| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 64.34 | 64.34 | 64.34 | 64.34 | 844 |
| 27th Aug 2026 (Thu) | 65.71055 | 65.71055 | 65.71055 | 65.71055 | 753 |
| 26th Aug 2026 (Wed) | 65.90 | 65.90 | 65.90 | 65.90 | 1,281 |
| 25th Aug 2026 (Tue) | 65.31652 | 65.31652 | 65.31652 | 65.31652 | 3,236 |
| 24th Aug 2026 (Mon) | 65.29 | 65.29 | 65.29 | 65.29 | 4,359 |
| 21st Aug 2026 (Fri) | 64.44 | 64.44 | 64.44 | 64.44 | 1,211 |
| 20th Aug 2026 (Thu) | 64.26 | 64.26 | 64.26 | 64.26 | 2,867 |
| 19th Aug 2026 (Wed) | 64.76 | 64.76 | 64.76 | 64.76 | 4,532 |
| 18th Aug 2026 (Tue) | 65.39 | 65.39 | 65.39 | 65.39 | 4,211 |
| 17th Aug 2026 (Mon) | 64.81 | 64.81 | 64.81 | 64.81 | 3,280 |
| 14th Aug 2026 (Fri) | 67.23 | 67.23 | 67.23 | 67.23 | 1,838 |
| 13th Aug 2026 (Thu) | 66.33 | 66.33 | 66.33 | 66.33 | 14,281 |
| 12th Aug 2026 (Wed) | 66.63 | 66.63 | 66.63 | 66.63 | 5,318 |
| 11th Aug 2026 (Tue) | 65.79 | 65.79 | 65.79 | 65.79 | 2,580 |
| 10th Aug 2026 (Mon) | 66.27 | 66.27 | 66.27 | 66.27 | 5,903 |
| 7th Aug 2026 (Fri) | 65.65 | 65.65 | 65.65 | 65.65 | 8,302 |
| 6th Aug 2026 (Thu) | 64.13 | 64.13 | 64.13 | 64.13 | 5,986 |
| 5th Aug 2026 (Wed) | 68.35 | 68.35 | 68.35 | 68.35 | 8,664 |
| 4th Aug 2026 (Tue) | 64.52 | 64.52 | 64.52 | 64.52 | 12,988 |
| 3rd Aug 2026 (Mon) | 63.17 | 63.17 | 63.17 | 63.17 | 34,759 |
| 31st Jul 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 4,058 |
| 30th Jul 2026 (Thu) | 61.26 | 61.26 | 61.26 | 61.26 | 16,686 |
| 29th Jul 2026 (Wed) | 61.70 | 61.70 | 61.70 | 61.70 | 1,077 |
| 28th Jul 2026 (Tue) | 63.47 | 63.47 | 63.47 | 63.47 | 356,566 |
| 27th Jul 2026 (Mon) | 64.49 | 64.49 | 64.49 | 64.49 | 10,463 |
| 24th Jul 2026 (Fri) | 63.41 | 63.41 | 63.41 | 63.41 | 1,171 |
| 23rd Jul 2026 (Thu) | 64.07 | 64.07 | 64.07 | 64.07 | 10,965 |
| 22nd Jul 2026 (Wed) | 66.41 | 66.41 | 66.41 | 66.41 | 1,210 |
| 21st Jul 2026 (Tue) | 67.41 | 67.41 | 67.41 | 67.41 | 3,317 |
| 20th Jul 2026 (Mon) | 66.56 | 66.56 | 66.56 | 66.56 | 2,246 |
| 17th Jul 2026 (Fri) | 65.91 | 65.91 | 65.91 | 65.91 | 4,052 |
| 16th Jul 2026 (Thu) | 65.22 | 65.22 | 65.22 | 65.22 | 6,697 |
| 15th Jul 2026 (Wed) | 66.68 | 66.68 | 66.68 | 66.68 | 3,703 |
| 14th Jul 2026 (Tue) | 68.23 | 68.23 | 68.23 | 68.23 | 3,001 |
| 13th Jul 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 3,735 |
| 10th Jul 2026 (Fri) | 67.23 | 67.23 | 67.23 | 67.23 | 688 |
| 9th Jul 2026 (Thu) | 67.27 | 67.27 | 67.27 | 67.27 | 1,580 |
| 8th Jul 2026 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 4,606 |
| 7th Jul 2026 (Tue) | 66.14 | 66.14 | 66.14 | 66.14 | 1,071 |
| 6th Jul 2026 (Mon) | 65.29 | 65.29 | 65.29 | 65.29 | 11,119 |
| 3rd Jul 2026 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 2 |
| 2nd Jul 2026 (Thu) | 67.47 | 67.47 | 67.47 | 67.47 | 18,467 |
| 1st Jul 2026 (Wed) | 67.38 | 67.38 | 67.38 | 67.38 | 7,297 |
| 30th Jun 2026 (Tue) | 64.45 | 64.45 | 64.45 | 64.45 | 4,317 |
| 29th Jun 2026 (Mon) | 64.45 | 64.45 | 64.45 | 64.45 | 9,159 |