| Price | 2.59on 10-05-2021 at 9:33:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW0 Shares | |
| Last Trade: | Unknown 506 at 2.668 |
| Day's Volume: | 2,535 |
| Last Close: | 2.59 |
| Open: | 5.345 |
| ISIN: | NO0003033102 |
| Day's Range | 2.668 - 2.675 |
| 52wk Range: | 0.122 - 3.37 |
| Market Capitalisation: | 2,722m |
| VWAP: | 2.674 |
| Shares in Issue: | 1,051m |
Recent Trades History Kongsberg Autom (0HW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 506 | 2.668 | Ordinary | 08:44:10 - 10-May-21 |
| Unknown* | 2,029 | 2.675 | Ordinary | 08:33:08 - 10-May-21 |
| Unknown* | 27,806 | 2.692 | Ordinary | 18:15:11 - 07-May-21 |
| Unknown* | 58 | 2.692 | Ordinary | 18:15:11 - 07-May-21 |
| Unknown* | 8,031 | 2.59 | Ordinary | 08:14:03 - 07-May-21 |
| Unknown* | 1,169 | 2.56 | Ordinary | 17:58:10 - 06-May-21 |
| Unknown* | 2,903 | 2.56 | Ordinary | 17:58:10 - 06-May-21 |
| Unknown* | 4,088 | 2.56 | Ordinary | 17:58:10 - 06-May-21 |
| Unknown* | 33,479 | 2.56 | Ordinary Delayed publication | 16:45:00 - 06-May-21 |
| Unknown* | 2,465 | 2.594 | Ordinary | 17:28:25 - 06-May-21 |
Share Price History for Kongsberg Autom |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
