Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kongsberg Autom (0HW0) Share Price

Price 2.1375 on 09-01-2026 at 15:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23,987.00 at 2.235
Day's Volume: 52,181
Last Close: 2.1375
Open: 0.00
ISIN: NO0003033102
Day's Range 0.00 - 0.00
52wk Range: 1.232 - 2.37
Market Capitalisation: -
VWAP: 2.233377
Shares in Issue: 929.43m

Kongsberg Autom (0HW0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,987 2.235 SI Trade
 15:01:27 - 09-Jan-26
Unknown* 27,424 2.235 SI Trade
 10:06:06 - 09-Jan-26
Unknown* 770 2.125 OTC Trade
 08:00:28 - 09-Jan-26
Unknown* 54 2.1375 SI Trade
 12:20:42 - 08-Jan-26
Unknown* 15,247 2.18 SI Trade
 14:35:11 - 07-Jan-26
Unknown* 235 2.17 SI Trade
 14:32:34 - 07-Jan-26
Unknown* 12,751 2.14 SI Trade
 09:54:47 - 07-Jan-26
Unknown* 15,016 2.15 SI Trade
 09:40:30 - 07-Jan-26
Unknown* 6,599 2.1375 SI Trade
 08:26:37 - 07-Jan-26
Unknown* 1 2.10 SI Trade
 15:11:39 - 06-Jan-26
See more Kongsberg Autom trades

Kongsberg Autom (0HW0) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2.1375 2.1375 2.1375 2.1375 52,181
8th Jan 2026 (Thu) 2.1375 2.1375 2.1375 2.1375 2,835
7th Jan 2026 (Wed) 2.18 2.18 2.18 2.18 49,848
6th Jan 2026 (Tue) 2.10 2.10 2.10 2.10 13,560
5th Jan 2026 (Mon) 2.04 2.04 2.04 2.04 62,334
2nd Jan 2026 (Fri) 2.035 2.035 2.035 2.035 27
1st Jan 2026 (Thu) 2.07 2.07 2.07 2.07 0
31st Dec 2025 (Wed) 2.07 2.07 2.07 2.07 0
30th Dec 2025 (Tue) 2.07 2.07 2.07 2.07 397,158
29th Dec 2025 (Mon) 2.035 2.035 2.035 2.035 515,489
26th Dec 2025 (Fri) 2.01 2.01 2.01 2.01 0
25th Dec 2025 (Thu) 2.01 2.01 2.01 2.01 0
24th Dec 2025 (Wed) 2.01 2.01 2.01 2.01 0
23rd Dec 2025 (Tue) 2.01 2.01 2.01 2.01 11,124
22nd Dec 2025 (Mon) 2.095 2.095 2.095 2.095 59,560
19th Dec 2025 (Fri) 2.115 2.115 2.115 2.115 24,172
18th Dec 2025 (Thu) 2.09 2.09 2.09 2.09 26,404
17th Dec 2025 (Wed) 2.165 2.165 2.165 2.165 88,995
16th Dec 2025 (Tue) 2.14 2.14 2.14 2.14 173,490
15th Dec 2025 (Mon) 2.29 2.29 2.29 2.29 90,431
12th Dec 2025 (Fri) 2.37 2.37 2.37 2.37 117,297
11th Dec 2025 (Thu) 2.36 2.36 2.36 2.36 585
10th Dec 2025 (Wed) 2.215 2.215 2.215 2.215 29,011
9th Dec 2025 (Tue) 2.23 2.23 2.23 2.23 777
See more Kongsberg Autom price history

Kongsberg Autom (0HW0) Regulatory News

Date Source Headline
See more Kongsberg Autom regulatory news
FTSE 100 Latest
Value10,123.26
Change78.57

Login to your account

Forgot Password?

Not Registered