| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 61.86 | 61.86 | 61.86 | 61.86 | 1,327 |
| 24th Sep 2026 (Thu) | 61.74 | 61.74 | 61.74 | 61.74 | 1,691 |
| 23rd Sep 2026 (Wed) | 62.51 | 62.51 | 62.51 | 62.51 | 1,361 |
| 22nd Sep 2026 (Tue) | 64.02883 | 64.02883 | 64.02883 | 64.02883 | 4,131 |
| 21st Sep 2026 (Mon) | 64.94 | 64.94 | 64.94 | 64.94 | 3,463 |
| 18th Sep 2026 (Fri) | 65.87 | 65.87 | 65.87 | 65.87 | 4,804 |
| 17th Sep 2026 (Thu) | 67.43417 | 67.43417 | 67.43417 | 67.43417 | 2,819 |
| 16th Sep 2026 (Wed) | 67.23 | 67.23 | 67.23 | 67.23 | 60,091 |
| 15th Sep 2026 (Tue) | 67.52 | 67.52 | 67.52 | 67.52 | 3,059 |
| 14th Sep 2026 (Mon) | 69.05 | 69.05 | 69.05 | 69.05 | 4,829 |
| 11th Sep 2026 (Fri) | 65.71 | 65.71 | 65.71 | 65.71 | 901 |
| 10th Sep 2026 (Thu) | 65.51 | 65.51 | 65.51 | 65.51 | 3,601 |
| 9th Sep 2026 (Wed) | 64.46 | 64.46 | 64.46 | 64.46 | 8,288 |
| 8th Sep 2026 (Tue) | 65.72 | 65.72 | 65.72 | 65.72 | 1,722 |
| 7th Sep 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 4th Sep 2026 (Fri) | 67.25 | 67.25 | 67.25 | 67.25 | 2,743 |
| 3rd Sep 2026 (Thu) | 68.09 | 68.09 | 68.09 | 68.09 | 5,293 |
| 2nd Sep 2026 (Wed) | 67.22 | 67.22 | 67.22 | 67.22 | 4,160 |
| 1st Sep 2026 (Tue) | 65.78 | 65.78 | 65.78 | 65.78 | 5,817 |
| 31st Aug 2026 (Mon) | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| 28th Aug 2026 (Fri) | 64.34 | 64.34 | 64.34 | 64.34 | 844 |
| 27th Aug 2026 (Thu) | 65.71055 | 65.71055 | 65.71055 | 65.71055 | 753 |
| 26th Aug 2026 (Wed) | 65.90 | 65.90 | 65.90 | 65.90 | 1,281 |
| 25th Aug 2026 (Tue) | 65.31652 | 65.31652 | 65.31652 | 65.31652 | 3,236 |
| 24th Aug 2026 (Mon) | 65.29 | 65.29 | 65.29 | 65.29 | 4,359 |
| 21st Aug 2026 (Fri) | 64.44 | 64.44 | 64.44 | 64.44 | 1,211 |
| 20th Aug 2026 (Thu) | 64.26 | 64.26 | 64.26 | 64.26 | 2,867 |
| 19th Aug 2026 (Wed) | 64.76 | 64.76 | 64.76 | 64.76 | 4,532 |
| 18th Aug 2026 (Tue) | 65.39 | 65.39 | 65.39 | 65.39 | 4,211 |
| 17th Aug 2026 (Mon) | 64.81 | 64.81 | 64.81 | 64.81 | 3,280 |
| 14th Aug 2026 (Fri) | 67.23 | 67.23 | 67.23 | 67.23 | 1,838 |
| 13th Aug 2026 (Thu) | 66.33 | 66.33 | 66.33 | 66.33 | 14,281 |
| 12th Aug 2026 (Wed) | 66.63 | 66.63 | 66.63 | 66.63 | 5,318 |
| 11th Aug 2026 (Tue) | 65.79 | 65.79 | 65.79 | 65.79 | 2,580 |
| 10th Aug 2026 (Mon) | 66.27 | 66.27 | 66.27 | 66.27 | 5,903 |
| 7th Aug 2026 (Fri) | 65.65 | 65.65 | 65.65 | 65.65 | 8,302 |
| 6th Aug 2026 (Thu) | 64.13 | 64.13 | 64.13 | 64.13 | 5,986 |
| 5th Aug 2026 (Wed) | 68.35 | 68.35 | 68.35 | 68.35 | 8,664 |
| 4th Aug 2026 (Tue) | 64.52 | 64.52 | 64.52 | 64.52 | 12,988 |
| 3rd Aug 2026 (Mon) | 63.17 | 63.17 | 63.17 | 63.17 | 34,759 |
| 31st Jul 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 4,058 |
| 30th Jul 2026 (Thu) | 61.26 | 61.26 | 61.26 | 61.26 | 16,686 |
| 29th Jul 2026 (Wed) | 61.70 | 61.70 | 61.70 | 61.70 | 1,077 |
| 28th Jul 2026 (Tue) | 63.47 | 63.47 | 63.47 | 63.47 | 356,566 |
| 27th Jul 2026 (Mon) | 64.49 | 64.49 | 64.49 | 64.49 | 10,463 |