| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 70.83 | 70.83 | 70.83 | 70.83 | 7,636 |
| 22nd Oct 2026 (Thu) | 71.82 | 71.82 | 71.82 | 71.82 | 2,220 |
| 21st Oct 2026 (Wed) | 70.27 | 70.27 | 70.27 | 70.27 | 626 |
| 20th Oct 2026 (Tue) | 70.55 | 70.55 | 70.55 | 70.55 | 453 |
| 19th Oct 2026 (Mon) | 67.69 | 67.69 | 67.69 | 67.69 | 3,369 |
| 16th Oct 2026 (Fri) | 69.34 | 69.34 | 69.34 | 69.34 | 613 |
| 15th Oct 2026 (Thu) | 70.87 | 70.87 | 70.87 | 70.87 | 1,850 |
| 14th Oct 2026 (Wed) | 69.42 | 69.42 | 69.42 | 69.42 | 5,228 |
| 13th Oct 2026 (Tue) | 69.61 | 69.61 | 69.61 | 69.61 | 17,088 |
| 12th Oct 2026 (Mon) | 66.63 | 66.63 | 66.63 | 66.63 | 1,383 |
| 9th Oct 2026 (Fri) | 66.09 | 66.09 | 66.09 | 66.09 | 1,638 |
| 8th Oct 2026 (Thu) | 64.14 | 64.14 | 64.14 | 64.14 | 2,635 |
| 7th Oct 2026 (Wed) | 65.37 | 65.37 | 65.37 | 65.37 | 4,166 |
| 6th Oct 2026 (Tue) | 63.81 | 63.81 | 63.81 | 63.81 | 3,861 |
| 5th Oct 2026 (Mon) | 63.74 | 63.74 | 63.74 | 63.74 | 2,259 |
| 2nd Oct 2026 (Fri) | 62.38 | 62.38 | 62.38 | 62.38 | 2,202 |
| 1st Oct 2026 (Thu) | 61.35 | 61.35 | 61.35 | 61.35 | 10,574 |
| 30th Sep 2026 (Wed) | 62.09 | 62.09 | 62.09 | 62.09 | 4,140 |
| 29th Sep 2026 (Tue) | 62.15 | 62.15 | 62.15 | 62.15 | 2,091 |
| 28th Sep 2026 (Mon) | 62.07 | 62.07 | 62.07 | 62.07 | 905 |
| 25th Sep 2026 (Fri) | 61.86 | 61.86 | 61.86 | 61.86 | 1,327 |
| 24th Sep 2026 (Thu) | 61.74 | 61.74 | 61.74 | 61.74 | 1,691 |
| 23rd Sep 2026 (Wed) | 62.51 | 62.51 | 62.51 | 62.51 | 1,361 |
| 22nd Sep 2026 (Tue) | 64.02883 | 64.02883 | 64.02883 | 64.02883 | 4,131 |
| 21st Sep 2026 (Mon) | 64.94 | 64.94 | 64.94 | 64.94 | 3,463 |
| 18th Sep 2026 (Fri) | 65.87 | 65.87 | 65.87 | 65.87 | 4,804 |
| 17th Sep 2026 (Thu) | 67.43417 | 67.43417 | 67.43417 | 67.43417 | 2,819 |
| 16th Sep 2026 (Wed) | 67.23 | 67.23 | 67.23 | 67.23 | 60,091 |
| 15th Sep 2026 (Tue) | 67.52 | 67.52 | 67.52 | 67.52 | 3,059 |
| 14th Sep 2026 (Mon) | 69.05 | 69.05 | 69.05 | 69.05 | 4,829 |
| 11th Sep 2026 (Fri) | 65.71 | 65.71 | 65.71 | 65.71 | 901 |
| 10th Sep 2026 (Thu) | 65.51 | 65.51 | 65.51 | 65.51 | 3,601 |
| 9th Sep 2026 (Wed) | 64.46 | 64.46 | 64.46 | 64.46 | 8,288 |
| 8th Sep 2026 (Tue) | 65.72 | 65.72 | 65.72 | 65.72 | 1,722 |
| 7th Sep 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 4th Sep 2026 (Fri) | 67.25 | 67.25 | 67.25 | 67.25 | 2,743 |
| 3rd Sep 2026 (Thu) | 68.09 | 68.09 | 68.09 | 68.09 | 5,293 |
| 2nd Sep 2026 (Wed) | 67.22 | 67.22 | 67.22 | 67.22 | 4,160 |
| 1st Sep 2026 (Tue) | 65.78 | 65.78 | 65.78 | 65.78 | 5,817 |
| 31st Aug 2026 (Mon) | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| 28th Aug 2026 (Fri) | 64.34 | 64.34 | 64.34 | 64.34 | 844 |
| 27th Aug 2026 (Thu) | 65.71055 | 65.71055 | 65.71055 | 65.71055 | 753 |
| 26th Aug 2026 (Wed) | 65.90 | 65.90 | 65.90 | 65.90 | 1,281 |
| 25th Aug 2026 (Tue) | 65.31652 | 65.31652 | 65.31652 | 65.31652 | 3,236 |