Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Permian Resourc (0HVD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $21.30 SI Trade
 07:11:47 - 29-Sep-26
Unknown* 2 $21.50 SI Trade
 23:52:27 - 28-Sep-26
Unknown* 5 $21.32 SI Trade
 20:53:10 - 28-Sep-26
Unknown* 0 $21.35 SI Trade
 20:46:51 - 28-Sep-26
Unknown* 0 $21.35 SI Trade
 20:45:36 - 28-Sep-26
Unknown* 0 $21.37 SI Trade
 20:43:15 - 28-Sep-26
Unknown* 1 $21.28 SI Trade
 20:08:31 - 28-Sep-26
Unknown* 1 $21.27 SI Trade
 20:03:25 - 28-Sep-26
Unknown* 0 $21.31 SI Trade
 19:52:52 - 28-Sep-26
Unknown* 0 $21.36 SI Trade
 19:41:27 - 28-Sep-26
Unknown* 0 $21.40 SI Trade
 18:29:01 - 28-Sep-26
Unknown* 0 $21.40 SI Trade
 18:28:52 - 28-Sep-26
Unknown* 1 $21.39 SI Trade
 18:26:35 - 28-Sep-26
Unknown* 0 $21.38 SI Trade
 18:17:34 - 28-Sep-26
Unknown* 200 $21.332 OTC Trade
 18:16:29 - 28-Sep-26
Unknown* 50 $21.331 OTC Trade
 18:16:29 - 28-Sep-26
Unknown* 150 $21.33 OTC Trade
 18:16:29 - 28-Sep-26
Unknown* 1 $21.44772 Currency Conversion
Negotiated Trade
 18:10:20 - 28-Sep-26
Unknown* 46 $21.4714 Negotiated Trade
OTC Trade
 17:59:24 - 28-Sep-26
Unknown* 1 $21.47 SI Trade
 17:56:59 - 28-Sep-26
Unknown* 0 $21.47 SI Trade
 17:45:15 - 28-Sep-26
Unknown* 0 $21.38 SI Trade
 17:35:17 - 28-Sep-26
Unknown* 0 $21.34 SI Trade
 17:31:44 - 28-Sep-26
Unknown* 0 $21.37 SI Trade
 17:31:18 - 28-Sep-26
Unknown* 340 $21.3817 OTC Trade
 17:21:40 - 28-Sep-26
Unknown* 50 $21.381 OTC Trade
 17:21:40 - 28-Sep-26
Unknown* 200 $21.382 OTC Trade
 17:21:40 - 28-Sep-26
Unknown* 150 $21.38 OTC Trade
 17:21:40 - 28-Sep-26
Unknown* 10 $21.4714 Negotiated Trade
OTC Trade
 17:05:55 - 28-Sep-26
Unknown* 1 $21.5086 Negotiated Trade
OTC Trade
 17:00:44 - 28-Sep-26
Unknown* 150 $21.51 OTC Trade
 16:56:29 - 28-Sep-26
Unknown* 500 $21.5118 OTC Trade
 16:56:29 - 28-Sep-26
Unknown* 50 $21.511 OTC Trade
 16:56:29 - 28-Sep-26
Unknown* 0 $21.52 SI Trade
 16:49:03 - 28-Sep-26
Unknown* 1 $21.47 SI Trade
 16:22:55 - 28-Sep-26
Unknown* 0 $21.46 SI Trade
 16:19:13 - 28-Sep-26
Unknown* 0 $21.41 SI Trade
 16:03:10 - 28-Sep-26
Unknown* 0 $21.39 SI Trade
 16:02:04 - 28-Sep-26
Unknown* 0 $21.41 SI Trade
 15:59:19 - 28-Sep-26
Unknown* 50 $21.4173 OTC Trade
 15:59:17 - 28-Sep-26
Unknown* 53 $21.418 OTC Trade
 15:59:17 - 28-Sep-26
Unknown* 480 $21.438 OTC Trade
 15:58:20 - 28-Sep-26
Unknown* 0 $21.3598 OTC Trade
 15:49:09 - 28-Sep-26
Unknown* 1 $21.40 SI Trade
 15:45:02 - 28-Sep-26
Unknown* 0 $21.41 OTC Trade
 15:40:35 - 28-Sep-26
Unknown* 1 $21.408 OTC Trade
 15:40:35 - 28-Sep-26
Unknown* 150 $21.45 OTC Trade
 15:37:29 - 28-Sep-26
Unknown* 50 $21.449 OTC Trade
 15:37:29 - 28-Sep-26
Unknown* 4 $21.4376 OTC Trade
 15:37:00 - 28-Sep-26
Unknown* 0 $21.44 OTC Trade
 15:37:00 - 28-Sep-26
Unknown* 1 $21.438 OTC Trade
 15:37:00 - 28-Sep-26
Unknown* 4 $21.438 OTC Trade
 15:37:00 - 28-Sep-26
Unknown* 5 $21.43 OTC Trade
 15:33:04 - 28-Sep-26
Unknown* 50 $21.429 OTC Trade
 15:33:04 - 28-Sep-26
Unknown* 131 $21.405 OTC Trade
 15:31:43 - 28-Sep-26
