| Price | 2.17 on 30-01-2026 at 16:35:29 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 157.00 at 2.16 |
| Day's Volume: | 32,768 |
| Last Close: | 2.17 |
| Open: | 0.00 |
| ISIN: | NO0003033102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.232 - 2.37 |
| Market Capitalisation: | - |
| VWAP: | 2.169952 |
| Shares in Issue: | 929.43m |
Kongsberg Autom (0HW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | 2.16 | SI Trade |
10:19:41 - 30-Jan-26 |
| Unknown* | 438 | 2.175 | OTC Trade |
15:06:49 - 29-Jan-26 |
| Unknown* | 23,862 | 2.175 | SI Trade |
14:57:44 - 29-Jan-26 |
| Unknown* | 22,041 | 2.19 | SI Trade |
14:28:00 - 28-Jan-26 |
| Unknown* | 22,139 | 2.18 | SI Trade |
13:05:58 - 28-Jan-26 |
| Unknown* | 11,272 | 2.18 | SI Trade |
12:06:42 - 28-Jan-26 |
| Unknown* | 29,487 | 2.1775 | SI Trade |
12:05:25 - 28-Jan-26 |
| Unknown* | 912 | 2.175 | SI Trade |
09:20:10 - 28-Jan-26 |
| Unknown* | 4,416 | 2.1775 | SI Trade |
09:16:15 - 28-Jan-26 |
| Unknown* | 8,777 | 2.18 | OTC Trade |
08:00:26 - 28-Jan-26 |
Kongsberg Autom (0HW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
