| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.36 | 20.36 | 20.36 | 20.36 | 17,133 |
| 20th May 2026 (Wed) | 20.81 | 20.81 | 20.81 | 20.81 | 10,460 |
| 19th May 2026 (Tue) | 21.06 | 21.06 | 21.06 | 21.06 | 11,795 |
| 18th May 2026 (Mon) | 21.04 | 21.04 | 21.04 | 21.04 | 7,016 |
| 15th May 2026 (Fri) | 20.61 | 20.61 | 20.61 | 20.61 | 5,196 |
| 14th May 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 1,431 |
| 13th May 2026 (Wed) | 20.14 | 20.14 | 20.14 | 20.14 | 6,095 |
| 12th May 2026 (Tue) | 20.29 | 20.29 | 20.29 | 20.29 | 3,560 |
| 11th May 2026 (Mon) | 20.31 | 20.31 | 20.31 | 20.31 | 3,427 |
| 8th May 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 12,509 |
| 7th May 2026 (Thu) | 20.24 | 20.24 | 20.24 | 20.24 | 35,649 |
| 6th May 2026 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 17,530 |
| 5th May 2026 (Tue) | 22.56 | 22.56 | 22.56 | 22.56 | 4,250 |
| 4th May 2026 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 1st May 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 5,935 |
| 30th Apr 2026 (Thu) | 21.66 | 21.66 | 21.66 | 21.66 | 13,507 |
| 29th Apr 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 6,580 |
| 28th Apr 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 6,265 |
| 27th Apr 2026 (Mon) | 20.62 | 20.62 | 20.62 | 20.62 | 6,550 |
| 24th Apr 2026 (Fri) | 20.54 | 20.54 | 20.54 | 20.54 | 5,775 |
| 23rd Apr 2026 (Thu) | 20.79 | 20.79 | 20.79 | 20.79 | 8,563 |
| 22nd Apr 2026 (Wed) | 20.17 | 20.17 | 20.17 | 20.17 | 1,407 |
| 21st Apr 2026 (Tue) | 19.78 | 19.78 | 19.78 | 19.78 | 4,370 |
| 20th Apr 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.67 | 5,399 |
| 17th Apr 2026 (Fri) | 19.46 | 19.46 | 19.46 | 19.46 | 12,972 |
| 16th Apr 2026 (Thu) | 20.26 | 20.26 | 20.26 | 20.26 | 3,669 |
| 15th Apr 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 15,325 |
| 14th Apr 2026 (Tue) | 19.96 | 19.96 | 19.96 | 19.96 | 13,919 |
| 13th Apr 2026 (Mon) | 20.68 | 20.68 | 20.68 | 20.68 | 14,724 |
| 10th Apr 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 10,075 |
| 9th Apr 2026 (Thu) | 20.27 | 20.27 | 20.27 | 20.27 | 7,216 |
| 8th Apr 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 38,706 |
| 7th Apr 2026 (Tue) | 21.43 | 21.43 | 21.43 | 21.43 | 6,978 |
| 6th Apr 2026 (Mon) | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| 3rd Apr 2026 (Fri) | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| 2nd Apr 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 14,128 |
| 1st Apr 2026 (Wed) | 20.47 | 20.47 | 20.47 | 20.47 | 29,884 |
| 31st Mar 2026 (Tue) | 21.13 | 21.13 | 21.13 | 21.13 | 43,349 |
| 30th Mar 2026 (Mon) | 21.51 | 21.51 | 21.51 | 21.51 | 45,024 |
| 27th Mar 2026 (Fri) | 21.62 | 21.62 | 21.62 | 21.62 | 17,131 |
| 26th Mar 2026 (Thu) | 21.42 | 21.42 | 21.42 | 21.42 | 8,870 |
| 25th Mar 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 9,585 |
| 24th Mar 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.56 | 10,722 |
| 23rd Mar 2026 (Mon) | 20.12 | 20.12 | 20.12 | 20.12 | 25,119 |