| Price | $14.56472 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $14.8886 |
| Day's Volume: | 16,491 |
| Last Close: | $14.56472 |
| Open: | $0.00 |
| ISIN: | US71424F1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.21091 - $16.0659 |
| Market Capitalisation: | $10.85b |
| VWAP: | $14.88113 |
| Shares in Issue: | 744.92m |
Permian Resourc (0HVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $14.8886 | Cross OTC Trade |
17:42:12 - 12-Dec-25 |
| Unknown* | 1 | $14.88 | OTC Trade |
17:12:56 - 12-Dec-25 |
| Unknown* | 34 | $14.9014 | Cross OTC Trade |
17:08:49 - 12-Dec-25 |
| Unknown* | 81 | $14.8814 | Cross OTC Trade |
16:51:52 - 12-Dec-25 |
| Unknown* | 771 | $14.9205 | OTC Trade |
15:56:05 - 12-Dec-25 |
| Unknown* | 150 | $14.92 | OTC Trade |
15:56:05 - 12-Dec-25 |
| Unknown* | 50 | $14.921 | OTC Trade |
15:56:05 - 12-Dec-25 |
| Unknown* | 200 | $14.922 | OTC Trade |
15:56:05 - 12-Dec-25 |
| Unknown* | 500 | $14.922 | OTC Trade |
15:56:05 - 12-Dec-25 |
| Unknown* | 3,252 | $14.925 | OTC Trade |
15:56:05 - 12-Dec-25 |
Permian Resourc (0HVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
