| Price | $17.00 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $16.9714 |
| Day's Volume: | 8,453 |
| Last Close: | $17.00 |
| Open: | $0.00 |
| ISIN: | US71424F1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.21091 - $16.48 |
| Market Capitalisation: | $12.22b |
| VWAP: | $16.74366 |
| Shares in Issue: | 744.92m |
Permian Resourc (0HVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $16.9714 | Cross OTC Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 60 | $16.995 | OTC Trade |
18:56:57 - 06-Feb-26 |
| Unknown* | 1 | $17.00 | SI Trade |
18:50:31 - 06-Feb-26 |
| Unknown* | 2,200 | $17.00 | OTC Trade |
18:36:58 - 06-Feb-26 |
| Unknown* | 174 | $16.995 | OTC Trade |
18:33:57 - 06-Feb-26 |
| Unknown* | 126 | $16.995 | OTC Trade |
18:33:57 - 06-Feb-26 |
| Unknown* | 35 | $16.99 | SI Trade |
18:33:05 - 06-Feb-26 |
| Unknown* | 0 | $16.89 | SI Trade |
17:47:06 - 06-Feb-26 |
| Unknown* | 50 | $16.9075 | OTC Trade |
17:23:49 - 06-Feb-26 |
| Unknown* | 50 | $16.908 | OTC Trade |
17:23:49 - 06-Feb-26 |
Permian Resourc (0HVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
