| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 2 |
| 2nd Jul 2026 (Thu) | 67.47 | 67.47 | 67.47 | 67.47 | 18,467 |
| 1st Jul 2026 (Wed) | 67.38 | 67.38 | 67.38 | 67.38 | 7,297 |
| 30th Jun 2026 (Tue) | 64.45 | 64.45 | 64.45 | 64.45 | 4,317 |
| 29th Jun 2026 (Mon) | 64.45 | 64.45 | 64.45 | 64.45 | 9,159 |
| 26th Jun 2026 (Fri) | 65.12 | 65.12 | 65.12 | 65.12 | 4,869 |
| 25th Jun 2026 (Thu) | 65.57 | 65.57 | 65.57 | 65.57 | 3,852 |
| 24th Jun 2026 (Wed) | 62.37 | 62.37 | 62.37 | 62.37 | 79,212 |
| 23rd Jun 2026 (Tue) | 63.56 | 63.56 | 63.56 | 63.56 | 1,810 |
| 22nd Jun 2026 (Mon) | 63.72 | 63.72 | 63.72 | 63.72 | 1,954 |
| 19th Jun 2026 (Fri) | 60.94989 | 60.94989 | 60.94989 | 60.94989 | 16 |
| 18th Jun 2026 (Thu) | 61.39 | 61.39 | 61.39 | 61.39 | 5,509 |
| 17th Jun 2026 (Wed) | 61.74 | 61.74 | 61.74 | 61.74 | 1,981 |
| 16th Jun 2026 (Tue) | 62.14 | 62.14 | 62.14 | 62.14 | 2,644 |
| 15th Jun 2026 (Mon) | 64.07 | 64.07 | 64.07 | 64.07 | 7,093 |
| 12th Jun 2026 (Fri) | 65.35 | 65.35 | 65.35 | 65.35 | 4,293 |
| 11th Jun 2026 (Thu) | 63.25 | 63.25 | 63.25 | 63.25 | 3,664 |
| 10th Jun 2026 (Wed) | 64.69 | 64.69 | 64.69 | 64.69 | 12,633 |
| 9th Jun 2026 (Tue) | 65.62 | 65.62 | 65.62 | 65.62 | 2,770 |
| 8th Jun 2026 (Mon) | 64.84 | 64.84 | 64.84 | 64.84 | 13,388 |
| 5th Jun 2026 (Fri) | 62.54 | 62.54 | 62.54 | 62.54 | 1,817 |
| 4th Jun 2026 (Thu) | 62.73 | 62.73 | 62.73 | 62.73 | 4,016 |
| 3rd Jun 2026 (Wed) | 58.86 | 58.86 | 58.86 | 58.86 | 2,775 |
| 2nd Jun 2026 (Tue) | 60.46 | 60.46 | 60.46 | 60.46 | 6,199 |
| 1st Jun 2026 (Mon) | 60.86 | 60.86 | 60.86 | 60.86 | 21,483 |
| 29th May 2026 (Fri) | 59.27 | 59.27 | 59.27 | 59.27 | 4,688 |
| 28th May 2026 (Thu) | 59.64 | 59.64 | 59.64 | 59.64 | 758 |
| 27th May 2026 (Wed) | 58.62 | 58.62 | 58.62 | 58.62 | 3,984 |
| 26th May 2026 (Tue) | 57.96 | 57.96 | 57.96 | 57.96 | 9,365 |
| 25th May 2026 (Mon) | 58.54196 | 58.54196 | 58.54196 | 58.54196 | 0 |
| 22nd May 2026 (Fri) | 58.54196 | 58.54196 | 58.54196 | 58.54196 | 1,522 |
| 21st May 2026 (Thu) | 57.79873 | 57.79873 | 57.79873 | 57.79873 | 3,051 |
| 20th May 2026 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 6,300 |
| 19th May 2026 (Tue) | 58.84 | 58.84 | 58.84 | 58.84 | 4,379 |
| 18th May 2026 (Mon) | 57.78 | 57.78 | 57.78 | 57.78 | 5,897 |
| 15th May 2026 (Fri) | 58.03 | 58.03 | 58.03 | 58.03 | 4,566 |
| 14th May 2026 (Thu) | 58.74 | 58.74 | 58.74 | 58.74 | 1,059 |
| 13th May 2026 (Wed) | 58.98 | 58.98 | 58.98 | 58.98 | 3,997 |
| 12th May 2026 (Tue) | 58.45 | 58.45 | 58.45 | 58.45 | 2,155 |
| 11th May 2026 (Mon) | 56.11 | 56.11 | 56.11 | 56.11 | 1,232 |
| 8th May 2026 (Fri) | 55.87 | 55.87 | 55.87 | 55.87 | 1,599 |
| 7th May 2026 (Thu) | 55.32 | 55.32 | 55.32 | 55.32 | 3,295 |
| 6th May 2026 (Wed) | 54.98 | 54.98 | 54.98 | 54.98 | 8,783 |
| 5th May 2026 (Tue) | 53.85 | 53.85 | 53.85 | 53.85 | 10,946 |
| 4th May 2026 (Mon) | 53.39 | 53.39 | 53.39 | 53.39 | 0 |