| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.83 | SI Trade |
19:12:47 - 23-Oct-26 |
| Unknown* | 3 | $70.8525 | OTC Trade |
19:09:04 - 23-Oct-26 |
| Unknown* | 0 | $70.79 | OTC Trade |
18:55:22 - 23-Oct-26 |
| Unknown* | 0 | $70.89 | OTC Trade |
18:25:34 - 23-Oct-26 |
| Unknown* | 1 | $70.95 | OTC Trade |
18:18:11 - 23-Oct-26 |
| Unknown* | 2 | $70.9925 | OTC Trade |
18:05:38 - 23-Oct-26 |
| Unknown* | 5 | $70.92 | OTC Trade |
17:57:59 - 23-Oct-26 |
| Unknown* | 5 | $70.95 | OTC Trade |
17:57:53 - 23-Oct-26 |
| Unknown* | 0 | $70.97 | OTC Trade |
17:52:25 - 23-Oct-26 |
| Unknown* | 0 | $70.97 | OTC Trade |
17:52:25 - 23-Oct-26 |
| Unknown* | 0 | $70.97 | OTC Trade |
17:52:25 - 23-Oct-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
17:24:37 - 23-Oct-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
17:24:37 - 23-Oct-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
17:19:22 - 23-Oct-26 |
| Unknown* | 1 | $70.93 | OTC Trade |
17:14:53 - 23-Oct-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
17:14:53 - 23-Oct-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
17:14:53 - 23-Oct-26 |
| Unknown* | 0 | $70.84 | SI Trade |
17:07:53 - 23-Oct-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
17:06:53 - 23-Oct-26 |
| Unknown* | 0 | $70.75 | OTC Trade |
17:05:51 - 23-Oct-26 |
| Unknown* | 0 | $70.75 | OTC Trade |
17:05:51 - 23-Oct-26 |
| Unknown* | 0 | $70.75 | OTC Trade |
17:05:50 - 23-Oct-26 |
| Unknown* | 0 | $70.82 | OTC Trade |
17:04:42 - 23-Oct-26 |
| Unknown* | 0 | $70.82 | OTC Trade |
17:04:42 - 23-Oct-26 |
| Unknown* | 0 | $70.82 | OTC Trade |
17:04:42 - 23-Oct-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
16:47:57 - 23-Oct-26 |
| Unknown* | 1,109 | $0.00 | OTC Trade |
16:46:23 - 23-Oct-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
16:44:28 - 23-Oct-26 |
| Unknown* | 20 | $71.01 | SI Trade |
16:40:09 - 23-Oct-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
16:34:26 - 23-Oct-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
16:34:26 - 23-Oct-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
16:34:26 - 23-Oct-26 |
| Unknown* | 0 | $70.92 | OTC Trade |
16:30:52 - 23-Oct-26 |
| Unknown* | 0 | $70.92 | OTC Trade |
16:30:51 - 23-Oct-26 |
| Unknown* | 0 | $70.92 | OTC Trade |
16:30:51 - 23-Oct-26 |
| Unknown* | 0 | $70.92 | SI Trade |
16:30:12 - 23-Oct-26 |
| Unknown* | 3 | $70.9531 | SI Trade |
16:29:38 - 23-Oct-26 |
| Unknown* | 3 | $70.9557 | SI Trade |
16:29:25 - 23-Oct-26 |
| Unknown* | 3 | $70.9411 | SI Trade |
16:28:56 - 23-Oct-26 |
| Unknown* | 3 | $70.9146 | SI Trade |
16:28:27 - 23-Oct-26 |
| Unknown* | 3 | $70.9065 | SI Trade |
16:28:02 - 23-Oct-26 |
| Unknown* | 3 | $70.906 | SI Trade |
16:27:36 - 23-Oct-26 |
| Unknown* | 0 | $70.93 | SI Trade |
16:26:57 - 23-Oct-26 |
| Unknown* | 3 | $70.9163 | SI Trade |
16:26:02 - 23-Oct-26 |
| Unknown* | 3 | $70.9198 | SI Trade |
16:25:36 - 23-Oct-26 |
| Unknown* | 3 | $70.9283 | SI Trade |
16:25:12 - 23-Oct-26 |
| Unknown* | 3 | $70.9325 | SI Trade |
16:24:43 - 23-Oct-26 |
| Unknown* | 3 | $70.9698 | SI Trade |
16:24:16 - 23-Oct-26 |
| Unknown* | 7 | $70.99 | SI Trade |
16:24:06 - 23-Oct-26 |
| Unknown* | 0 | $71.03 | SI Trade |
16:24:03 - 23-Oct-26 |
| Unknown* | 3 | $70.9971 | SI Trade |
16:23:48 - 23-Oct-26 |
| Unknown* | 3 | $71.032 | SI Trade |
16:23:23 - 23-Oct-26 |
| Unknown* | 3 | $71.0395 | SI Trade |
16:22:54 - 23-Oct-26 |
| Unknown* | 3 | $71.0452 | SI Trade |
16:22:40 - 23-Oct-26 |
| Unknown* | 3 | $71.0551 | SI Trade |
16:22:16 - 23-Oct-26 |
| Unknown* | 3 | $71.0633 | SI Trade |
16:21:48 - 23-Oct-26 |
| Unknown* | 3 | $71.0776 | SI Trade |
16:21:23 - 23-Oct-26 |
| Unknown* | 3 | $71.0956 | SI Trade |
16:20:42 - 23-Oct-26 |
| Unknown* | 3 | $71.0817 | SI Trade |
16:20:16 - 23-Oct-26 |
| Unknown* | 3 | $71.0622 | SI Trade |
16:19:48 - 23-Oct-26 |
| Unknown* | 3 | $71.0519 | SI Trade |
16:19:23 - 23-Oct-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
16:19:13 - 23-Oct-26 |
| Unknown* | 3 | $71.0449 | SI Trade |
16:18:55 - 23-Oct-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:18:48 - 23-Oct-26 |
| Unknown* | 3 | $71.0671 | SI Trade |
16:18:31 - 23-Oct-26 |
| Unknown* | 3 | $71.0926 | SI Trade |
16:18:03 - 23-Oct-26 |
| Unknown* | 6 | $71.1101 | SI Trade |
16:17:37 - 23-Oct-26 |
| Unknown* | 3 | $71.1183 | SI Trade |
16:17:03 - 23-Oct-26 |
| Unknown* | 3 | $71.1248 | SI Trade |
16:16:23 - 23-Oct-26 |
| Unknown* | 3 | $71.0983 | SI Trade |
16:15:54 - 23-Oct-26 |
| Unknown* | 3 | $71.0862 | SI Trade |
16:15:39 - 23-Oct-26 |
| Unknown* | 3 | $71.0862 | SI Trade |
16:15:03 - 23-Oct-26 |
| Unknown* | 3 | $71.0911 | SI Trade |
16:14:37 - 23-Oct-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
16:14:16 - 23-Oct-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
16:14:16 - 23-Oct-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
16:14:16 - 23-Oct-26 |
| Unknown* | 3 | $71.0944 | SI Trade |
16:14:11 - 23-Oct-26 |
| Unknown* | 6 | $71.1122 | SI Trade |
16:13:49 - 23-Oct-26 |
| Unknown* | 3 | $71.1381 | SI Trade |
16:13:03 - 23-Oct-26 |
| Unknown* | 4 | $71.1381 | SI Trade |
16:13:03 - 23-Oct-26 |
| Unknown* | 4 | $71.1419 | SI Trade |
16:12:29 - 23-Oct-26 |
| Unknown* | 0 | $71.12 | OTC Trade |
16:11:31 - 23-Oct-26 |
| Unknown* | 0 | $71.12 | OTC Trade |
16:11:31 - 23-Oct-26 |
| Unknown* | 0 | $71.12 | OTC Trade |
16:11:31 - 23-Oct-26 |
| Unknown* | 0 | $71.12 | OTC Trade |
16:11:31 - 23-Oct-26 |
