Centennial Reso Share Price (0HVD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.902on 17-09-2019 at 15:21:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVD Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $5.493
Day's Volume: 50
Last Close: $4.902
Open: $0.00
ISIN: US15136A1025
Day's Range $5.493 - $5.493
52wk Range: $4.902 - $21.79
Market Capitalisation: $1,355m
VWAP: $5.493
Shares in Issue: 276m

Recent Trades History Centennial Reso (0HVD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*505.493Ordinary
Non protected portfolio
Single protected transaction
14:31:03 - 17-Sep-19
Unknown*2085.98Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:10 - 16-Sep-19
Unknown*3724.902Ordinary
Non protected portfolio
Single protected transaction
15:00:32 - 21-Aug-19
Unknown*2866.050Ordinary
Non protected portfolio
Single protected transaction
14:50:31 - 18-Jul-19
Unknown*1457.223Ordinary
Non protected portfolio
Single protected transaction
14:57:33 - 11-Jun-19
Unknown*2128.940Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:35 - 23-May-19
Unknown*499.853Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:53 - 14-May-19
Unknown*216,4009.98Ordinary
09:47:20 - 13-May-19
Unknown*216,4009.98Ordinary
Delayed publication
Historical
21:07:05 - 10-May-19
Unknown*7,0178.92Ordinary
Delayed publication
Historical
20:00:02 - 26-Mar-19

Share Price History for Centennial Reso

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000

News about Centennial Reso (0HVD)

FTSE 100 Latest
Value7,311.83
Change-9.58


Login to your account

Forgot Password?

Not Registered