Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centennial Reso Share Price (0HVD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.45on 19-04-2018 at 12:41:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVD Shares
Last Trade: Unknown 987 at $17.61
Day's Volume: 0
Last Close: $17.45
Open: $0.00
ISIN: US15136A1025
Day's Range $0.00 - $0.00
52wk Range: $16.57 - $21.725
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Centennial Reso (0HVD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*98717.61Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18
Unknown*98717.61Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18

Share Price History for Centennial Reso

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0017.090
5th Apr 2018 (Thu)0.000.000.0017.510
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0017.610
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0017.510
29th Mar 2018 (Thu)0.000.000.0017.510
28th Mar 2018 (Wed)0.000.000.0018.490
27th Mar 2018 (Tue)0.000.000.0018.190
26th Mar 2018 (Mon)0.000.000.0018.150
23rd Mar 2018 (Fri)0.000.000.0018.940
22nd Mar 2018 (Thu)0.000.000.0018.460
21st Mar 2018 (Wed)0.000.000.0017.910
20th Mar 2018 (Tue)0.000.000.0018.220
19th Mar 2018 (Mon)0.000.000.0018.050

News about Centennial Reso (0HVD)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered