| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.08 | 19.08 | 19.08 | 19.08 | 1,059 |
| 9th Jul 2026 (Thu) | 19.05 | 19.05 | 19.05 | 19.05 | 5,202 |
| 8th Jul 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.34 | 6,728 |
| 7th Jul 2026 (Tue) | 18.88 | 18.88 | 18.88 | 18.88 | 7,478 |
| 6th Jul 2026 (Mon) | 18.17 | 18.17 | 18.17 | 18.17 | 307 |
| 3rd Jul 2026 (Fri) | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| 2nd Jul 2026 (Thu) | 18.04 | 18.04 | 18.04 | 18.04 | 1,179 |
| 1st Jul 2026 (Wed) | 18.20 | 18.20 | 18.20 | 18.20 | 2,900 |
| 30th Jun 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 1,978 |
| 29th Jun 2026 (Mon) | 18.58 | 18.58 | 18.58 | 18.58 | 11,964 |
| 26th Jun 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 5,721 |
| 25th Jun 2026 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 4,942 |
| 24th Jun 2026 (Wed) | 18.39 | 18.39 | 18.39 | 18.39 | 85,750 |
| 23rd Jun 2026 (Tue) | 19.23 | 19.23 | 19.23 | 19.23 | 7,781 |
| 22nd Jun 2026 (Mon) | 18.89 | 18.89 | 18.89 | 18.89 | 2,769 |
| 19th Jun 2026 (Fri) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 18th Jun 2026 (Thu) | 18.36 | 18.36 | 18.36 | 18.36 | 3,120 |
| 17th Jun 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 10,945 |
| 16th Jun 2026 (Tue) | 18.58 | 18.58 | 18.58 | 18.58 | 12,161 |
| 15th Jun 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 17,670 |
| 12th Jun 2026 (Fri) | 19.59 | 19.59 | 19.59 | 19.59 | 3,358 |
| 11th Jun 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 3,751 |
| 10th Jun 2026 (Wed) | 19.96 | 19.96 | 19.96 | 19.96 | 1,766 |
| 9th Jun 2026 (Tue) | 19.13 | 19.13 | 19.13 | 19.13 | 2,425 |
| 8th Jun 2026 (Mon) | 19.66 | 19.66 | 19.66 | 19.66 | 5,199 |
| 5th Jun 2026 (Fri) | 19.48 | 19.48 | 19.48 | 19.48 | 5,440 |
| 4th Jun 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 2,662 |
| 3rd Jun 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 11,461 |
| 2nd Jun 2026 (Tue) | 19.77 | 19.77 | 19.77 | 19.77 | 8,405 |
| 1st Jun 2026 (Mon) | 19.72 | 19.72 | 19.72 | 19.72 | 2,965 |
| 29th May 2026 (Fri) | 19.11 | 19.11 | 19.11 | 19.11 | 2,023 |
| 28th May 2026 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 4,779 |
| 27th May 2026 (Wed) | 19.62 | 19.62 | 19.62 | 19.62 | 6,642 |
| 26th May 2026 (Tue) | 19.77 | 19.77 | 19.77 | 19.77 | 7,887 |
| 25th May 2026 (Mon) | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| 22nd May 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.36 | 3,500 |
| 21st May 2026 (Thu) | 20.36 | 20.36 | 20.36 | 20.36 | 17,133 |
| 20th May 2026 (Wed) | 20.81 | 20.81 | 20.81 | 20.81 | 10,460 |
| 19th May 2026 (Tue) | 21.06 | 21.06 | 21.06 | 21.06 | 11,795 |
| 18th May 2026 (Mon) | 21.04 | 21.04 | 21.04 | 21.04 | 7,016 |
| 15th May 2026 (Fri) | 20.61 | 20.61 | 20.61 | 20.61 | 5,196 |
| 14th May 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 1,431 |
| 13th May 2026 (Wed) | 20.14 | 20.14 | 20.14 | 20.14 | 6,095 |
| 12th May 2026 (Tue) | 20.29 | 20.29 | 20.29 | 20.29 | 3,560 |
| 11th May 2026 (Mon) | 20.31 | 20.31 | 20.31 | 20.31 | 3,427 |