| Price | $21.40 on 29-09-2026 at 08:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $21.30 |
| Day's Volume: | 5 |
| Last Close: | $21.40 |
| Open: | $0.00 |
| ISIN: | US71424F1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.18276 - $24.58 |
| Market Capitalisation: | $17.92b |
| VWAP: | $21.30 |
| Shares in Issue: | 837.56m |
Permian Resourc (0HVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $21.30 | SI Trade |
07:11:47 - 29-Sep-26 |
| Unknown* | 2 | $21.50 | SI Trade |
23:52:27 - 28-Sep-26 |
| Unknown* | 5 | $21.32 | SI Trade |
20:53:10 - 28-Sep-26 |
| Unknown* | 0 | $21.35 | SI Trade |
20:46:51 - 28-Sep-26 |
| Unknown* | 0 | $21.35 | SI Trade |
20:45:36 - 28-Sep-26 |
| Unknown* | 0 | $21.37 | SI Trade |
20:43:15 - 28-Sep-26 |
| Unknown* | 1 | $21.28 | SI Trade |
20:08:31 - 28-Sep-26 |
| Unknown* | 1 | $21.27 | SI Trade |
20:03:25 - 28-Sep-26 |
| Unknown* | 0 | $21.31 | SI Trade |
19:52:52 - 28-Sep-26 |
| Unknown* | 0 | $21.36 | SI Trade |
19:41:27 - 28-Sep-26 |
Permian Resourc (0HVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
