Kongsberg Autom Share Price (0HW0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.793on 18-10-2019 at 16:30:00
Change -0.15 -3.03%
Buy 5.00
Sell 4.585
Buy / Sell 0HW0 Shares
Sponsored Financial Content
Last Trade: Buy 3,400 at 5.221
Day's Volume: 0
Last Close: 4.943
Open: 4.85
ISIN: NO0003033102
Day's Range 4.62 - 4.858
52wk Range: 4.49 - 9.108
Market Capitalisation: 2,146m
VWAP: 0.00
Shares in Issue: 448m

Recent Trades History Kongsberg Autom (0HW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,4005.221Ordinary
16:51:37 - 25-Sep-19
Buy*3955.32Ordinary
15:18:28 - 20-Sep-19
Sell*7915.31Ordinary
15:15:54 - 20-Sep-19
Sell*1,6565.21Ordinary
Delayed publication
17:34:03 - 19-Sep-19
Buy*3,7425.40Ordinary
Delayed publication
17:25:22 - 18-Sep-19
Sell*1,2815.60Ordinary
Delayed publication
17:16:06 - 17-Sep-19
Buy*9,2475.84Ordinary
Delayed publication
17:22:27 - 16-Sep-19
Sell*19,7135.52Ordinary
Delayed publication
17:18:04 - 19-Aug-19
Buy*22,2195.68Ordinary
Delayed publication
17:19:20 - 14-Aug-19
Buy*2,7795.82Ordinary
Delayed publication
17:19:06 - 09-Aug-19

Share Price History for Kongsberg Autom

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)4.704.7684.494.768
15th Oct 2019 (Tue)4.7634.7834.5254.655
14th Oct 2019 (Mon)4.8234.844.5854.708
11th Oct 2019 (Fri)4.9154.9384.674.933
10th Oct 2019 (Thu)4.874.8954.634.885
9th Oct 2019 (Wed)4.854.874.654.84
8th Oct 2019 (Tue)4.9535.0834.7054.903
7th Oct 2019 (Mon)5.2235.2234.8834.985
4th Oct 2019 (Fri)5.0985.1484.8455.125
3rd Oct 2019 (Thu)5.3755.3755.0355.045
2nd Oct 2019 (Wed)5.475.475.205.235
1st Oct 2019 (Tue)5.405.505.135.50
30th Sep 2019 (Mon)5.2435.3854.9855.385
27th Sep 2019 (Fri)5.1635.194.9055.19
26th Sep 2019 (Thu)5.205.204.945.18
25th Sep 2019 (Wed)5.3555.3555.095.168
24th Sep 2019 (Tue)5.3055.315.045.28
23rd Sep 2019 (Mon)5.3555.3555.095.148
20th Sep 2019 (Fri)5.1855.324.9355.31
19th Sep 2019 (Thu)5.5055.555.1335.27
18th Sep 2019 (Wed)5.605.615.225.365

News about Kongsberg Autom (0HW0)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered