| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 6,072 |
| 25th Sep 2026 (Fri) | 21.29 | 21.29 | 21.29 | 21.29 | 3,074 |
| 24th Sep 2026 (Thu) | 21.81 | 21.81 | 21.81 | 21.81 | 5,247 |
| 23rd Sep 2026 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 6,361 |
| 22nd Sep 2026 (Tue) | 21.79 | 21.79 | 21.79 | 21.79 | 7,552 |
| 21st Sep 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.07 | 15,266 |
| 18th Sep 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 3,281 |
| 17th Sep 2026 (Thu) | 23.14 | 23.14 | 23.14 | 23.14 | 5,611 |
| 16th Sep 2026 (Wed) | 23.04 | 23.04 | 23.04 | 23.04 | 12,456 |
| 15th Sep 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.58 | 3,685 |
| 14th Sep 2026 (Mon) | 24.11 | 24.11 | 24.11 | 24.11 | 9,703 |
| 11th Sep 2026 (Fri) | 23.66 | 23.66 | 23.66 | 23.66 | 3,015 |
| 10th Sep 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.86 | 4,324 |
| 9th Sep 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.71 | 17,099 |
| 8th Sep 2026 (Tue) | 23.71 | 23.71 | 23.71 | 23.71 | 7,151 |
| 7th Sep 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 4th Sep 2026 (Fri) | 23.47 | 23.47 | 23.47 | 23.47 | 2,568 |
| 3rd Sep 2026 (Thu) | 23.79 | 23.79 | 23.79 | 23.79 | 2,491 |
| 2nd Sep 2026 (Wed) | 23.96 | 23.96 | 23.96 | 23.96 | 5,887 |
| 1st Sep 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.74 | 441,425 |
| 31st Aug 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 28th Aug 2026 (Fri) | 22.88 | 22.88 | 22.88 | 22.88 | 5,816 |
| 27th Aug 2026 (Thu) | 23.12 | 23.12 | 23.12 | 23.12 | 5,038 |
| 26th Aug 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 13,075 |
| 25th Aug 2026 (Tue) | 23.33 | 23.33 | 23.33 | 23.33 | 21,175 |
| 24th Aug 2026 (Mon) | 23.42 | 23.42 | 23.42 | 23.42 | 35,244 |
| 21st Aug 2026 (Fri) | 23.89 | 23.89 | 23.89 | 23.89 | 9,601 |
| 20th Aug 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 5,360 |
| 19th Aug 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 8,303 |
| 18th Aug 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 4,657 |
| 17th Aug 2026 (Mon) | 21.95 | 21.95 | 21.95 | 21.95 | 9,462 |
| 14th Aug 2026 (Fri) | 21.54 | 21.54 | 21.54 | 21.54 | 8,371 |
| 13th Aug 2026 (Thu) | 21.11 | 21.11 | 21.11 | 21.11 | 8,364 |
| 12th Aug 2026 (Wed) | 21.43 | 21.43 | 21.43 | 21.43 | 13,492 |
| 11th Aug 2026 (Tue) | 21.53 | 21.53 | 21.53 | 21.53 | 3,351 |
| 10th Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 2,543 |
| 7th Aug 2026 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 5,227 |
| 6th Aug 2026 (Thu) | 20.21 | 20.21 | 20.21 | 20.21 | 5,153 |
| 5th Aug 2026 (Wed) | 20.02 | 20.02 | 20.02 | 20.02 | 5,101 |
| 4th Aug 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.56 | 3,986 |
| 3rd Aug 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 9,869 |
| 31st Jul 2026 (Fri) | 21.04 | 21.04 | 21.04 | 21.04 | 6,500 |
| 30th Jul 2026 (Thu) | 20.66 | 20.66 | 20.66 | 20.66 | 2,501 |
| 29th Jul 2026 (Wed) | 20.73 | 20.73 | 20.73 | 20.73 | 3,148 |