Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Permian Resourc (0HVD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.04 OTC Trade
 18:34:21 - 10-Jul-26
Unknown* 0 $19.04 OTC Trade
 18:34:21 - 10-Jul-26
Unknown* 0 $19.04 OTC Trade
 18:34:21 - 10-Jul-26
Unknown* 0 $19.04 OTC Trade
 18:34:21 - 10-Jul-26
Unknown* 0 $19.04 OTC Trade
 18:34:21 - 10-Jul-26
Unknown* 0 $19.04 OTC Trade
 18:34:21 - 10-Jul-26
Unknown* 0 $19.04 OTC Trade
 18:34:21 - 10-Jul-26
Unknown* 0 $19.04 OTC Trade
 18:34:21 - 10-Jul-26
Unknown* 15 $19.0414 Negotiated Trade
OTC Trade
 18:13:37 - 10-Jul-26
Unknown* 0 $19.04 SI Trade
 18:08:12 - 10-Jul-26
Unknown* 0 $19.08 SI Trade
 15:35:36 - 10-Jul-26
Unknown* 0 $19.17 SI Trade
 15:26:01 - 10-Jul-26
Unknown* 0 $19.15 SI Trade
 15:24:49 - 10-Jul-26
Unknown* 4 $19.15 SI Trade
 15:22:59 - 10-Jul-26
Unknown* 37 $19.1495 OTC Trade
 15:22:58 - 10-Jul-26
Unknown* 2 $19.20539 Currency Conversion
Negotiated Trade
 15:19:38 - 10-Jul-26
Unknown* 0 $19.21 SI Trade
 14:48:55 - 10-Jul-26
Unknown* 314 $19.242 OTC Trade
 14:37:13 - 10-Jul-26
Unknown* 186 $19.242 OTC Trade
 14:37:13 - 10-Jul-26
Unknown* 500 $19.242 OTC Trade
 14:36:24 - 10-Jul-26
Unknown* 0 $19.13 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $19.13 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $19.13 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $19.13 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $19.13 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $19.35 SI Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $19.35 SI Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $19.35 SI Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $19.25 SI Trade
 14:30:15 - 10-Jul-26
Unknown* 1 $19.25 SI Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $19.35 SI Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $19.35 SI Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $19.35 SI Trade
 14:30:15 - 10-Jul-26
Unknown* 500 $19.0305 OTC Trade
 20:55:01 - 09-Jul-26
Unknown* 150 $19.0495 OTC Trade
 20:51:41 - 09-Jul-26
Unknown* 315 $19.0705 OTC Trade
 20:21:02 - 09-Jul-26
Unknown* 206 $19.0995 OTC Trade
 19:19:03 - 09-Jul-26
Unknown* 1 $19.00 OTC Trade
 19:02:22 - 09-Jul-26
Unknown* 17 $19.05 SI Trade
 18:16:43 - 09-Jul-26
Unknown* 0 $19.05 OTC Trade
 18:14:36 - 09-Jul-26
Unknown* 1 $19.12002 Currency Conversion
Negotiated Trade
 18:10:28 - 09-Jul-26
Unknown* 316 $19.0305 OTC Trade
 18:04:05 - 09-Jul-26
Unknown* 2 $19.0314 Negotiated Trade
OTC Trade
 17:22:35 - 09-Jul-26
Unknown* 750 $19.042 OTC Trade
 16:49:08 - 09-Jul-26
Unknown* 970 $19.035 OTC Trade
 16:25:18 - 09-Jul-26
Unknown* 0 $19.01 SI Trade
 16:20:54 - 09-Jul-26
Unknown* 0 $19.02 SI Trade
 15:55:00 - 09-Jul-26
Unknown* 0 $19.05 SI Trade
 15:47:32 - 09-Jul-26
Unknown* 1 $19.03 SI Trade
 15:19:42 - 09-Jul-26
Unknown* 0 $19.02 SI Trade
 15:18:13 - 09-Jul-26
Unknown* 1 $19.01275 Currency Conversion
Negotiated Trade
 15:15:35 - 09-Jul-26
Unknown* 500 $19.032 OTC Trade
 15:11:18 - 09-Jul-26
Unknown* 0 $19.05 SI Trade
 15:01:49 - 09-Jul-26
Unknown* 0 $19.03 SI Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $19.08 SI Trade
 14:48:52 - 09-Jul-26
Unknown* 230 $19.082 OTC Trade
 14:47:58 - 09-Jul-26
Unknown* 1,744 $19.12007 Currency Conversion
Negotiated Trade
 14:40:24 - 09-Jul-26
Unknown* 5 $19.17 OTC Trade
 14:31:08 - 09-Jul-26
Unknown* 18 $19.1505 OTC Trade
 14:31:03 - 09-Jul-26
Unknown* 4 $19.14 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 0 $19.14 OTC Trade
 14:30:08 - 09-Jul-26
Unknown* 0 $19.49 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $19.49 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $19.21 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $19.49 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $19.49 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $19.49 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 32 $19.21 Negotiated Trade
OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $19.21 Negotiated Trade
OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 12 $19.05 SI Trade
 14:03:21 - 09-Jul-26
Unknown* 7 $18.98 SI Trade
 09:00:04 - 09-Jul-26
Unknown* 12 $19.3472 OTC Trade
 20:56:32 - 08-Jul-26
Unknown* 12 $19.335 OTC Trade
 20:55:51 - 08-Jul-26
Unknown* 0 $19.33 SI Trade
 20:46:08 - 08-Jul-26
Unknown* 40 $19.2275 OTC Trade
 20:14:13 - 08-Jul-26
Unknown* 40 $19.228 OTC Trade
 20:14:13 - 08-Jul-26
Unknown* 15 $19.3414 Negotiated Trade
OTC Trade
 19:03:08 - 08-Jul-26
Unknown* 0 $19.34 SI Trade
 18:55:40 - 08-Jul-26
Unknown* 1 $19.34 SI Trade
 18:54:30 - 08-Jul-26
Unknown* 16 $19.35 SI Trade
 18:51:13 - 08-Jul-26
Unknown* 1 $19.335 OTC Trade
 18:47:56 - 08-Jul-26
Unknown* 26 $19.33 OTC Trade
 18:47:55 - 08-Jul-26
Unknown* 10 $19.25 SI Trade
 18:35:17 - 08-Jul-26
Unknown* 315 $19.2383 OTC Trade
 18:24:16 - 08-Jul-26
Unknown* 1 $19.25091 Currency Conversion
Negotiated Trade
 18:10:17 - 08-Jul-26
Unknown* 26 $19.29 OTC Trade
 17:51:58 - 08-Jul-26
Unknown* 27 $19.29 OTC Trade
 17:51:39 - 08-Jul-26
Unknown* 27 $19.29 OTC Trade
 17:51:22 - 08-Jul-26
Unknown* 2 $19.3086 Negotiated Trade
OTC Trade
 17:44:44 - 08-Jul-26
Unknown* 150 $19.58 OTC Trade
 16:52:18 - 08-Jul-26
Unknown* 50 $19.579 OTC Trade
 16:52:18 - 08-Jul-26
Unknown* 50 $19.569 OTC Trade
 16:51:24 - 08-Jul-26
Unknown* 90 $19.57 OTC Trade
 16:51:24 - 08-Jul-26
Unknown* 95 $19.56 OTC Trade
 16:50:05 - 08-Jul-26
Unknown* 50 $19.559 OTC Trade
 16:50:05 - 08-Jul-26
Unknown* 200 $19.548 OTC Trade
 16:48:58 - 08-Jul-26
Unknown* 50 $19.569 OTC Trade
 16:23:45 - 08-Jul-26
Unknown* 50 $19.57 OTC Trade
 16:23:45 - 08-Jul-26
Unknown* 0 $19.59 SI Trade
 15:54:56 - 08-Jul-26
Unknown* 2 $19.5414 Negotiated Trade
OTC Trade
 15:49:34 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 1 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 2 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 1 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 6 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 1 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 2 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 1 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
Unknown* 0 $19.4958 OTC Trade
 15:47:57 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84