Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Permian Resourc (0HVD) Share Price

Price $21.40 on 29-09-2026 at 08:45:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $21.30
Day's Volume: 5
Last Close: $21.40
Open: $0.00
ISIN: US71424F1057
Day's Range $0.00 - $0.00
52wk Range: $12.18276 - $24.58
Market Capitalisation: $17.92b
VWAP: $21.30
Shares in Issue: 837.56m

Permian Resourc (0HVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $21.30 SI Trade
07:11:47 - 29-Sep-26
Unknown* 2 $21.50 SI Trade
23:52:27 - 28-Sep-26
Unknown* 5 $21.32 SI Trade
20:53:10 - 28-Sep-26
Unknown* 0 $21.35 SI Trade
20:46:51 - 28-Sep-26
Unknown* 0 $21.35 SI Trade
20:45:36 - 28-Sep-26
Unknown* 0 $21.37 SI Trade
20:43:15 - 28-Sep-26
Unknown* 1 $21.28 SI Trade
20:08:31 - 28-Sep-26
Unknown* 1 $21.27 SI Trade
20:03:25 - 28-Sep-26
Unknown* 0 $21.31 SI Trade
19:52:52 - 28-Sep-26
Unknown* 0 $21.36 SI Trade
19:41:27 - 28-Sep-26
See more Permian Resourc trades

Permian Resourc (0HVD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.40 21.40 21.40 21.40 6,072
25th Sep 2026 (Fri) 21.29 21.29 21.29 21.29 3,074
24th Sep 2026 (Thu) 21.81 21.81 21.81 21.81 5,247
23rd Sep 2026 (Wed) 21.69 21.69 21.69 21.69 6,361
22nd Sep 2026 (Tue) 21.79 21.79 21.79 21.79 7,552
21st Sep 2026 (Mon) 22.07 22.07 22.07 22.07 15,266
18th Sep 2026 (Fri) 22.80 22.80 22.80 22.80 3,281
17th Sep 2026 (Thu) 23.14 23.14 23.14 23.14 5,611
16th Sep 2026 (Wed) 23.04 23.04 23.04 23.04 12,456
15th Sep 2026 (Tue) 24.58 24.58 24.58 24.58 3,685
14th Sep 2026 (Mon) 24.11 24.11 24.11 24.11 9,703
11th Sep 2026 (Fri) 23.66 23.66 23.66 23.66 3,015
10th Sep 2026 (Thu) 23.86 23.86 23.86 23.86 4,324
9th Sep 2026 (Wed) 23.71 23.71 23.71 23.71 17,099
8th Sep 2026 (Tue) 23.71 23.71 23.71 23.71 7,151
7th Sep 2026 (Mon) 23.40 23.40 23.40 23.40 0
4th Sep 2026 (Fri) 23.47 23.47 23.47 23.47 2,568
3rd Sep 2026 (Thu) 23.79 23.79 23.79 23.79 2,491
2nd Sep 2026 (Wed) 23.96 23.96 23.96 23.96 5,887
1st Sep 2026 (Tue) 23.74 23.74 23.74 23.74 441,425
31st Aug 2026 (Mon) 22.88 22.88 22.88 22.88 0
See more Permian Resourc price history
FTSE 100 Latest
Value10,724.95
Change40.07

Login to your account

Forgot Password?

Not Registered