Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centene Ord (0HVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $62.055 OTC Trade
 19:11:35 - 31-Jul-26
Unknown* 18 $61.88 OTC Trade
 19:03:24 - 31-Jul-26
Unknown* 10 $61.9595 OTC Trade
 18:54:46 - 31-Jul-26
Unknown* 0 $61.96 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $61.96 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $61.96 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $61.96 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $61.96 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $61.96 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $61.96 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $61.96 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $61.96 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $61.96 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $61.96 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $61.94 OTC Trade
 18:52:15 - 31-Jul-26
Unknown* 0 $61.94 OTC Trade
 18:52:15 - 31-Jul-26
Unknown* 0 $61.94 OTC Trade
 18:52:15 - 31-Jul-26
Unknown* 64 $61.9978 OTC Trade
 18:37:10 - 31-Jul-26
Unknown* 25 $61.998 OTC Trade
 18:37:10 - 31-Jul-26
Unknown* 53 $61.9944 OTC Trade
 18:34:25 - 31-Jul-26
Unknown* 0 $61.98 OTC Trade
 18:33:54 - 31-Jul-26
Unknown* 0 $62.11 SI Trade
 18:31:49 - 31-Jul-26
Unknown* 0 $62.12 OTC Trade
 18:30:22 - 31-Jul-26
Unknown* 0 $62.12 OTC Trade
 18:30:22 - 31-Jul-26
Unknown* 0 $62.12 OTC Trade
 18:30:22 - 31-Jul-26
Unknown* 0 $62.12 OTC Trade
 18:30:22 - 31-Jul-26
Unknown* 1 $62.12 OTC Trade
 18:30:22 - 31-Jul-26
Unknown* 0 $62.12 OTC Trade
 18:30:22 - 31-Jul-26
Unknown* 0 $61.98 SI Trade
 18:20:15 - 31-Jul-26
Unknown* 50 $61.9981 OTC Trade
 18:19:07 - 31-Jul-26
Unknown* 2,400 $61.9823 OTC Trade
 18:18:45 - 31-Jul-26
Unknown* 0 $61.96 OTC Trade
 18:16:52 - 31-Jul-26
Unknown* 0 $61.96 OTC Trade
 18:16:52 - 31-Jul-26
Unknown* 0 $61.95 OTC Trade
 18:14:55 - 31-Jul-26
Unknown* 2 $61.95 OTC Trade
 18:11:50 - 31-Jul-26
Unknown* 2 $61.95 OTC Trade
 18:11:50 - 31-Jul-26
Unknown* 4 $61.95 OTC Trade
 18:11:50 - 31-Jul-26
Unknown* 0 $61.96 OTC Trade
 18:10:43 - 31-Jul-26
Unknown* 0 $61.95 OTC Trade
 17:42:57 - 31-Jul-26
Unknown* 0 $61.90 OTC Trade
 17:36:49 - 31-Jul-26
Unknown* 0 $61.90 OTC Trade
 17:36:49 - 31-Jul-26
Unknown* 0 $61.90 OTC Trade
 17:36:48 - 31-Jul-26
Unknown* 0 $61.88 OTC Trade
 17:34:50 - 31-Jul-26
Unknown* 1 $61.888 OTC Trade
 17:32:51 - 31-Jul-26
Unknown* 0 $61.80 SI Trade
 17:26:43 - 31-Jul-26
Unknown* 0 $61.73 OTC Trade
 17:19:07 - 31-Jul-26
Unknown* 0 $61.84 SI Trade
 17:16:53 - 31-Jul-26
Unknown* 50 $62.1726 OTC Trade
 16:58:46 - 31-Jul-26
Unknown* 2 $62.22 OTC Trade
 16:54:34 - 31-Jul-26
Unknown* 3 $62.2033 OTC Trade
 16:53:58 - 31-Jul-26
Unknown* 3 $62.2067 OTC Trade
 16:53:37 - 31-Jul-26
Unknown* 0 $62.23 SI Trade
 16:50:51 - 31-Jul-26
Unknown* 0 $62.18 OTC Trade
 16:47:40 - 31-Jul-26
Unknown* 0 $62.18 OTC Trade
 16:47:40 - 31-Jul-26
Unknown* 0 $61.67 OTC Trade
 16:27:41 - 31-Jul-26
Unknown* 20 $61.685 OTC Trade
 16:27:24 - 31-Jul-26
Unknown* 72 $61.698 OTC Trade
 16:27:24 - 31-Jul-26
Unknown* 26 $61.6945 OTC Trade
 16:27:24 - 31-Jul-26
Unknown* 20 $61.6947 OTC Trade
 16:27:24 - 31-Jul-26
Unknown* 92 $61.698 OTC Trade
 16:27:24 - 31-Jul-26
Unknown* 20 $61.6948 OTC Trade
 16:27:24 - 31-Jul-26
Unknown* 0 $61.76964 SI Trade
Currency Conversion
 16:21:37 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:55 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:55 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:55 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:55 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:55 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:55 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:55 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:55 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:55 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.71 OTC Trade
 16:15:54 - 31-Jul-26
Unknown* 0 $61.63 SI Trade
 16:15:33 - 31-Jul-26
Unknown* 0 $61.79 SI Trade
 16:14:21 - 31-Jul-26
Unknown* 5 $61.79 OTC Trade
 16:14:02 - 31-Jul-26
Unknown* 2 $61.79 OTC Trade
 16:14:02 - 31-Jul-26
Unknown* 3 $61.79 OTC Trade
 16:14:02 - 31-Jul-26
Unknown* 5 $61.72 SI Trade
 16:09:30 - 31-Jul-26
Unknown* 0 $61.67 SI Trade
 16:05:10 - 31-Jul-26
Unknown* 0 $61.44 OTC Trade
 16:01:16 - 31-Jul-26
Unknown* 4 $61.12 OTC Trade
 15:52:21 - 31-Jul-26
Unknown* 100 $61.1819 OTC Trade
 15:51:34 - 31-Jul-26
Unknown* 0 $61.22 OTC Trade
 15:48:07 - 31-Jul-26
Unknown* 0 $61.22 OTC Trade
 15:48:07 - 31-Jul-26
Unknown* 0 $61.31 OTC Trade
 15:46:32 - 31-Jul-26
Unknown* 0 $61.31 OTC Trade
 15:46:32 - 31-Jul-26
Unknown* 0 $61.31 OTC Trade
 15:46:32 - 31-Jul-26
Unknown* 0 $61.31 OTC Trade
 15:46:32 - 31-Jul-26
Unknown* 0 $61.31 OTC Trade
 15:46:32 - 31-Jul-26
Unknown* 0 $61.31 OTC Trade
 15:46:32 - 31-Jul-26
Unknown* 0 $61.31 OTC Trade
 15:46:32 - 31-Jul-26
Unknown* 0 $61.31 OTC Trade
 15:46:31 - 31-Jul-26
Unknown* 0 $61.32 SI Trade
 15:45:23 - 31-Jul-26
Unknown* 0 $61.31 OTC Trade
 15:45:18 - 31-Jul-26
Unknown* 0 $61.31 OTC Trade
 15:45:18 - 31-Jul-26
Unknown* 1 $61.31 OTC Trade
 15:45:18 - 31-Jul-26
Unknown* 0 $61.30 SI Trade
 15:45:12 - 31-Jul-26
Unknown* 0 $61.14 SI Trade
 15:43:01 - 31-Jul-26
Unknown* 675 $61.16597 Currency Conversion
Negotiated Trade
 15:38:51 - 31-Jul-26
Unknown* 0 $61.125 SI Trade
Currency Conversion
 15:27:41 - 31-Jul-26
Unknown* 0 $60.65 OTC Trade
 15:24:31 - 31-Jul-26
Unknown* 0 $60.76 OTC Trade
 15:23:14 - 31-Jul-26
Unknown* 0 $60.76 OTC Trade
 15:23:14 - 31-Jul-26
Unknown* 0 $60.76 OTC Trade
 15:23:14 - 31-Jul-26
Unknown* 0 $60.76 OTC Trade
 15:22:10 - 31-Jul-26
Unknown* 0 $60.76 OTC Trade
 15:22:10 - 31-Jul-26
Unknown* 1 $60.76 OTC Trade
 15:22:10 - 31-Jul-26
Unknown* 0 $60.80 OTC Trade
 15:17:22 - 31-Jul-26
Unknown* 20 $60.785 OTC Trade
 15:09:42 - 31-Jul-26
Unknown* 0 $60.89 SI Trade
 14:59:54 - 31-Jul-26
Unknown* 28 $61.10 SI Trade
 14:57:01 - 31-Jul-26
Unknown* 2 $61.06 OTC Trade
 14:56:58 - 31-Jul-26
Unknown* 28 $60.86 SI Trade
 14:56:00 - 31-Jul-26
Unknown* 28 $61.17 SI Trade
 14:55:01 - 31-Jul-26
Unknown* 0 $61.10 OTC Trade
 14:51:44 - 31-Jul-26
Unknown* 0 $60.97 OTC Trade
 14:51:04 - 31-Jul-26
Unknown* 1 $61.05 OTC Trade
 14:50:10 - 31-Jul-26
Unknown* 0 $61.36 OTC Trade
 14:48:54 - 31-Jul-26
Unknown* 0 $61.34 OTC Trade
 14:48:54 - 31-Jul-26
