Kongsberg Autom Share Price (0HW0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.266on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW0 Shares
Sponsored Financial Content
Last Trade: Unknown 14,132 at 0.26
Day's Volume: 2,121,486
Last Close: 0.266
Open: 5.345
ISIN: NO0003033102
Day's Range 0.261 - 0.273
52wk Range: 0.122 - 6.47
Market Capitalisation: 2,796m
VWAP: 0.00
Shares in Issue: 10,524m

Recent Trades History Kongsberg Autom (0HW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,1320.26Ordinary
17:45:04 - 24-Nov-20
Unknown*34,0900.264Ordinary
Non protected portfolio
Single protected transaction
14:26:21 - 24-Nov-20
Unknown*9,4520.265Ordinary
13:28:21 - 24-Nov-20
Unknown*9,3990.267Ordinary
13:26:27 - 24-Nov-20
Unknown*17,2660.267Ordinary
13:26:22 - 24-Nov-20
Unknown*9,4170.266Ordinary
13:21:38 - 24-Nov-20
Unknown*57,5680.266Ordinary
Non protected portfolio
Single protected transaction
12:05:22 - 24-Nov-20
Unknown*128,3630.267Ordinary
11:00:08 - 24-Nov-20
Unknown*228,0160.266Ordinary
Non protected portfolio
Single protected transaction
10:38:35 - 24-Nov-20
Unknown*66,9560.264Ordinary
Non protected portfolio
Single protected transaction
10:01:02 - 24-Nov-20

Share Price History for Kongsberg Autom

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Kongsberg Autom (0HW0)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered