Centennial Reso Share Price (0HVD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.229on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVD Shares
Sponsored Financial Content
Last Trade: Unknown 938 at $1.229
Day's Volume: 5,452
Last Close: $1.077
Open: $0.00
ISIN: US15136A1025
Day's Range $1.220 - $1.250
52wk Range: $0.257 - $8.940
Market Capitalisation: $298m
VWAP: $0.00
Shares in Issue: 277m

Recent Trades History Centennial Reso (0HVD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9381.229Ordinary
Non protected portfolio
Single protected transaction
15:38:49 - 05-Jun-20
Unknown*3,0001.250Ordinary
Non protected portfolio
Single protected transaction
15:23:42 - 05-Jun-20
Unknown*1,0091.240Ordinary
Non protected portfolio
Single protected transaction
14:35:02 - 05-Jun-20
Unknown*5051.220Ordinary
Non protected portfolio
Single protected transaction
14:33:04 - 05-Jun-20
Unknown*1,0771.140Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:29:05 - 04-Jun-20
Unknown*2,9051.137Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:22 - 04-Jun-20
Unknown*6091.070Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:20 - 04-Jun-20
Unknown*9871.077Ordinary
Non protected portfolio
Single protected transaction
15:25:29 - 04-Jun-20
Unknown*1,1521.088Ordinary
Non protected portfolio
Single protected transaction
15:04:17 - 04-Jun-20
Unknown*1,0001.090Ordinary
Non protected portfolio
Single protected transaction
14:41:33 - 04-Jun-20

Share Price History for Centennial Reso

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Centennial Reso (0HVD)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered