Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kongsberg Autom Share Price (0HW0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.51on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW0 Shares
Last Trade: Unknown 276 at 7.528
Day's Volume: 0
Last Close: 7.51
Open: 0.00
ISIN: NO0003033102
Day's Range 0.00 - 0.00
52wk Range: 7.096 - 10.875
Market Capitalisation: 3,359m
VWAP: 0.00
Shares in Issue: 447m

Recent Trades History Kongsberg Autom (0HW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2767.52809:20:04 - 15-Feb-19
Sell*6,0907.5817:34:38 - 14-Feb-19
Unknown*4597.5308:49:55 - 2-Dec-19
Sell*2,5397.5117:35:16 - 2-Nov-19
Unknown*8007.57511:16:06 - 2-Nov-19
Sell*18,6027.56817:33:29 - 2-Aug-19
Unknown*1,5117.58815:11:07 - 2-Aug-19
Unknown*1,9147.57914:13:12 - 2-Aug-19
Sell*47,8427.5417:34:22 - 2-Jul-19
Sell*14,4127.37617:25:26 - 2-Jul-19

Share Price History for Kongsberg Autom

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.007.510
14th Feb 2019 (Thu)0.000.000.007.510
13th Feb 2019 (Wed)0.000.000.007.5750
12th Feb 2019 (Tue)0.000.000.007.5750
11th Feb 2019 (Mon)0.000.000.007.5880
8th Feb 2019 (Fri)0.000.000.007.1450
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.007.1450
5th Feb 2019 (Tue)0.000.000.007.0960
4th Feb 2019 (Mon)0.000.000.007.0960
1st Feb 2019 (Fri)0.000.000.007.2280
31st Jan 2019 (Thu)0.000.000.007.2280
30th Jan 2019 (Wed)0.000.000.007.2790
29th Jan 2019 (Tue)0.000.000.007.2420
28th Jan 2019 (Mon)0.000.000.007.820
25th Jan 2019 (Fri)0.000.000.007.820
24th Jan 2019 (Thu)0.000.000.007.820
23rd Jan 2019 (Wed)0.000.000.007.820
22nd Jan 2019 (Tue)0.000.000.007.820
21st Jan 2019 (Mon)0.000.000.007.860
18th Jan 2019 (Fri)0.000.000.007.860
17th Jan 2019 (Thu)0.000.000.007.7650

News about Kongsberg Autom (0HW0)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered