| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $20.36 | SI Trade |
19:07:30 - 21-May-26 |
| Unknown* | 50 | $20.4307 | OTC Trade |
18:49:31 - 21-May-26 |
| Unknown* | 450 | $20.462 | OTC Trade |
18:47:00 - 21-May-26 |
| Unknown* | 490 | $20.522 | OTC Trade |
18:37:30 - 21-May-26 |
| Unknown* | 1 | $20.50 | SI Trade |
18:20:04 - 21-May-26 |
| Unknown* | 4 | $20.50 | OTC Trade |
18:19:24 - 21-May-26 |
| Unknown* | 174 | $20.50 | OTC Trade |
18:18:02 - 21-May-26 |
| Unknown* | 23 | $20.5007 | OTC Trade |
18:18:02 - 21-May-26 |
| Unknown* | 0 | $20.70 | SI Trade |
18:14:26 - 21-May-26 |
| Unknown* | 1,230 | $20.732 | OTC Trade |
18:10:20 - 21-May-26 |
| Unknown* | 2 | $20.75 | SI Trade |
18:08:03 - 21-May-26 |
| Unknown* | 300 | $20.752 | OTC Trade |
17:44:10 - 21-May-26 |
| Unknown* | 1 | $20.7307 | OTC Trade |
17:25:10 - 21-May-26 |
| Unknown* | 1 | $20.7307 | OTC Trade |
17:25:09 - 21-May-26 |
| Unknown* | 3 | $20.7307 | OTC Trade |
17:25:04 - 21-May-26 |
| Unknown* | 2 | $20.7307 | OTC Trade |
17:24:44 - 21-May-26 |
| Unknown* | 1 | $20.7307 | OTC Trade |
17:24:27 - 21-May-26 |
| Unknown* | 1 | $20.7307 | OTC Trade |
17:24:23 - 21-May-26 |
| Unknown* | 0 | $20.73 | SI Trade |
17:20:49 - 21-May-26 |
| Unknown* | 0 | $20.76 | SI Trade |
17:18:33 - 21-May-26 |
| Unknown* | 500 | $20.702 | OTC Trade |
17:01:21 - 21-May-26 |
| Unknown* | 510 | $20.752 | OTC Trade |
16:55:50 - 21-May-26 |
| Unknown* | 0 | $20.75 | SI Trade |
16:54:56 - 21-May-26 |
| Unknown* | 5 | $20.7305 | OTC Trade |
16:50:02 - 21-May-26 |
| Unknown* | 1 | $20.71 | OTC Trade |
16:37:49 - 21-May-26 |
| Unknown* | 560 | $20.752 | OTC Trade |
16:35:30 - 21-May-26 |
| Unknown* | 3 | $20.72 | SI Trade |
16:30:29 - 21-May-26 |
| Unknown* | 9 | $20.71 | OTC Trade |
16:30:12 - 21-May-26 |
| Unknown* | 1 | $20.70 | SI Trade |
16:29:19 - 21-May-26 |
| Unknown* | 1 | $20.67 | SI Trade |
16:21:59 - 21-May-26 |
| Unknown* | 1 | $20.58 | SI Trade |
16:07:12 - 21-May-26 |
| Unknown* | 4 | $20.52 | OTC Trade |
16:04:35 - 21-May-26 |
| Unknown* | 111 | $20.53 | OTC Trade |
16:04:30 - 21-May-26 |
| Unknown* | 50 | $20.529 | OTC Trade |
16:04:30 - 21-May-26 |
| Unknown* | 142 | $20.5407 | OTC Trade |
16:04:13 - 21-May-26 |
| Unknown* | 40 | $20.555 | OTC Trade |
16:03:37 - 21-May-26 |
| Unknown* | 100 | $20.625 | OTC Trade |
15:44:43 - 21-May-26 |
| Unknown* | 510 | $20.675 | OTC Trade |
15:44:20 - 21-May-26 |
| Unknown* | 100 | $20.6607 | OTC Trade |
15:39:35 - 21-May-26 |
| Unknown* | 0 | $20.80 | SI Trade |
15:25:06 - 21-May-26 |
| Unknown* | 1 | $20.70056 | Currency Conversion Negotiated Trade |
15:23:08 - 21-May-26 |
| Unknown* | 4 | $20.91691 | Currency Conversion Negotiated Trade |
15:23:08 - 21-May-26 |
| Unknown* | 284 | $20.7807 | OTC Trade |
15:17:00 - 21-May-26 |
| Unknown* | 150 | $20.94 | OTC Trade |
14:41:00 - 21-May-26 |
| Unknown* | 50 | $20.939 | OTC Trade |
14:41:00 - 21-May-26 |
| Unknown* | 0 | $20.97 | SI Trade |
14:39:36 - 21-May-26 |
| Unknown* | 50 | $20.93 | OTC Trade |
14:38:11 - 21-May-26 |
| Unknown* | 50 | $20.929 | OTC Trade |
14:38:11 - 21-May-26 |
| Unknown* | 500 | $20.93 | OTC Trade |
14:38:00 - 21-May-26 |
| Unknown* | 200 | $20.93 | OTC Trade |
14:37:48 - 21-May-26 |
| Unknown* | 100 | $20.90 | OTC Trade |
14:37:33 - 21-May-26 |
| Unknown* | 50 | $20.90 | OTC Trade |
14:37:33 - 21-May-26 |
| Unknown* | 50 | $20.899 | OTC Trade |
14:37:33 - 21-May-26 |
| Unknown* | 200 | $20.905 | OTC Trade |
14:37:20 - 21-May-26 |
| Unknown* | 50 | $20.90 | OTC Trade |
14:37:20 - 21-May-26 |
| Unknown* | 50 | $20.899 | OTC Trade |
14:37:20 - 21-May-26 |
| Unknown* | 100 | $20.895 | OTC Trade |
14:37:19 - 21-May-26 |
| Unknown* | 400 | $20.895 | OTC Trade |
14:37:17 - 21-May-26 |
| Unknown* | 600 | $20.888 | OTC Trade |
14:37:17 - 21-May-26 |
| Unknown* | 200 | $20.888 | OTC Trade |
14:37:17 - 21-May-26 |
| Unknown* | 2,100 | $20.885 | OTC Trade |
14:37:16 - 21-May-26 |
| Unknown* | 39 | $20.88 | OTC Trade |
14:37:16 - 21-May-26 |
| Unknown* | 100 | $20.87 | OTC Trade |
14:36:59 - 21-May-26 |
| Unknown* | 50 | $20.87 | OTC Trade |
14:36:59 - 21-May-26 |
| Unknown* | 100 | $20.87 | OTC Trade |
14:36:51 - 21-May-26 |
| Unknown* | 50 | $20.89 | OTC Trade |
14:36:49 - 21-May-26 |
| Unknown* | 50 | $20.889 | OTC Trade |
14:36:49 - 21-May-26 |
| Unknown* | 100 | $20.875 | OTC Trade |
14:36:45 - 21-May-26 |
| Unknown* | 900 | $20.878 | OTC Trade |
14:36:43 - 21-May-26 |
| Unknown* | 100 | $20.858 | OTC Trade |
14:36:12 - 21-May-26 |
| Unknown* | 200 | $20.918 | OTC Trade |
14:35:54 - 21-May-26 |
| Unknown* | 200 | $20.918 | OTC Trade |
14:35:45 - 21-May-26 |
| Unknown* | 400 | $20.918 | OTC Trade |
14:35:45 - 21-May-26 |
| Unknown* | 100 | $20.918 | OTC Trade |
14:35:24 - 21-May-26 |
| Unknown* | 100 | $20.918 | OTC Trade |
14:35:24 - 21-May-26 |
| Unknown* | 300 | $20.918 | OTC Trade |
14:35:23 - 21-May-26 |
| Unknown* | 100 | $20.908 | OTC Trade |
14:35:23 - 21-May-26 |
| Unknown* | 100 | $20.908 | OTC Trade |
14:35:21 - 21-May-26 |
| Unknown* | 100 | $20.92 | OTC Trade |
14:35:20 - 21-May-26 |
| Unknown* | 500 | $20.918 | OTC Trade |
14:35:20 - 21-May-26 |
| Unknown* | 100 | $20.918 | OTC Trade |
14:34:47 - 21-May-26 |
| Unknown* | 1,750 | $20.938 | OTC Trade |
14:34:30 - 21-May-26 |
| Unknown* | 0 | $20.94 | SI Trade |
14:34:25 - 21-May-26 |
| Unknown* | 0 | $21.17 | SI Trade |
14:31:23 - 21-May-26 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $20.96 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $20.96 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $20.96 | OTC Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $20.96 | OTC Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $20.96 | OTC Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $21.02 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $21.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $21.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $21.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $21.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $21.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $21.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $21.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $21.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1,000 | $20.95 | OTC Trade |