Unknown* 10 $21.4114 OTC Trade
 15:25:17 - 28-Sep-26
Unknown* 11 $21.411 OTC Trade
 15:25:17 - 28-Sep-26
Unknown* 2 $21.40403 Currency Conversion
Negotiated Trade
 15:19:48 - 28-Sep-26
Unknown* 1 $21.44 SI Trade
 15:17:00 - 28-Sep-26
Unknown* 0 $21.45 SI Trade
 15:15:53 - 28-Sep-26
Unknown* 0 $21.46 SI Trade
 15:15:42 - 28-Sep-26
Unknown* 2 $21.4789 Negotiated Trade
OTC Trade
 15:10:46 - 28-Sep-26
Unknown* 1,963 $21.4789 Negotiated Trade
OTC Trade
 15:10:46 - 28-Sep-26
Unknown* 0 $21.49 SI Trade
 15:10:03 - 28-Sep-26
Unknown* 2 $21.47362 SI Trade
Currency Conversion
 15:07:14 - 28-Sep-26
Unknown* 2 $21.47362 Currency Conversion
OTC Trade
 15:07:14 - 28-Sep-26
Unknown* 103 $21.4176 OTC Trade
 15:07:04 - 28-Sep-26
Unknown* 101 $21.4176 OTC Trade
 15:07:04 - 28-Sep-26
Unknown* 77 $21.418 OTC Trade
 15:07:04 - 28-Sep-26
Unknown* 2 $21.42 SI Trade
 15:06:12 - 28-Sep-26
Unknown* 0 $21.45 SI Trade
 15:00:44 - 28-Sep-26
Unknown* 157 $0.00 SI Trade
Negotiated Trade
 14:57:42 - 28-Sep-26
Unknown* 157 $21.4294 SI Trade
Negotiated Trade
 14:57:42 - 28-Sep-26
Unknown* -157 $0.00 SI Trade
Correction
Negotiated Trade
 14:57:42 - 28-Sep-26
Unknown* 103 $21.4595 OTC Trade
 14:45:07 - 28-Sep-26
Unknown* 1 $21.44 SI Trade
 14:42:20 - 28-Sep-26
Unknown* 510 $21.398 OTC Trade
 14:39:19 - 28-Sep-26
Unknown* 0 $21.41 SI Trade
 14:37:26 - 28-Sep-26
Unknown* 0 $21.47 SI Trade
 14:33:49 - 28-Sep-26
Unknown* 0 $21.35 SI Trade
 14:33:03 - 28-Sep-26
Unknown* 9 $21.63401 OTC Trade
 14:32:02 - 28-Sep-26
Unknown* 3 $21.42 SI Trade
 14:31:22 - 28-Sep-26
Unknown* 0 $21.55 SI Trade
 14:31:02 - 28-Sep-26
Unknown* 0 $21.57 SI Trade
 14:31:01 - 28-Sep-26
Unknown* 0 $21.57 SI Trade
 14:30:43 - 28-Sep-26
Unknown* 0 $21.57 SI Trade
 14:30:38 - 28-Sep-26
Unknown* 0 $21.57 SI Trade
 14:30:38 - 28-Sep-26
Unknown* 0 $21.57 SI Trade
 14:30:38 - 28-Sep-26
Unknown* 0 $21.57 SI Trade
 14:30:38 - 28-Sep-26
Unknown* 0 $21.57 SI Trade
 14:30:38 - 28-Sep-26
Unknown* 0 $21.57 SI Trade
 14:30:38 - 28-Sep-26
Unknown* 0 $21.57 SI Trade
 14:30:38 - 28-Sep-26
Unknown* 0 $21.58 SI Trade
 14:30:22 - 28-Sep-26
Unknown* 0 $21.69 SI Trade
 14:30:15 - 28-Sep-26
Unknown* 1 $21.64 Negotiated Trade
OTC Trade
 14:30:03 - 28-Sep-26
Unknown* 67 $21.64 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.64 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $21.64 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.64 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.64 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.64 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $21.64 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.64 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 10 $21.64 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.64 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.64 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 7 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.64 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $21.64 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.64 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.81 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 30 $21.64 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $21.76 SI Trade
