Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kongsberg Autom (0HW0) Share Price

Price 1.592 on 18-07-2025 at 18:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HW0 Shares
Last Trade: Unknown 660.00 at 1.592
Day's Volume: 33,204
Last Close: 1.592
Open: 0.00
ISIN: NO0003033102
Day's Range 0.00 - 0.00
52wk Range: 1.232 - 2.055
Market Capitalisation: -
VWAP: 1.592524
Shares in Issue: 929.43m

Kongsberg Autom (0HW0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 660 1.592 SI Trade
14:59:00 - 18-Jul-25
Unknown* 7,904 1.59 SI Trade
14:32:00 - 18-Jul-25
Unknown* 4 1.582 SI Trade
14:01:03 - 18-Jul-25
Unknown* 3,238 1.582 SI Trade
13:29:21 - 18-Jul-25
Unknown* 4 1.582 SI Trade
13:04:12 - 18-Jul-25
Unknown* 3,003 1.586 SI Trade
12:20:39 - 18-Jul-25
Unknown* 2,687 1.583 SI Trade
09:16:23 - 18-Jul-25
Unknown* 1,863 1.583 SI Trade
09:16:23 - 18-Jul-25
Unknown* 1,680 1.594 SI Trade
08:34:32 - 18-Jul-25
Unknown* 446 1.594 SI Trade
08:31:44 - 18-Jul-25
See more Kongsberg Autom trades

Kongsberg Autom (0HW0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.592 1.592 1.592 1.592 33,204
17th Jul 2025 (Thu) 1.586 1.586 1.586 1.586 1,666
16th Jul 2025 (Wed) 1.59 1.59 1.59 1.59 34,722
15th Jul 2025 (Tue) 1.59 1.59 1.59 1.59 65,814
14th Jul 2025 (Mon) 1.614 1.614 1.614 1.614 23,677
11th Jul 2025 (Fri) 1.612 1.612 1.612 1.612 47,160
10th Jul 2025 (Thu) 1.584 1.584 1.584 1.584 201,254
9th Jul 2025 (Wed) 1.574 1.574 1.574 1.574 22,912
8th Jul 2025 (Tue) 1.536 1.536 1.536 1.536 37,447
7th Jul 2025 (Mon) 1.571 1.571 1.571 1.571 72,282
4th Jul 2025 (Fri) 1.59 1.59 1.59 1.59 55,506
3rd Jul 2025 (Thu) 1.628 1.628 1.628 1.628 44,814
2nd Jul 2025 (Wed) 1.64 1.64 1.64 1.64 40,966
1st Jul 2025 (Tue) 1.644 1.644 1.644 1.644 135,215
30th Jun 2025 (Mon) 1.673 1.673 1.673 1.673 21,047
27th Jun 2025 (Fri) 1.664 1.664 1.664 1.664 29,996
26th Jun 2025 (Thu) 1.626 1.626 1.626 1.626 62,060
25th Jun 2025 (Wed) 1.592 1.592 1.592 1.592 3,810
24th Jun 2025 (Tue) 1.58 1.58 1.58 1.58 84,064
23rd Jun 2025 (Mon) 1.616 1.616 1.616 1.616 79,441
20th Jun 2025 (Fri) 1.622 1.622 1.622 1.622 672
19th Jun 2025 (Thu) 1.594 1.594 1.594 1.594 73,723
See more Kongsberg Autom price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered