| Price | $13.62205 on 19-09-2025 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $13.2188 |
| Day's Volume: | 4,525 |
| Last Close: | $13.62205 |
| Open: | $0.00 |
| ISIN: | US71424F1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.21091 - $16.0659 |
| Market Capitalisation: | $10.14b |
| VWAP: | $13.32659 |
| Shares in Issue: | 744.30m |
Permian Resourc (0HVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $13.2188 | Cross OTC Trade |
19:11:10 - 19-Sep-25 |
| Unknown* | 3 | $13.2188 | Cross OTC Trade |
19:03:04 - 19-Sep-25 |
| Unknown* | 37 | $13.2188 | Cross OTC Trade |
18:49:31 - 19-Sep-25 |
| Unknown* | 294 | $13.2188 | Cross OTC Trade |
18:46:02 - 19-Sep-25 |
| Unknown* | 537 | $13.22 | OTC Trade |
18:45:16 - 19-Sep-25 |
| Unknown* | 567 | $13.23 | OTC Trade |
18:28:21 - 19-Sep-25 |
| Unknown* | 90 | $13.2792 | OTC Trade |
17:03:44 - 19-Sep-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
16:52:21 - 19-Sep-25 |
| Unknown* | 3 | $13.2688 | Cross OTC Trade |
16:45:02 - 19-Sep-25 |
| Unknown* | 20 | $13.2588 | Cross OTC Trade |
16:37:14 - 19-Sep-25 |
Permian Resourc (0HVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
