| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 62.54 | 62.54 | 62.54 | 62.54 | 1,817 |
| 4th Jun 2026 (Thu) | 62.73 | 62.73 | 62.73 | 62.73 | 4,016 |
| 3rd Jun 2026 (Wed) | 58.86 | 58.86 | 58.86 | 58.86 | 2,775 |
| 2nd Jun 2026 (Tue) | 60.46 | 60.46 | 60.46 | 60.46 | 6,199 |
| 1st Jun 2026 (Mon) | 60.86 | 60.86 | 60.86 | 60.86 | 21,483 |
| 29th May 2026 (Fri) | 59.27 | 59.27 | 59.27 | 59.27 | 4,688 |
| 28th May 2026 (Thu) | 59.64 | 59.64 | 59.64 | 59.64 | 758 |
| 27th May 2026 (Wed) | 58.62 | 58.62 | 58.62 | 58.62 | 3,984 |
| 26th May 2026 (Tue) | 57.96 | 57.96 | 57.96 | 57.96 | 9,365 |
| 25th May 2026 (Mon) | 58.54196 | 58.54196 | 58.54196 | 58.54196 | 0 |
| 22nd May 2026 (Fri) | 58.54196 | 58.54196 | 58.54196 | 58.54196 | 1,522 |
| 21st May 2026 (Thu) | 57.79873 | 57.79873 | 57.79873 | 57.79873 | 3,051 |
| 20th May 2026 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 6,300 |
| 19th May 2026 (Tue) | 58.84 | 58.84 | 58.84 | 58.84 | 4,379 |
| 18th May 2026 (Mon) | 57.78 | 57.78 | 57.78 | 57.78 | 5,897 |
| 15th May 2026 (Fri) | 58.03 | 58.03 | 58.03 | 58.03 | 4,566 |
| 14th May 2026 (Thu) | 58.74 | 58.74 | 58.74 | 58.74 | 1,059 |
| 13th May 2026 (Wed) | 58.98 | 58.98 | 58.98 | 58.98 | 3,997 |
| 12th May 2026 (Tue) | 58.45 | 58.45 | 58.45 | 58.45 | 2,155 |
| 11th May 2026 (Mon) | 56.11 | 56.11 | 56.11 | 56.11 | 1,232 |
| 8th May 2026 (Fri) | 55.87 | 55.87 | 55.87 | 55.87 | 1,599 |
| 7th May 2026 (Thu) | 55.32 | 55.32 | 55.32 | 55.32 | 3,295 |
| 6th May 2026 (Wed) | 54.98 | 54.98 | 54.98 | 54.98 | 8,783 |
| 5th May 2026 (Tue) | 53.85 | 53.85 | 53.85 | 53.85 | 10,946 |
| 4th May 2026 (Mon) | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
| 1st May 2026 (Fri) | 53.39 | 53.39 | 53.39 | 53.39 | 4,043 |
| 30th Apr 2026 (Thu) | 53.12 | 53.12 | 53.12 | 53.12 | 9,656 |
| 29th Apr 2026 (Wed) | 54.26 | 54.26 | 54.26 | 54.26 | 32,082 |
| 28th Apr 2026 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 72,943 |
| 27th Apr 2026 (Mon) | 43.11 | 43.11 | 43.11 | 43.11 | 5,472 |
| 24th Apr 2026 (Fri) | 40.65 | 40.65 | 40.65 | 40.65 | 841 |
| 23rd Apr 2026 (Thu) | 39.98 | 39.98 | 39.98 | 39.98 | 2,174 |
| 22nd Apr 2026 (Wed) | 38.34 | 38.34 | 38.34 | 38.34 | 166 |
| 21st Apr 2026 (Tue) | 39.31 | 39.31 | 39.31 | 39.31 | 2,943 |
| 20th Apr 2026 (Mon) | 38.52 | 38.52 | 38.52 | 38.52 | 2,486 |
| 17th Apr 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 4,041 |
| 16th Apr 2026 (Thu) | 38.76 | 38.76 | 38.76 | 38.76 | 3,583 |
| 15th Apr 2026 (Wed) | 36.85 | 36.85 | 36.85 | 36.85 | 6,547 |
| 14th Apr 2026 (Tue) | 37.61 | 37.61 | 37.61 | 37.61 | 1,966 |
| 13th Apr 2026 (Mon) | 37.51 | 37.51 | 37.51 | 37.51 | 961 |
| 10th Apr 2026 (Fri) | 36.87 | 36.87 | 36.87 | 36.87 | 1,108 |
| 9th Apr 2026 (Thu) | 37.29 | 37.29 | 37.29 | 37.29 | 19,820 |
| 8th Apr 2026 (Wed) | 37.32 | 37.32 | 37.32 | 37.32 | 3,003 |
| 7th Apr 2026 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 18,773 |
| 6th Apr 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |