| Price | $21.40 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $21.40 |
| Day's Volume: | 6,072 |
| Last Close: | $21.40 |
| Open: | $0.00 |
| ISIN: | US71424F1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.18276 - $24.58 |
| Market Capitalisation: | $17.83b |
| VWAP: | $21.44625 |
| Shares in Issue: | 837.56m |
Permian Resourc (0HVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.40 | SI Trade |
18:29:01 - 28-Sep-26 |
| Unknown* | 0 | $21.40 | SI Trade |
18:28:52 - 28-Sep-26 |
| Unknown* | 1 | $21.39 | SI Trade |
18:26:35 - 28-Sep-26 |
| Unknown* | 0 | $21.38 | SI Trade |
18:17:34 - 28-Sep-26 |
| Unknown* | 200 | $21.332 | OTC Trade |
18:16:29 - 28-Sep-26 |
| Unknown* | 50 | $21.331 | OTC Trade |
18:16:29 - 28-Sep-26 |
| Unknown* | 150 | $21.33 | OTC Trade |
18:16:29 - 28-Sep-26 |
| Unknown* | 46 | $21.4714 | Negotiated Trade OTC Trade |
17:59:24 - 28-Sep-26 |
| Unknown* | 1 | $21.47 | SI Trade |
17:56:59 - 28-Sep-26 |
| Unknown* | 0 | $21.47 | SI Trade |
17:45:15 - 28-Sep-26 |
Permian Resourc (0HVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
