 (Wed)1.9732.0451.8082.095
17th Mar 2020 (Tue)2.6532.6532.0882.095
16th Mar 2020 (Mon)2.7752.7751.9662.118
13th Mar 2020 (Fri)2.1682.692.062.084
12th Mar 2020 (Thu)2.412.4232.1282.483
11th Mar 2020 (Wed)2.9452.9582.482.483
10th Mar 2020 (Tue)3.1733.1732.9282.945
9th Mar 2020 (Mon)3.0353.2482.8853.085
6th Mar 2020 (Fri)3.5733.5833.3353.31

News about Kongsberg Autom (0HW0)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered