| Price | 5.68on 26-08-2019 at 11:10:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5.94 |
| Sell | 5.42 |
| Buy / Sell 0HW0 Shares | |
| Last Trade: | Sell 19,713 at 5.52 |
| Day's Volume: | 0 |
| Last Close: | 5.68 |
| Open: | 5.975 |
| ISIN: | NO0003033102 |
| Day's Range | 6.791 - 6.791 |
| 52wk Range: | 5.065 - 9.985 |
| Market Capitalisation: | 2,544m |
| VWAP: | 0.00 |
| Shares in Issue: | 448m |
Recent Trades History Kongsberg Autom (0HW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,713 | 5.52 | Ordinary Delayed publication | 17:18:04 - 19-Aug-19 |
| Buy* | 22,219 | 5.68 | Ordinary Delayed publication | 17:19:20 - 14-Aug-19 |
| Buy* | 2,779 | 5.82 | Ordinary Delayed publication | 17:19:06 - 09-Aug-19 |
| Buy* | 195 | 5.85 | Ordinary Delayed publication | 17:19:14 - 08-Aug-19 |
| Sell* | 9,139 | 5.95 | Ordinary Delayed publication | 17:20:27 - 06-Aug-19 |
| Buy* | 25,743 | 6.45 | Ordinary Delayed publication | 17:21:06 - 01-Aug-19 |
| Buy* | 91,147 | 6.45 | Ordinary Delayed publication | 17:19:13 - 01-Aug-19 |
| Buy* | 91,147 | 6.53 | Ordinary Delayed publication | 17:20:17 - 31-Jul-19 |
| Buy* | 20,383 | 6.53 | Ordinary Delayed publication | 17:21:48 - 31-Jul-19 |
| Sell* | 13,863 | 6.50 | Ordinary Delayed publication | 17:16:21 - 26-Jul-19 |
Share Price History for Kongsberg Autom |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Aug 2019 (Thu) | 5.85 | 5.895 | 5.56 | 5.855 | |
| 21st Aug 2019 (Wed) | 5.575 | 5.96 | 5.31 | 5.70 | |
| 20th Aug 2019 (Tue) | 5.555 | 5.595 | 5.28 | 5.555 | |
| 19th Aug 2019 (Mon) | 5.49 | 5.65 | 5.24 | 5.525 | |
| 16th Aug 2019 (Fri) | 5.525 | 5.705 | 5.065 | 5.41 | |
| 15th Aug 2019 (Thu) | 5.575 | 5.575 | 5.09 | 5.225 | |
| 14th Aug 2019 (Wed) | 5.985 | 5.99 | 5.545 | 5.60 | |
| 13th Aug 2019 (Tue) | 5.85 | 5.935 | 5.56 | 5.845 | |
| 12th Aug 2019 (Mon) | 6.08 | 6.08 | 5.58 | 5.845 | |
| 9th Aug 2019 (Fri) | 5.87 | 5.875 | 5.58 | 5.765 | |
| 8th Aug 2019 (Thu) | 5.915 | 5.915 | 5.50 | 5.845 | |
| 7th Aug 2019 (Wed) | 5.965 | 5.965 | 5.67 | 5.78 | |
| 6th Aug 2019 (Tue) | 5.565 | 6.05 | 5.28 | 5.96 | |
| 5th Aug 2019 (Mon) | 6.155 | 6.155 | 5.85 | 6.04 | |
| 2nd Aug 2019 (Fri) | 6.375 | 6.40 | 6.06 | 6.08 | |
| 1st Aug 2019 (Thu) | 6.555 | 6.555 | 6.23 | 6.45 | |
| 31st Jul 2019 (Wed) | 6.62 | 6.62 | 6.29 | 6.505 | |
| 30th Jul 2019 (Tue) | 6.49 | 6.57 | 6.17 | 6.545 | |
| 29th Jul 2019 (Mon) | 6.555 | 6.555 | 6.23 | 6.545 | |
| 26th Jul 2019 (Fri) | 6.83 | 6.925 | 6.49 | 6.585 | |
