| Price | 0.266on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW0 Shares | |
| Last Trade: | Unknown 14,132 at 0.26 |
| Day's Volume: | 2,121,486 |
| Last Close: | 0.266 |
| Open: | 5.345 |
| ISIN: | NO0003033102 |
| Day's Range | 0.261 - 0.273 |
| 52wk Range: | 0.122 - 6.47 |
| Market Capitalisation: | 2,796m |
| VWAP: | 0.00 |
| Shares in Issue: | 10,524m |
Recent Trades History Kongsberg Autom (0HW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,132 | 0.26 | Ordinary | 17:45:04 - 24-Nov-20 |
| Unknown* | 34,090 | 0.264 | Ordinary Non protected portfolio Single protected transaction | 14:26:21 - 24-Nov-20 |
| Unknown* | 9,452 | 0.265 | Ordinary | 13:28:21 - 24-Nov-20 |
| Unknown* | 9,399 | 0.267 | Ordinary | 13:26:27 - 24-Nov-20 |
| Unknown* | 17,266 | 0.267 | Ordinary | 13:26:22 - 24-Nov-20 |
| Unknown* | 9,417 | 0.266 | Ordinary | 13:21:38 - 24-Nov-20 |
| Unknown* | 57,568 | 0.266 | Ordinary Non protected portfolio Single protected transaction | 12:05:22 - 24-Nov-20 |
| Unknown* | 128,363 | 0.267 | Ordinary | 11:00:08 - 24-Nov-20 |
| Unknown* | 228,016 | 0.266 | Ordinary Non protected portfolio Single protected transaction | 10:38:35 - 24-Nov-20 |
| Unknown* | 66,956 | 0.264 | Ordinary Non protected portfolio Single protected transaction | 10:01:02 - 24-Nov-20 |
Share Price History for Kongsberg Autom |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