Unknown* 100 $61.108 OTC Trade
 14:47:57 - 31-Jul-26
Unknown* 19 $61.11 SI Trade
 14:47:39 - 31-Jul-26
Unknown* 0 $61.12 OTC Trade
 14:46:17 - 31-Jul-26
Unknown* 0 $61.12 OTC Trade
 14:46:17 - 31-Jul-26
Unknown* 0 $61.12 OTC Trade
 14:46:17 - 31-Jul-26
Unknown* 0 $61.12 OTC Trade
 14:46:16 - 31-Jul-26
Unknown* 0 $61.12 OTC Trade
 14:46:16 - 31-Jul-26
Unknown* 0 $61.12 OTC Trade
 14:46:16 - 31-Jul-26
Unknown* 0 $61.12 OTC Trade
 14:46:16 - 31-Jul-26
Unknown* 0 $61.12 OTC Trade
 14:46:16 - 31-Jul-26
Unknown* 0 $61.12 OTC Trade
 14:46:16 - 31-Jul-26
Unknown* 0 $61.12 OTC Trade
 14:46:16 - 31-Jul-26
Unknown* 0 $61.00 OTC Trade
 14:45:46 - 31-Jul-26
Unknown* 0 $61.00 OTC Trade
 14:45:46 - 31-Jul-26
Unknown* 1 $61.00 OTC Trade
 14:45:46 - 31-Jul-26
Unknown* 1 $61.00 OTC Trade
 14:45:46 - 31-Jul-26
Unknown* 1 $61.00 OTC Trade
 14:45:46 - 31-Jul-26
Unknown* 0 $61.00 OTC Trade
 14:45:46 - 31-Jul-26
Unknown* 0 $61.00 OTC Trade
 14:45:46 - 31-Jul-26
Unknown* 1 $61.00 OTC Trade
 14:45:46 - 31-Jul-26
Unknown* 1 $61.00 OTC Trade
 14:45:46 - 31-Jul-26
Unknown* 0 $61.00 OTC Trade
 14:45:46 - 31-Jul-26
Unknown* 2 $61.00 OTC Trade
 14:45:46 - 31-Jul-26
Unknown* 0 $61.00 OTC Trade
 14:45:46 - 31-Jul-26
Unknown* 0 $61.33 OTC Trade
 14:44:38 - 31-Jul-26
Unknown* 0 $61.07 OTC Trade
 14:42:44 - 31-Jul-26
Unknown* 0 $61.07 OTC Trade
 14:42:44 - 31-Jul-26
Unknown* 0 $61.07 OTC Trade
 14:42:44 - 31-Jul-26
Unknown* 1 $61.00 OTC Trade
 14:42:17 - 31-Jul-26
Unknown* 2 $61.00 OTC Trade
 14:42:17 - 31-Jul-26
Unknown* 1 $61.00 OTC Trade
 14:42:17 - 31-Jul-26
Unknown* 2 $60.87017 Currency Conversion
Negotiated Trade
 14:41:12 - 31-Jul-26
Unknown* 0 $60.67 OTC Trade
 14:40:25 - 31-Jul-26
Unknown* 0 $60.65 OTC Trade
 14:40:25 - 31-Jul-26
Unknown* 2 $60.6695 OTC Trade
 14:40:25 - 31-Jul-26
Unknown* 0 $60.62 OTC Trade
 14:37:05 - 31-Jul-26
Unknown* 0 $60.44 SI Trade
 14:36:50 - 31-Jul-26
Unknown* 0 $60.44 SI Trade
 14:36:21 - 31-Jul-26
Unknown* 0 $60.44 SI Trade
 14:36:14 - 31-Jul-26
Unknown* 0 $60.44 SI Trade
 14:35:46 - 31-Jul-26
Unknown* 0 $60.52 SI Trade
 14:35:35 - 31-Jul-26
Unknown* 0 $61.02 SI Trade
 14:35:27 - 31-Jul-26
Unknown* 0 $61.06 SI Trade
 14:32:45 - 31-Jul-26
Unknown* 1 $60.93583 OTC Trade
 14:31:10 - 31-Jul-26
Unknown* 3 $60.67 SI Trade
 14:30:49 - 31-Jul-26
Unknown* 0 $61.05 SI Trade
 14:30:49 - 31-Jul-26
Unknown* 0 $60.67 SI Trade
 14:30:49 - 31-Jul-26
Unknown* 2 $61.05 SI Trade
 14:30:49 - 31-Jul-26
Unknown* 0 $60.97 SI Trade
 14:30:49 - 31-Jul-26
Unknown* 0 $61.05 SI Trade
 14:30:49 - 31-Jul-26
Unknown* 0 $61.05 SI Trade
 14:30:49 - 31-Jul-26
Unknown* 3 $60.67 SI Trade
 14:30:49 - 31-Jul-26
Unknown* 1 $61.05 SI Trade
 14:30:49 - 31-Jul-26
Unknown* 0 $61.05 SI Trade
 14:30:49 - 31-Jul-26
Unknown* 7 $61.53941 SI Trade
Currency Conversion
 14:28:14 - 31-Jul-26
Unknown* 0 $62.31 OTC Trade
 14:26:59 - 31-Jul-26
Unknown* 0 $62.31 OTC Trade
 14:26:59 - 31-Jul-26
Unknown* 0 $62.31 OTC Trade
 14:26:59 - 31-Jul-26
Unknown* 0 $60.98 OTC Trade
 14:21:43 - 31-Jul-26
Unknown* 1 $60.98 OTC Trade
 14:21:43 - 31-Jul-26
Unknown* 0 $60.98 OTC Trade
 14:21:43 - 31-Jul-26
Unknown* 0 $62.31 OTC Trade
 14:18:45 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22