Kongsberg Autom Share Price (0HW0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Kongsberg Autom (0HW0)
Sell*	4,337	5.94	17:27:52 - 17-Jun-19
Sell*	6,222	6.07	17:27:51 - 14-Jun-19
Sell*	5,730	6.10	17:26:34 - 13-Jun-19
Sell*	7,013	6.16	17:07:45 - 6-Dec-19
Sell*	7,332	6.44	17:28:52 - 6-Nov-19
Buy*	7,423	6.38	17:14:50 - 6-Jul-19
Buy*	198	6.42	13:35:27 - 6-Jul-19
Buy*	293	6.45	11:03:30 - 6-Jul-19
Buy*	193	6.45	10:51:47 - 6-Jul-19
Buy*	159	6.45	10:19:31 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Kongsberg Autom
Time period: to Frequency:
17^th Jun 2019 (Mon)	0.00	0.00	0.00	7.90	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	7.90	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	7.90	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	7.90	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	7.90	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	7.90	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	7.90	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	7.90	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	7.90	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	7.90	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	7.90	0
31^st May 2019 (Fri)	0.00	0.00	0.00	7.90	0
30^th May 2019 (Thu)	0.00	0.00	0.00	7.90	0
29^th May 2019 (Wed)	0.00	0.00	0.00	7.90	0
28^th May 2019 (Tue)	0.00	0.00	0.00	7.90	0
27^th May 2019 (Mon)	0.00	0.00	0.00	7.90	0
24^th May 2019 (Fri)	0.00	0.00	0.00	7.90	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	7.90	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	7.90	0
21^st May 2019 (Tue)	0.00	0.00	0.00	7.90	0
20^th May 2019 (Mon)	0.00	0.00	0.00	7.90	0

FTSE 100 Latest

Value7,357.31

Change11.53

Recent Trades History Kongsberg Autom (0HW0)