| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 4,058 |
| 30th Jul 2026 (Thu) | 61.26 | 61.26 | 61.26 | 61.26 | 16,686 |
| 29th Jul 2026 (Wed) | 61.70 | 61.70 | 61.70 | 61.70 | 1,077 |
| 28th Jul 2026 (Tue) | 63.47 | 63.47 | 63.47 | 63.47 | 356,566 |
| 27th Jul 2026 (Mon) | 64.49 | 64.49 | 64.49 | 64.49 | 10,463 |
| 24th Jul 2026 (Fri) | 63.41 | 63.41 | 63.41 | 63.41 | 1,171 |
| 23rd Jul 2026 (Thu) | 64.07 | 64.07 | 64.07 | 64.07 | 10,965 |
| 22nd Jul 2026 (Wed) | 66.41 | 66.41 | 66.41 | 66.41 | 1,210 |
| 21st Jul 2026 (Tue) | 67.41 | 67.41 | 67.41 | 67.41 | 3,317 |
| 20th Jul 2026 (Mon) | 66.56 | 66.56 | 66.56 | 66.56 | 2,246 |
| 17th Jul 2026 (Fri) | 65.91 | 65.91 | 65.91 | 65.91 | 4,052 |
| 16th Jul 2026 (Thu) | 65.22 | 65.22 | 65.22 | 65.22 | 6,697 |
| 15th Jul 2026 (Wed) | 66.68 | 66.68 | 66.68 | 66.68 | 3,703 |
| 14th Jul 2026 (Tue) | 68.23 | 68.23 | 68.23 | 68.23 | 3,001 |
| 13th Jul 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 3,735 |
| 10th Jul 2026 (Fri) | 67.23 | 67.23 | 67.23 | 67.23 | 688 |
| 9th Jul 2026 (Thu) | 67.27 | 67.27 | 67.27 | 67.27 | 1,580 |
| 8th Jul 2026 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 4,606 |
| 7th Jul 2026 (Tue) | 66.14 | 66.14 | 66.14 | 66.14 | 1,071 |
| 6th Jul 2026 (Mon) | 65.29 | 65.29 | 65.29 | 65.29 | 11,119 |
| 3rd Jul 2026 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 2 |
| 2nd Jul 2026 (Thu) | 67.47 | 67.47 | 67.47 | 67.47 | 18,467 |
| 1st Jul 2026 (Wed) | 67.38 | 67.38 | 67.38 | 67.38 | 7,297 |
| 30th Jun 2026 (Tue) | 64.45 | 64.45 | 64.45 | 64.45 | 4,317 |
| 29th Jun 2026 (Mon) | 64.45 | 64.45 | 64.45 | 64.45 | 9,159 |
| 26th Jun 2026 (Fri) | 65.12 | 65.12 | 65.12 | 65.12 | 4,869 |
| 25th Jun 2026 (Thu) | 65.57 | 65.57 | 65.57 | 65.57 | 3,852 |
| 24th Jun 2026 (Wed) | 62.37 | 62.37 | 62.37 | 62.37 | 79,212 |
| 23rd Jun 2026 (Tue) | 63.56 | 63.56 | 63.56 | 63.56 | 1,810 |
| 22nd Jun 2026 (Mon) | 63.72 | 63.72 | 63.72 | 63.72 | 1,954 |
| 19th Jun 2026 (Fri) | 60.94989 | 60.94989 | 60.94989 | 60.94989 | 16 |
| 18th Jun 2026 (Thu) | 61.39 | 61.39 | 61.39 | 61.39 | 5,509 |
| 17th Jun 2026 (Wed) | 61.74 | 61.74 | 61.74 | 61.74 | 1,981 |
| 16th Jun 2026 (Tue) | 62.14 | 62.14 | 62.14 | 62.14 | 2,644 |
| 15th Jun 2026 (Mon) | 64.07 | 64.07 | 64.07 | 64.07 | 7,093 |
| 12th Jun 2026 (Fri) | 65.35 | 65.35 | 65.35 | 65.35 | 4,293 |
| 11th Jun 2026 (Thu) | 63.25 | 63.25 | 63.25 | 63.25 | 3,664 |
| 10th Jun 2026 (Wed) | 64.69 | 64.69 | 64.69 | 64.69 | 12,633 |
| 9th Jun 2026 (Tue) | 65.62 | 65.62 | 65.62 | 65.62 | 2,770 |
| 8th Jun 2026 (Mon) | 64.84 | 64.84 | 64.84 | 64.84 | 13,388 |
| 5th Jun 2026 (Fri) | 62.54 | 62.54 | 62.54 | 62.54 | 1,817 |
| 4th Jun 2026 (Thu) | 62.73 | 62.73 | 62.73 | 62.73 | 4,016 |
| 3rd Jun 2026 (Wed) | 58.86 | 58.86 | 58.86 | 58.86 | 2,775 |
| 2nd Jun 2026 (Tue) | 60.46 | 60.46 | 60.46 | 60.46 | 6,199 |
| 1st Jun 2026 (Mon) | 60.86 | 60.86 | 60.86 | 60.86 | 21,483 |