| Price | 1.67 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW0 Shares | |
| Last Trade: | Unknown 9,890.00 at 1.63006 |
| Day's Volume: | 249,448 |
| Last Close: | 1.67 |
| Open: | 0.00 |
| ISIN: | NO0003033102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.483 - 2.694 |
| Market Capitalisation: | - |
| VWAP: | 1.650411 |
| Shares in Issue: | 928m |
Recent Trades History Kongsberg Autom (0HW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,890 | 1.63006 | OTC Trade |
16:25:36 - 26-Apr-24 |
| Unknown* | 102,599 | 1.67856 | OTC Trade |
16:25:36 - 26-Apr-24 |
| Unknown* | 9,890 | 1.67 | SI Trade |
12:51:29 - 26-Apr-24 |
| Unknown* | 9,890 | 1.666 | SI Trade |
12:47:21 - 26-Apr-24 |
| Unknown* | 8,815 | 1.674 | SI Trade |
11:28:21 - 26-Apr-24 |
| Unknown* | 9,890 | 1.69 | SI Trade |
11:13:59 - 26-Apr-24 |
| Unknown* | 9,890 | 1.738 | SI Trade |
10:35:48 - 26-Apr-24 |
| Unknown* | 9,890 | 1.73 | SI Trade |
10:30:39 - 26-Apr-24 |
| Unknown* | 9,890 | 1.652 | SI Trade |
09:07:55 - 26-Apr-24 |
| Unknown* | 9,890 | 1.63 | SI Trade |
09:00:03 - 26-Apr-24 |