12:14:43 - 21-May-26 |
| Unknown* | 0 | $20.91 | SI Trade |
11:33:50 - 21-May-26 |
| Unknown* | 20 | $20.89 | SI Trade |
08:25:11 - 21-May-26 |
| Unknown* | 0 | $20.85 | OTC Trade |
20:38:44 - 20-May-26 |
| Unknown* | 200 | $20.838 | OTC Trade |
20:35:06 - 20-May-26 |
| Unknown* | 1 | $20.88 | SI Trade |
20:03:46 - 20-May-26 |
| Unknown* | 0 | $20.85 | SI Trade |
19:25:39 - 20-May-26 |
| Unknown* | 50 | $20.7707 | OTC Trade |
19:15:18 - 20-May-26 |
| Unknown* | 5 | $20.81 | SI Trade |
19:09:32 - 20-May-26 |
| Unknown* | 200 | $20.8107 | OTC Trade |
19:07:00 - 20-May-26 |
| Unknown* | 110 | $20.8195 | OTC Trade |
18:59:36 - 20-May-26 |
| Unknown* | 200 | $20.8184 | OTC Trade |
18:59:36 - 20-May-26 |
| Unknown* | 0 | $20.93 | SI Trade |
18:46:36 - 20-May-26 |
| Unknown* | 0 | $20.95 | SI Trade |
18:40:36 - 20-May-26 |
| Unknown* | 1 | $20.9578 | OTC Trade |
18:34:54 - 20-May-26 |
| Unknown* | 27 | $20.96 | OTC Trade |
18:34:54 - 20-May-26 |
| Unknown* | 0 | $20.96 | SI Trade |
18:32:28 - 20-May-26 |
| Unknown* | 1 | $20.8182 | Currency Conversion Negotiated Trade |
18:10:21 - 20-May-26 |
| Unknown* | 30 | $20.95 | SI Trade |
18:05:25 - 20-May-26 |
| Unknown* | 0 | $20.95 | SI Trade |
17:45:48 - 20-May-26 |
| Unknown* | 100 | $20.992 | OTC Trade |
17:39:30 - 20-May-26 |
| Unknown* | 50 | $20.9827 | OTC Trade |
17:39:07 - 20-May-26 |
| Unknown* | 50 | $20.982 | OTC Trade |
17:39:07 - 20-May-26 |
| Unknown* | 4 | $21.04 | SI Trade |
17:24:00 - 20-May-26 |
| Unknown* | 1 | $21.01 | SI Trade |
16:32:55 - 20-May-26 |
| Unknown* | 25 | $21.02 | SI Trade |
16:31:39 - 20-May-26 |
| Unknown* | 1 | $21.0093 | OTC Trade |
16:24:15 - 20-May-26 |
| Unknown* | 2,200 | $21.0118 | OTC Trade |
16:23:18 - 20-May-26 |
| Unknown* | 0 | $21.18 | SI Trade |
16:14:51 - 20-May-26 |
| Unknown* | 0 | $21.27 | SI Trade |
16:02:05 - 20-May-26 |
| Unknown* | 68 | $21.2352 | OTC Trade |
15:57:35 - 20-May-26 |
| Unknown* | 0 | $21.21 | SI Trade |
15:42:56 - 20-May-26 |
| Unknown* | 7 | $21.1414 | Negotiated Trade OTC Trade |
15:39:21 - 20-May-26 |
| Unknown* | 400 | $21.222 | OTC Trade |
15:30:25 - 20-May-26 |
| Unknown* | 1,200 | $21.23 | OTC Trade |
15:30:24 - 20-May-26 |
| Unknown* | 0 | $21.24 | SI Trade |
15:29:42 - 20-May-26 |
| Unknown* | 50 | $21.2193 | OTC Trade |
15:27:31 - 20-May-26 |
| Unknown* | 1 | $21.04896 | Currency Conversion Negotiated Trade |
15:24:18 - 20-May-26 |
| Unknown* | 8 | $21.27188 | Currency Conversion Negotiated Trade |
15:24:18 - 20-May-26 |
| Unknown* | 14 | $21.16 | SI Trade |
15:18:20 - 20-May-26 |
| Unknown* | 0 | $21.21 | SI Trade |
15:17:14 - 20-May-26 |
