| Price | $15.12737 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HVD Shares | |
| Last Trade: | Unknown 2.00 at $16.1588 |
| Day's Volume: | 1,457 |
| Last Close: | $15.12737 |
| Open: | $0.00 |
| ISIN: | US71424F1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.50936 - $18.2983 |
| Market Capitalisation: | $10,634m |
| VWAP: | $16.10291 |
| Shares in Issue: | 703m |
Recent Trades History Permian Resourc (0HVD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $16.1588 | Negotiated Trade OTC Trade |
18:24:46 - 22-Nov-24 |
| Unknown* | 309 | $16.1788 | Negotiated Trade OTC Trade |
18:04:10 - 22-Nov-24 |
| Unknown* | 309 | $16.1688 | Negotiated Trade OTC Trade |
18:01:10 - 22-Nov-24 |
| Unknown* | 31 | $15.91 | OTC Trade |
15:23:04 - 22-Nov-24 |
| Unknown* | 34 | $16.1312 | Negotiated Trade OTC Trade |
17:34:46 - 22-Nov-24 |
| Unknown* | 60 | $16.12 | OTC Trade |
17:28:10 - 22-Nov-24 |
| Unknown* | 60 | $16.125 | OTC Trade |
17:28:10 - 22-Nov-24 |
| Unknown* | 7 | $16.0712 | Negotiated Trade OTC Trade |
17:19:29 - 22-Nov-24 |
| Unknown* | 138 | $16.06644 | OTC Trade |
16:22:39 - 22-Nov-24 |
| Unknown* | 4 | $16.0708 | OTC Trade |
16:11:16 - 22-Nov-24 |
