| Price | $20.36 on 21-05-2026 at 18:35:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $20.36 |
| Day's Volume: | 17,133 |
| Last Close: | $20.36 |
| Open: | $0.00 |
| ISIN: | US71424F1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.18276 - $22.56 |
| Market Capitalisation: | $17.42b |
| VWAP: | $20.82724 |
| Shares in Issue: | 837.29m |
Permian Resourc (0HVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $20.36 | SI Trade |
19:07:30 - 21-May-26 |
| Unknown* | 50 | $20.4307 | OTC Trade |
18:49:31 - 21-May-26 |
| Unknown* | 450 | $20.462 | OTC Trade |
18:47:00 - 21-May-26 |
| Unknown* | 490 | $20.522 | OTC Trade |
18:37:30 - 21-May-26 |
| Unknown* | 1 | $20.50 | SI Trade |
18:20:04 - 21-May-26 |
| Unknown* | 4 | $20.50 | OTC Trade |
18:19:24 - 21-May-26 |
| Unknown* | 174 | $20.50 | OTC Trade |
18:18:02 - 21-May-26 |
| Unknown* | 23 | $20.5007 | OTC Trade |
18:18:02 - 21-May-26 |
| Unknown* | 0 | $20.70 | SI Trade |
18:14:26 - 21-May-26 |
| Unknown* | 1,230 | $20.732 | OTC Trade |
18:10:20 - 21-May-26 |
Permian Resourc (0HVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