| Unknown* | 5 | $21.22 | SI Trade |
15:17:10 - 20-May-26 |
| Unknown* | 1,880 | $21.292 | OTC Trade |
15:16:26 - 20-May-26 |
| Unknown* | 90 | $21.272 | OTC Trade |
15:16:05 - 20-May-26 |
| Unknown* | 100 | $21.392 | OTC Trade |
15:03:12 - 20-May-26 |
| Unknown* | 50 | $21.3927 | OTC Trade |
15:03:12 - 20-May-26 |
| Unknown* | 69 | $21.392 | OTC Trade |
15:03:12 - 20-May-26 |
| Unknown* | 0 | $21.38 | SI Trade |
15:02:33 - 20-May-26 |
| Unknown* | 0 | $21.42 | SI Trade |
15:01:59 - 20-May-26 |
| Unknown* | 50 | $21.4789 | OTC Trade |
14:56:53 - 20-May-26 |
| Unknown* | 180 | $21.4993 | OTC Trade |
14:56:03 - 20-May-26 |
| Unknown* | 0 | $21.44 | SI Trade |
14:40:14 - 20-May-26 |
| Unknown* | 0 | $21.44 | SI Trade |
14:40:00 - 20-May-26 |
| Unknown* | 5 | $21.47 | SI Trade |
14:39:01 - 20-May-26 |
| Unknown* | 400 | $21.5307 | OTC Trade |
14:37:11 - 20-May-26 |
| Unknown* | 100 | $21.545 | OTC Trade |
14:37:07 - 20-May-26 |
| Unknown* | 100 | $21.535 | OTC Trade |
14:37:02 - 20-May-26 |
| Unknown* | 4 | $21.18817 | OTC Trade |
14:30:45 - 20-May-26 |
| Unknown* | 4 | $21.22 | OTC Trade |
14:30:16 - 20-May-26 |
| Unknown* | 243 | $21.18817 | OTC Trade |
14:30:16 - 20-May-26 |
| Unknown* | 1 | $21.23 | OTC Trade |
14:30:14 - 20-May-26 |
| Unknown* | 0 | $21.23 | OTC Trade |
14:30:14 - 20-May-26 |
| Unknown* | 1 | $21.23 | OTC Trade |
14:30:14 - 20-May-26 |
| Unknown* | 0 | $21.23 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $21.23 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 2 | $21.23 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $21.21 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 17 | $21.20 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $21.22 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $21.20 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $21.22 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 3 | $21.01 | SI Trade |
13:14:56 - 20-May-26 |
| Unknown* | 1 | $21.16 | SI Trade |
10:07:28 - 20-May-26 |
| Unknown* | 0 | $21.06 | SI Trade |
19:01:25 - 19-May-26 |
| Unknown* | 0 | $21.04 | SI Trade |
19:00:55 - 19-May-26 |
| Unknown* | 100 | $21.09 | SI Trade |
18:43:33 - 19-May-26 |
| Unknown* | 0 | $21.10 | SI Trade |
18:18:37 - 19-May-26 |
| Unknown* | 11 | $21.0986 | Negotiated Trade OTC Trade |
18:06:06 - 19-May-26 |
| Unknown* | 100 | $21.0793 | OTC Trade |
17:57:10 - 19-May-26 |
| Unknown* | 285 | $21.055 | OTC Trade |
17:45:09 - 19-May-26 |
| Unknown* | 308 | $21.0593 | OTC Trade |
17:44:34 - 19-May-26 |
| Unknown* | 37 | $21.02 | SI Trade |
17:15:17 - 19-May-26 |
| Unknown* | 3,000 | $21.0107 | OTC Trade |
17:06:59 - 19-May-26 |
| Unknown* | 600 | $21.015 | OTC Trade |
17:06:59 - 19-May-26 |
| Unknown* | 1,400 | $21.0112 | OTC Trade |
17:06:59 - 19-May-26 |
| Unknown* | 200 | $21.012 | OTC Trade |
17:06:59 - 19-May-26 |
| Unknown* | 1 | $20.975 | OTC Trade |
16:53:08 - 19-May-26 |
| Unknown* | 286 | $20.975 | OTC Trade |
16:53:06 - 19-May-26 |