 13:52:03 - 28-Sep-26
Unknown* 0 $21.90 SI Trade
 11:51:07 - 28-Sep-26
Unknown* 0 $21.64 SI Trade
 01:00:21 - 28-Sep-26
Unknown* 4 $21.64 SI Trade
 01:00:21 - 28-Sep-26
Unknown* 30 $21.60 SI Trade
 23:52:57 - 25-Sep-26
Unknown* 0 $21.45 SI Trade
 20:44:44 - 25-Sep-26
Unknown* 32 $21.4314 Negotiated Trade
OTC Trade
 20:34:02 - 25-Sep-26
Unknown* 40 $21.4418 OTC Trade
 20:20:08 - 25-Sep-26
Unknown* 150 $21.44 OTC Trade
 20:20:04 - 25-Sep-26
Unknown* 50 $21.441 OTC Trade
 20:20:04 - 25-Sep-26
Unknown* 150 $21.44 OTC Trade
 20:20:01 - 25-Sep-26
Unknown* 50 $21.441 OTC Trade
 20:20:01 - 25-Sep-26
Unknown* 0 $21.41 SI Trade
 20:12:26 - 25-Sep-26
Unknown* 0 $21.39 SI Trade
 19:49:53 - 25-Sep-26
Unknown* 3 $21.39 SI Trade
 19:49:10 - 25-Sep-26
Unknown* 0 $21.36 SI Trade
 19:43:39 - 25-Sep-26
Unknown* 2 $21.38 Negotiated Trade
OTC Trade
 19:42:47 - 25-Sep-26
Unknown* 1 $21.38 SI Trade
 19:29:31 - 25-Sep-26
Unknown* 0 $21.38 SI Trade
 19:21:29 - 25-Sep-26
Unknown* 1 $21.36 SI Trade
 19:17:14 - 25-Sep-26
Unknown* 0 $21.29 SI Trade
 18:41:55 - 25-Sep-26
Unknown* 50 $21.325 OTC Trade
 18:31:41 - 25-Sep-26
Unknown* 0 $21.31 SI Trade
 18:17:16 - 25-Sep-26
Unknown* 1 $21.33531 Currency Conversion
Negotiated Trade
 18:10:24 - 25-Sep-26
Unknown* 0 $21.35 OTC Trade
 18:03:45 - 25-Sep-26
Unknown* 15 $21.34 SI Trade
 18:03:38 - 25-Sep-26
Unknown* 0 $21.37 SI Trade
 18:03:30 - 25-Sep-26
Unknown* 0 $21.38 SI Trade
 17:56:10 - 25-Sep-26
Unknown* 0 $21.38 SI Trade
 17:55:33 - 25-Sep-26
Unknown* 0 $21.38 SI Trade
 17:55:19 - 25-Sep-26
Unknown* 0 $21.35 SI Trade
 17:45:29 - 25-Sep-26
Unknown* 0 $21.33 OTC Trade
 17:33:06 - 25-Sep-26
Unknown* 12 $21.3408 OTC Trade
 17:33:05 - 25-Sep-26
Unknown* 25 $21.40 OTC Trade
 17:16:08 - 25-Sep-26
Unknown* 0 $21.56 SI Trade
 16:54:27 - 25-Sep-26
Unknown* 3 $21.54 SI Trade
 16:25:08 - 25-Sep-26
Unknown* 30 $21.59 SI Trade
 16:12:06 - 25-Sep-26
Unknown* 0 $21.59 SI Trade
 16:09:27 - 25-Sep-26
Unknown* 1 $21.59 SI Trade
 16:08:51 - 25-Sep-26
Unknown* 0 $21.52 SI Trade
 15:53:28 - 25-Sep-26
Unknown* 0 $21.48 SI Trade
 15:52:14 - 25-Sep-26
Unknown* 3 $21.51 SI Trade
 15:44:53 - 25-Sep-26
Unknown* 0 $21.46 SI Trade
 15:37:21 - 25-Sep-26
Unknown* 0 $21.46 SI Trade
 15:36:43 - 25-Sep-26
Unknown* 500 $21.448 OTC Trade
 15:35:07 - 25-Sep-26
Unknown* 0 $21.47 SI Trade
 15:32:32 - 25-Sep-26
Unknown* 0 $21.47 SI Trade
 15:31:52 - 25-Sep-26
Unknown* 180 $21.465 OTC Trade
 15:31:42 - 25-Sep-26
Unknown* 1 $21.4243 Currency Conversion
Negotiated Trade
 15:22:33 - 25-Sep-26
Unknown* 1 $21.45693 Currency Conversion
Negotiated Trade
 15:22:33 - 25-Sep-26
Unknown* 0 $21.50 SI Trade
 15:20:19 - 25-Sep-26
Unknown* 0 $21.42 SI Trade
 15:03:43 - 25-Sep-26
FTSE 100 Latest
Value10,716.17
Change31.29