| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 58.03 | 58.03 | 58.03 | 58.03 | 4,566 |
| 14th May 2026 (Thu) | 58.74 | 58.74 | 58.74 | 58.74 | 1,059 |
| 13th May 2026 (Wed) | 58.98 | 58.98 | 58.98 | 58.98 | 3,997 |
| 12th May 2026 (Tue) | 58.45 | 58.45 | 58.45 | 58.45 | 2,155 |
| 11th May 2026 (Mon) | 56.11 | 56.11 | 56.11 | 56.11 | 1,232 |
| 8th May 2026 (Fri) | 55.87 | 55.87 | 55.87 | 55.87 | 1,599 |
| 7th May 2026 (Thu) | 55.32 | 55.32 | 55.32 | 55.32 | 3,295 |
| 6th May 2026 (Wed) | 54.98 | 54.98 | 54.98 | 54.98 | 8,783 |
| 5th May 2026 (Tue) | 53.85 | 53.85 | 53.85 | 53.85 | 10,946 |
| 4th May 2026 (Mon) | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
| 1st May 2026 (Fri) | 53.39 | 53.39 | 53.39 | 53.39 | 4,043 |
| 30th Apr 2026 (Thu) | 53.12 | 53.12 | 53.12 | 53.12 | 9,656 |
| 29th Apr 2026 (Wed) | 54.26 | 54.26 | 54.26 | 54.26 | 32,082 |
| 28th Apr 2026 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 72,943 |
| 27th Apr 2026 (Mon) | 43.11 | 43.11 | 43.11 | 43.11 | 5,472 |
| 24th Apr 2026 (Fri) | 40.65 | 40.65 | 40.65 | 40.65 | 841 |
| 23rd Apr 2026 (Thu) | 39.98 | 39.98 | 39.98 | 39.98 | 2,174 |
| 22nd Apr 2026 (Wed) | 38.34 | 38.34 | 38.34 | 38.34 | 166 |
| 21st Apr 2026 (Tue) | 39.31 | 39.31 | 39.31 | 39.31 | 2,943 |
| 20th Apr 2026 (Mon) | 38.52 | 38.52 | 38.52 | 38.52 | 2,486 |
| 17th Apr 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 4,041 |
| 16th Apr 2026 (Thu) | 38.76 | 38.76 | 38.76 | 38.76 | 3,583 |
| 15th Apr 2026 (Wed) | 36.85 | 36.85 | 36.85 | 36.85 | 6,547 |
| 14th Apr 2026 (Tue) | 37.61 | 37.61 | 37.61 | 37.61 | 1,966 |
| 13th Apr 2026 (Mon) | 37.51 | 37.51 | 37.51 | 37.51 | 961 |
| 10th Apr 2026 (Fri) | 36.87 | 36.87 | 36.87 | 36.87 | 1,108 |
| 9th Apr 2026 (Thu) | 37.29 | 37.29 | 37.29 | 37.29 | 19,820 |
| 8th Apr 2026 (Wed) | 37.32 | 37.32 | 37.32 | 37.32 | 3,003 |
| 7th Apr 2026 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 18,773 |
| 6th Apr 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 3rd Apr 2026 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 2nd Apr 2026 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 2,785 |
| 1st Apr 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 2,350 |
| 31st Mar 2026 (Tue) | 32.28 | 32.28 | 32.28 | 32.28 | 214 |
| 30th Mar 2026 (Mon) | 31.73 | 31.73 | 31.73 | 31.73 | 1,669 |
| 27th Mar 2026 (Fri) | 32.22 | 32.22 | 32.22 | 32.22 | 3,802 |
| 26th Mar 2026 (Thu) | 33.62 | 33.62 | 33.62 | 33.62 | 2,351 |
| 25th Mar 2026 (Wed) | 32.17 | 32.17 | 32.17 | 32.17 | 1,449 |
| 24th Mar 2026 (Tue) | 32.63 | 32.63 | 32.63 | 32.63 | 2,471 |
| 23rd Mar 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 10,028 |
| 20th Mar 2026 (Fri) | 36.11 | 36.11 | 36.11 | 36.11 | 1,874 |
| 19th Mar 2026 (Thu) | 36.11 | 36.11 | 36.11 | 36.11 | 18,624 |
| 18th Mar 2026 (Wed) | 36.21 | 36.21 | 36.21 | 36.21 | 5,468 |
| 17th Mar 2026 (Tue) | 35.01 | 35.01 | 35.01 | 35.01 | 2,600 |
| 16th Mar 2026 (Mon) | 34.73 | 34.73 | 34.73 | 34.73 | 2,313 |