| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 36.85 | 36.85 | 36.85 | 36.85 | 6,547 |
| 14th Apr 2026 (Tue) | 37.61 | 37.61 | 37.61 | 37.61 | 1,966 |
| 13th Apr 2026 (Mon) | 37.51 | 37.51 | 37.51 | 37.51 | 961 |
| 10th Apr 2026 (Fri) | 36.87 | 36.87 | 36.87 | 36.87 | 1,108 |
| 9th Apr 2026 (Thu) | 37.29 | 37.29 | 37.29 | 37.29 | 19,820 |
| 8th Apr 2026 (Wed) | 37.32 | 37.32 | 37.32 | 37.32 | 3,003 |
| 7th Apr 2026 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 18,773 |
| 6th Apr 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 3rd Apr 2026 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 2nd Apr 2026 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 2,785 |
| 1st Apr 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 2,350 |
| 31st Mar 2026 (Tue) | 32.28 | 32.28 | 32.28 | 32.28 | 214 |
| 30th Mar 2026 (Mon) | 31.73 | 31.73 | 31.73 | 31.73 | 1,669 |
| 27th Mar 2026 (Fri) | 32.22 | 32.22 | 32.22 | 32.22 | 3,802 |
| 26th Mar 2026 (Thu) | 33.62 | 33.62 | 33.62 | 33.62 | 2,351 |
| 25th Mar 2026 (Wed) | 32.17 | 32.17 | 32.17 | 32.17 | 1,449 |
| 24th Mar 2026 (Tue) | 32.63 | 32.63 | 32.63 | 32.63 | 2,471 |
| 23rd Mar 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 10,028 |
| 20th Mar 2026 (Fri) | 36.11 | 36.11 | 36.11 | 36.11 | 1,874 |
| 19th Mar 2026 (Thu) | 36.11 | 36.11 | 36.11 | 36.11 | 18,624 |
| 18th Mar 2026 (Wed) | 36.21 | 36.21 | 36.21 | 36.21 | 5,468 |
| 17th Mar 2026 (Tue) | 35.01 | 35.01 | 35.01 | 35.01 | 2,600 |
| 16th Mar 2026 (Mon) | 34.73 | 34.73 | 34.73 | 34.73 | 2,313 |
| 13th Mar 2026 (Fri) | 34.49 | 34.49 | 34.49 | 34.49 | 2,981 |
| 12th Mar 2026 (Thu) | 34.67 | 34.67 | 34.67 | 34.67 | 15,075 |
| 11th Mar 2026 (Wed) | 36.07 | 36.07 | 36.07 | 36.07 | 7,747 |
| 10th Mar 2026 (Tue) | 36.80259 | 36.80259 | 36.80259 | 36.80259 | 26,627 |
| 9th Mar 2026 (Mon) | 43.1118 | 43.1118 | 43.1118 | 43.1118 | 3,054 |
| 6th Mar 2026 (Fri) | 43.22 | 43.22 | 43.22 | 43.22 | 1,908 |
| 5th Mar 2026 (Thu) | 43.49 | 43.49 | 43.49 | 43.49 | 5,766 |
| 4th Mar 2026 (Wed) | 44.76 | 44.76 | 44.76 | 44.76 | 4,104 |
| 3rd Mar 2026 (Tue) | 44.11 | 44.11 | 44.11 | 44.11 | 3,443 |
| 2nd Mar 2026 (Mon) | 43.81 | 43.81 | 43.81 | 43.81 | 3,148 |
| 27th Feb 2026 (Fri) | 43.93 | 43.93 | 43.93 | 43.93 | 2,030 |
| 26th Feb 2026 (Thu) | 43.17937 | 43.17937 | 43.17937 | 43.17937 | 1,019 |
| 25th Feb 2026 (Wed) | 43.17937 | 43.17937 | 43.17937 | 43.17937 | 24,756 |
| 24th Feb 2026 (Tue) | 41.92 | 41.92 | 41.92 | 41.92 | 2,893 |
| 23rd Feb 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 4,050 |
| 20th Feb 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 4,933 |
| 19th Feb 2026 (Thu) | 43.52 | 43.52 | 43.52 | 43.52 | 1,202 |
| 18th Feb 2026 (Wed) | 42.65 | 42.65 | 42.65 | 42.65 | 2,533 |
| 17th Feb 2026 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 3,584 |
| 16th Feb 2026 (Mon) | 40.88685 | 40.88685 | 40.88685 | 40.88685 | 0 |