Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centene Ord (0HVB) Share Price

Price $33.59747 on 04-07-2025 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HVB Shares
Last Trade: Unknown 0.00 at $33.59747
Day's Volume: 16
Last Close: $33.59747
Open: $0.00
ISIN: US15135B1017
Day's Range $0.00 - $0.00
52wk Range: $54.56041 - $78.17208
Market Capitalisation: $27,490m
VWAP: $33.45147
Shares in Issue: 498m

Centene Ord (0HVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.59747 SI Trade
Currency Conversion
14:09:13 - 04-Jul-25
Unknown* 1 $33.53863 SI Trade
Currency Conversion
14:09:06 - 04-Jul-25
Unknown* 0 $33.53863 SI Trade
Currency Conversion
13:11:07 - 04-Jul-25
Unknown* 3 $33.46214 SI Trade
Currency Conversion
12:41:05 - 04-Jul-25
Unknown* 9 $33.46214 SI Trade
Currency Conversion
12:40:53 - 04-Jul-25
Unknown* 1 $33.46214 SI Trade
Currency Conversion
12:39:07 - 04-Jul-25
Unknown* 0 $33.41507 SI Trade
Currency Conversion
11:49:24 - 04-Jul-25
Unknown* 0 $33.42095 SI Trade
Currency Conversion
09:18:19 - 04-Jul-25
Unknown* 0 $33.42095 SI Trade
Currency Conversion
09:18:19 - 04-Jul-25
Unknown* 1 $33.42095 SI Trade
Currency Conversion
09:18:19 - 04-Jul-25
See more Centene Ord trades

Centene Ord (0HVB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 33.59747 33.59747 33.59747 33.59747 16
3rd Jul 2025 (Thu) 55.245 55.245 55.245 55.245 248,131
2nd Jul 2025 (Wed) 55.245 55.245 55.245 55.245 442,403
1st Jul 2025 (Tue) 55.245 55.245 55.245 55.245 11,156
30th Jun 2025 (Mon) 55.245 55.245 55.245 55.245 1,726
27th Jun 2025 (Fri) 55.245 55.245 55.245 55.245 2,747
26th Jun 2025 (Thu) 55.245 55.245 55.245 55.245 1,568
25th Jun 2025 (Wed) 55.245 55.245 55.245 55.245 1,059
24th Jun 2025 (Tue) 55.245 55.245 55.245 55.245 1,003
23rd Jun 2025 (Mon) 55.245 55.245 55.245 55.245 4,280
20th Jun 2025 (Fri) 55.245 55.245 55.245 55.245 2,244
19th Jun 2025 (Thu) 55.245 55.245 55.245 55.245 0
18th Jun 2025 (Wed) 55.245 55.245 55.245 55.245 334
17th Jun 2025 (Tue) 55.245 55.245 55.245 55.245 1,873
16th Jun 2025 (Mon) 54.56041 54.56041 54.56041 54.56041 836
13th Jun 2025 (Fri) 54.56041 54.56041 54.56041 54.56041 316
12th Jun 2025 (Thu) 54.56041 54.56041 54.56041 54.56041 1,814
11th Jun 2025 (Wed) 55.82397 55.82397 55.82397 55.82397 652
10th Jun 2025 (Tue) 55.82397 55.82397 55.82397 55.82397 676
9th Jun 2025 (Mon) 55.82397 55.82397 55.82397 55.82397 1,304
6th Jun 2025 (Fri) 55.82397 55.82397 55.82397 55.82397 222
See more Centene Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered