| Price | 0.140on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW0 Shares | |
| Last Trade: | Unknown 27,000 at 0.140 |
| Day's Volume: | 73,571 |
| Last Close: | 0.142 |
| Open: | 5.345 |
| ISIN: | NO0003033102 |
| Day's Range | 0.140 - 0.142 |
| 52wk Range: | 0.136 - 7.21 |
| Market Capitalisation: | 1,060m |
| VWAP: | 0.141 |
| Shares in Issue: | 7,448m |
Recent Trades History Kongsberg Autom (0HW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,000 | 0.140 | Ordinary | 15:19:56 - 13-Jul-20 |
| Unknown* | 46,571 | 0.142 | Ordinary | 15:18:49 - 13-Jul-20 |
| Unknown* | 8,848 | 0.142 | Ordinary Non protected portfolio Single protected transaction | 11:43:23 - 10-Jul-20 |
| Unknown* | 116,365 | 0.148 | Ordinary Non protected portfolio Single protected transaction | 15:16:13 - 09-Jul-20 |
| Unknown* | 35,714 | 0.149 | Ordinary Non protected portfolio Single protected transaction | 13:08:00 - 09-Jul-20 |
| Unknown* | 25,000 | 0.139 | Ordinary Non protected portfolio Single protected transaction | 15:18:29 - 08-Jul-20 |
| Unknown* | 250,000 | 0.139 | Ordinary Non protected portfolio Single protected transaction | 15:16:08 - 08-Jul-20 |
| Unknown* | 171,000 | 0.136 | Ordinary Non protected portfolio Single protected transaction | 13:18:07 - 07-Jul-20 |
| Unknown* | 8,021 | 0.137 | Ordinary Non protected portfolio Single protected transaction | 11:56:04 - 07-Jul-20 |
| Unknown* | 7,312 | 0.137 | Ordinary Non protected portfolio Single protected transaction | 11:53:07 - 07-Jul-20 |
Share Price History for Kongsberg Autom |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
