Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centene Ord (0HVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $61.86 SI Trade
 19:02:02 - 25-Sep-26
Unknown* 0 $61.91 SI Trade
 19:01:40 - 25-Sep-26
Unknown* 25 $62.16 OTC Trade
 18:41:02 - 25-Sep-26
Unknown* 75 $62.27 OTC Trade
 18:23:04 - 25-Sep-26
Unknown* 67 $62.8295 OTC Trade
 17:32:55 - 25-Sep-26
Unknown* 12 $62.8295 OTC Trade
 17:32:55 - 25-Sep-26
Unknown* 79 $62.8295 OTC Trade
 17:32:55 - 25-Sep-26
Unknown* 0 $62.76 SI Trade
 17:30:30 - 25-Sep-26
Unknown* 0 $62.87 OTC Trade
 17:24:45 - 25-Sep-26
Unknown* 0 $62.79 SI Trade
 17:22:41 - 25-Sep-26
Unknown* 0 $62.98 OTC Trade
 17:10:37 - 25-Sep-26
Unknown* 79 $62.965 OTC Trade
 17:07:38 - 25-Sep-26
Unknown* 56 $62.905 OTC Trade
 17:06:18 - 25-Sep-26
Unknown* 23 $62.905 OTC Trade
 17:06:18 - 25-Sep-26
Unknown* 45 $63.0395 OTC Trade
 17:01:20 - 25-Sep-26
Unknown* 3 $62.9995 OTC Trade
 16:59:23 - 25-Sep-26
Unknown* 0 $62.94 SI Trade
 16:58:43 - 25-Sep-26
Unknown* 0 $62.95 SI Trade
 16:54:32 - 25-Sep-26
Unknown* 22 $63.045 OTC Trade
 16:50:10 - 25-Sep-26
Unknown* 57 $63.045 OTC Trade
 16:50:10 - 25-Sep-26
Unknown* 1 $63.4585 Negotiated Trade
OTC Trade
 16:35:28 - 25-Sep-26
Unknown* 1 $63.45 SI Trade
 16:35:27 - 25-Sep-26
Unknown* 1 $63.39 SI Trade
 16:17:35 - 25-Sep-26
Unknown* 10 $63.29 SI Trade
 16:13:08 - 25-Sep-26
Unknown* 10 $63.29 SI Trade
 16:12:54 - 25-Sep-26
Unknown* 25 $63.1632 OTC Trade
 16:07:29 - 25-Sep-26
Unknown* 0 $62.98 SI Trade
 15:39:18 - 25-Sep-26
Unknown* 20 $62.98 SI Trade
 15:39:15 - 25-Sep-26
Unknown* 0 $62.95 SI Trade
 15:37:35 - 25-Sep-26
Unknown* 0 $63.04 SI Trade
 15:37:12 - 25-Sep-26
Unknown* 16 $62.95 SI Trade
 15:33:50 - 25-Sep-26
Unknown* 0 $62.94 SI Trade
 15:33:49 - 25-Sep-26
Unknown* 3 $62.8132 OTC Trade
 15:28:27 - 25-Sep-26
Unknown* 16 $62.68633 OTC Trade
 15:25:28 - 25-Sep-26
Unknown* 0 $62.68 SI Trade
 15:23:10 - 25-Sep-26
Unknown* 1 $62.34982 Currency Conversion
Negotiated Trade
 15:18:09 - 25-Sep-26
Unknown* 1 $62.36806 Currency Conversion
Negotiated Trade
 15:18:09 - 25-Sep-26
Unknown* 47 $62.48 SI Trade
 15:14:19 - 25-Sep-26
Unknown* 16 $62.31 OTC Trade
 15:01:58 - 25-Sep-26
Unknown* 10 $62.20 OTC Trade
 14:59:07 - 25-Sep-26
Unknown* 105 $62.3777 SI Trade
Negotiated Trade
 14:55:44 - 25-Sep-26
Unknown* -105 $0.00 SI Trade
Correction
Negotiated Trade
 14:55:44 - 25-Sep-26
Unknown* 105 $0.00 SI Trade
Negotiated Trade
 14:55:44 - 25-Sep-26
Unknown* 0 $62.16 SI Trade
 14:49:31 - 25-Sep-26
Unknown* 0 $62.14 SI Trade
 14:49:13 - 25-Sep-26
Unknown* 0 $62.32 SI Trade
 14:45:00 - 25-Sep-26
Unknown* 0 $62.38 OTC Trade
 14:42:52 - 25-Sep-26
Unknown* 0 $62.23 SI Trade
 14:40:54 - 25-Sep-26
Unknown* 10 $62.00 OTC Trade
 14:40:40 - 25-Sep-26
Unknown* 1 $61.99 SI Trade
 14:33:21 - 25-Sep-26
Unknown* 3 $62.06367 OTC Trade
 14:30:09 - 25-Sep-26
Unknown* 2 $62.06367 OTC Trade
 14:30:09 - 25-Sep-26
Unknown* 0 $62.71 OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 0 $61.98 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $62.24 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $61.98 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $62.24 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $62.24 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $62.24 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $61.98 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $62.24 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $62.24 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $62.24 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $62.24 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $62.24 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $62.24 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $61.98 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $62.24 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $61.98 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $62.74 SI Trade
 14:01:15 - 25-Sep-26
Unknown* 1 $62.75 SI Trade
 13:51:54 - 25-Sep-26
Unknown* 48 $62.34 SI Trade
 11:39:05 - 25-Sep-26
Unknown* 51 $62.38 SI Trade
 11:39:05 - 25-Sep-26
Unknown* 60 $63.15 SI Trade
 11:39:05 - 25-Sep-26
Unknown* 1 $61.68 SI Trade
 10:22:22 - 25-Sep-26
Unknown* 1 $63.26 SI Trade
 10:22:22 - 25-Sep-26
Unknown* 300 $0.00 SI Trade
 09:51:49 - 25-Sep-26
Unknown* 0 $61.67 OTC Trade
 00:34:31 - 25-Sep-26
Unknown* 0 $61.92 OTC Trade
 00:07:45 - 25-Sep-26
Unknown* 0 $61.92 OTC Trade
 00:07:45 - 25-Sep-26
Unknown* 0 $61.92 OTC Trade
 00:07:45 - 25-Sep-26
Unknown* 4 $62.03 OTC Trade
 20:59:00 - 24-Sep-26
Unknown* 33 $61.995 OTC Trade
 20:57:14 - 24-Sep-26
Unknown* 2 $62.00 SI Trade
 20:56:58 - 24-Sep-26
Unknown* 0 $61.83 SI Trade
 20:53:35 - 24-Sep-26
Unknown* 5 $61.95 SI Trade
 20:45:54 - 24-Sep-26
Unknown* 35 $62.1904 OTC Trade
 20:36:34 - 24-Sep-26
Unknown* 1 $62.00 SI Trade
 20:23:05 - 24-Sep-26
Unknown* 0 $62.07 OTC Trade
 20:12:50 - 24-Sep-26
Unknown* 25 $61.9182 Currency Conversion
Negotiated Trade
 20:03:35 - 24-Sep-26
Unknown* 0 $61.90 OTC Trade
 20:02:43 - 24-Sep-26
Unknown* 0 $62.04 SI Trade
 20:00:26 - 24-Sep-26
Unknown* 0 $61.84 SI Trade
 19:49:50 - 24-Sep-26
Unknown* 0 $62.02 SI Trade
 19:41:36 - 24-Sep-26
Unknown* 8 $61.74 SI Trade
 19:03:08 - 24-Sep-26
Unknown* 0 $61.70 SI Trade
 19:00:52 - 24-Sep-26
Unknown* 0 $61.64 OTC Trade
 18:59:50 - 24-Sep-26
Unknown* 0 $61.64 OTC Trade
 18:59:50 - 24-Sep-26
Unknown* 0 $61.64 OTC Trade
 18:59:50 - 24-Sep-26
Unknown* 5 $61.65 OTC Trade
 18:49:41 - 24-Sep-26
Unknown* 10 $61.67 SI Trade
 18:48:19 - 24-Sep-26
Unknown* 0 $61.66 OTC Trade
 18:47:37 - 24-Sep-26
Unknown* 2 $61.68 SI Trade
 18:45:55 - 24-Sep-26
Unknown* 2 $61.63 SI Trade
 18:45:40 - 24-Sep-26
Unknown* 1 $61.63 OTC Trade
 18:45:20 - 24-Sep-26
Unknown* 0 $61.65 OTC Trade
 18:44:37 - 24-Sep-26
Unknown* 0 $61.65 OTC Trade
 18:44:37 - 24-Sep-26
Unknown* 0 $61.65 OTC Trade
 18:44:37 - 24-Sep-26
Unknown* 0 $61.65 OTC Trade
 18:44:37 - 24-Sep-26
Unknown* 0 $61.65 OTC Trade
 18:44:37 - 24-Sep-26
Unknown* 0 $61.65 OTC Trade
 18:44:37 - 24-Sep-26
Unknown* 0 $61.65 OTC Trade
 18:44:37 - 24-Sep-26
Unknown* 0 $61.66 OTC Trade
 18:40:23 - 24-Sep-26
Unknown* 0 $61.53 SI Trade
 18:37:39 - 24-Sep-26
Unknown* 0 $61.62 OTC Trade
 18:32:53 - 24-Sep-26
Unknown* 0 $61.59 SI Trade
 18:31:38 - 24-Sep-26
Unknown* 0 $61.57 SI Trade
 18:29:38 - 24-Sep-26
Unknown* 2 $61.6674 OTC Trade
 18:13:28 - 24-Sep-26
Unknown* 4 $61.65 SI Trade
 18:12:38 - 24-Sep-26
Unknown* 4 $61.70 SI Trade
 18:12:31 - 24-Sep-26
Unknown* 1 $61.62 SI Trade
 18:08:23 - 24-Sep-26
Unknown* 1 $61.60 SI Trade
 18:07:10 - 24-Sep-26
Unknown* 0 $61.51 OTC Trade
 18:06:31 - 24-Sep-26
Unknown* 0 $61.58 OTC Trade
 17:58:12 - 24-Sep-26
Unknown* 0 $61.57 SI Trade
 17:57:29 - 24-Sep-26
Unknown* 40 $61.5653 OTC Trade
 17:54:38 - 24-Sep-26
Unknown* 0 $61.63 OTC Trade
 17:51:58 - 24-Sep-26
Unknown* 0 $61.65 SI Trade
 17:48:36 - 24-Sep-26
Unknown* 0 $61.58 OTC Trade
 17:44:18 - 24-Sep-26
Unknown* 0 $61.58 OTC Trade
 17:37:28 - 24-Sep-26
Unknown* 0 $61.58 OTC Trade
 17:37:28 - 24-Sep-26
Unknown* 0 $61.58 OTC Trade
 17:37:28 - 24-Sep-26
Unknown* 0 $61.58 OTC Trade
 17:37:28 - 24-Sep-26
Unknown* 0 $61.58 OTC Trade
 17:37:28 - 24-Sep-26
Unknown* 0 $61.58 OTC Trade
 17:37:28 - 24-Sep-26
Unknown* 1 $61.57 OTC Trade
 17:32:57 - 24-Sep-26
Unknown* 0 $61.62 SI Trade
 17:30:28 - 24-Sep-26
Unknown* 0 $61.89 OTC Trade
 17:23:39 - 24-Sep-26
Unknown* 0 $61.40 SI Trade
 17:14:28 - 24-Sep-26
Unknown* 2 $61.60 SI Trade
 17:06:52 - 24-Sep-26
Unknown* 0 $61.74 OTC Trade
 17:03:28 - 24-Sep-26
Unknown* 0 $61.95 SI Trade
 16:50:30 - 24-Sep-26
Unknown* 0 $62.00 SI Trade
 16:46:31 - 24-Sep-26
Unknown* 8 $62.07 OTC Trade
 16:37:18 - 24-Sep-26
Unknown* 0 $62.07 SI Trade
 16:32:20 - 24-Sep-26
Unknown* 0 $62.11 OTC Trade
 16:30:24 - 24-Sep-26
Unknown* 0 $62.11 OTC Trade
 16:30:24 - 24-Sep-26
Unknown* 0 $62.11 OTC Trade
 16:30:24 - 24-Sep-26
Unknown* 0 $62.29 OTC Trade
 16:21:24 - 24-Sep-26
Unknown* 0 $62.29 OTC Trade
 16:21:24 - 24-Sep-26
Unknown* 0 $62.29 OTC Trade
 16:21:24 - 24-Sep-26
Unknown* 5 $62.40 SI Trade
 16:12:41 - 24-Sep-26
Unknown* 5 $62.50 SI Trade
 16:12:20 - 24-Sep-26
Unknown* 0 $62.43 SI Trade
 16:10:33 - 24-Sep-26
Unknown* 8 $62.302 OTC Trade
 16:05:23 - 24-Sep-26
Unknown* 10 $62.307 OTC Trade
 16:05:23 - 24-Sep-26
Unknown* 3 $62.46 OTC Trade
 15:56:29 - 24-Sep-26
Unknown* 1 $62.46 OTC Trade
 15:56:29 - 24-Sep-26
Unknown* 1 $62.46 OTC Trade
 15:56:29 - 24-Sep-26
Unknown* 0 $62.46 OTC Trade
 15:56:29 - 24-Sep-26
Unknown* 0 $62.46 OTC Trade
 15:56:29 - 24-Sep-26
Unknown* 1 $62.46 OTC Trade
 15:56:29 - 24-Sep-26
Unknown* 209 $62.64108 Currency Conversion
Negotiated Trade
 15:49:16 - 24-Sep-26
Unknown* 0 $62.51 OTC Trade
 15:27:13 - 24-Sep-26
Unknown* 0 $62.51 OTC Trade
 15:27:13 - 24-Sep-26
Unknown* 0 $62.51 OTC Trade
 15:27:13 - 24-Sep-26
Unknown* 117 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 117 $61.92 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -117 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 319 $62.56 OTC Trade
 15:24:47 - 24-Sep-26
Unknown* 0 $62.47 OTC Trade
 15:22:22 - 24-Sep-26
Unknown* 4 $62.50 OTC Trade
 15:22:22 - 24-Sep-26
Unknown* 2 $62.61964 Currency Conversion
Negotiated Trade
 15:18:57 - 24-Sep-26
Unknown* 1 $62.56814 Currency Conversion
Negotiated Trade
 15:18:57 - 24-Sep-26
Unknown* 6 $62.75 OTC Trade
 15:12:31 - 24-Sep-26
Unknown* 10 $62.57 SI Trade
 15:08:53 - 24-Sep-26
Unknown* 0 $62.36 OTC Trade
 15:06:34 - 24-Sep-26
Unknown* 1 $62.40 OTC Trade
 15:04:48 - 24-Sep-26
Unknown* 0 $62.40 OTC Trade
 15:04:48 - 24-Sep-26
Unknown* 0 $62.40 OTC Trade
 15:04:48 - 24-Sep-26
Unknown* 0 $62.19 OTC Trade
 14:55:50 - 24-Sep-26
Unknown* 418 $62.005 SI Trade
 14:50:19 - 24-Sep-26
Unknown* 447 $62.005 SI Trade
 14:50:19 - 24-Sep-26
Unknown* 0 $61.80 SI Trade
 14:44:09 - 24-Sep-26
Unknown* 0 $61.89 SI Trade
 14:40:21 - 24-Sep-26
Unknown* 0 $61.73 OTC Trade
 14:36:27 - 24-Sep-26
Unknown* 0 $61.73 OTC Trade
 14:36:27 - 24-Sep-26
Unknown* 0 $61.73 OTC Trade
 14:36:26 - 24-Sep-26
Unknown* 0 $61.73 OTC Trade
 14:36:25 - 24-Sep-26
Unknown* 0 $61.73 OTC Trade
 14:36:25 - 24-Sep-26
Unknown* 0 $61.73 OTC Trade
 14:36:25 - 24-Sep-26
Unknown* 1 $61.73 OTC Trade
 14:36:25 - 24-Sep-26
Unknown* 0 $61.73 OTC Trade
 14:36:25 - 24-Sep-26
Unknown* 0 $61.73 OTC Trade
 14:36:25 - 24-Sep-26
Unknown* 2 $61.98 OTC Trade
 14:36:05 - 24-Sep-26
Unknown* 0 $61.80 SI Trade
 14:34:37 - 24-Sep-26
Unknown* 0 $62.52 SI Trade
 14:32:41 - 24-Sep-26
Unknown* 1 $61.91 OTC Trade
 14:30:20 - 24-Sep-26
Unknown* 0 $61.91 OTC Trade
 14:30:19 - 24-Sep-26
Unknown* 0 $61.91 OTC Trade
 14:30:19 - 24-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26