| Unknown* | 0 | $71.12 | OTC Trade |
16:11:31 - 23-Oct-26 |
| Unknown* | 0 | $71.12 | OTC Trade |
16:11:31 - 23-Oct-26 |
| Unknown* | 0 | $71.12 | OTC Trade |
16:11:31 - 23-Oct-26 |
| Unknown* | 0 | $71.12 | OTC Trade |
16:11:31 - 23-Oct-26 |
| Unknown* | 3 | $71.1162 | SI Trade |
16:11:23 - 23-Oct-26 |
| Unknown* | 6 | $71.1206 | SI Trade |
16:10:59 - 23-Oct-26 |
| Unknown* | 3 | $71.1254 | SI Trade |
16:10:29 - 23-Oct-26 |
| Unknown* | 3 | $71.1391 | SI Trade |
16:09:50 - 23-Oct-26 |
| Unknown* | 3 | $71.1443 | SI Trade |
16:09:20 - 23-Oct-26 |
| Unknown* | 3 | $71.1577 | SI Trade |
16:09:00 - 23-Oct-26 |
| Unknown* | 3 | $71.1581 | SI Trade |
16:08:29 - 23-Oct-26 |
| Unknown* | 3 | $71.1581 | SI Trade |
16:08:05 - 23-Oct-26 |
| Unknown* | 0 | $71.17 | OTC Trade |
16:07:58 - 23-Oct-26 |
| Unknown* | 3 | $71.1569 | SI Trade |
16:07:50 - 23-Oct-26 |
| Unknown* | 3 | $71.161 | SI Trade |
16:07:20 - 23-Oct-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
16:07:11 - 23-Oct-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
16:07:11 - 23-Oct-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
16:07:11 - 23-Oct-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
16:07:11 - 23-Oct-26 |
| Unknown* | 3 | $71.1637 | SI Trade |
16:07:00 - 23-Oct-26 |
| Unknown* | 3 | $71.1662 | SI Trade |
16:06:28 - 23-Oct-26 |
| Unknown* | 3 | $71.1824 | SI Trade |
16:06:02 - 23-Oct-26 |
| Unknown* | 3 | $71.2055 | SI Trade |
16:05:39 - 23-Oct-26 |
| Unknown* | 4 | $71.2094 | SI Trade |
16:05:15 - 23-Oct-26 |
| Unknown* | 3 | $71.2182 | SI Trade |
16:04:44 - 23-Oct-26 |
| Unknown* | 1 | $71.26 | SI Trade |
16:04:31 - 23-Oct-26 |
| Unknown* | 3 | $71.2219 | SI Trade |
16:04:22 - 23-Oct-26 |
| Unknown* | 3 | $71.233 | SI Trade |
16:03:54 - 23-Oct-26 |
| Unknown* | 9 | $71.2308 | SI Trade |
16:03:39 - 23-Oct-26 |
| Unknown* | 3 | $71.2326 | SI Trade |
16:03:15 - 23-Oct-26 |
| Unknown* | 3 | $71.2152 | SI Trade |
16:02:26 - 23-Oct-26 |
| Unknown* | 3 | $71.1977 | SI Trade |
16:01:57 - 23-Oct-26 |
| Unknown* | 3 | $71.1972 | SI Trade |
16:01:30 - 23-Oct-26 |
| Unknown* | 3 | $71.1977 | SI Trade |
16:01:03 - 23-Oct-26 |
| Unknown* | 3 | $71.2223 | SI Trade |
15:59:56 - 23-Oct-26 |
| Unknown* | 3 | $71.2284 | SI Trade |
15:59:03 - 23-Oct-26 |
| Unknown* | 3 | $71.2079 | SI Trade |
15:57:56 - 23-Oct-26 |
| Unknown* | 3 | $71.2041 | SI Trade |
15:57:30 - 23-Oct-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
15:57:19 - 23-Oct-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
15:57:19 - 23-Oct-26 |
| Unknown* | 1 | $71.19 | OTC Trade |
15:57:19 - 23-Oct-26 |
| Unknown* | 3 | $71.2033 | SI Trade |
15:57:03 - 23-Oct-26 |
| Unknown* | 3 | $71.1979 | SI Trade |
15:55:30 - 23-Oct-26 |
| Unknown* | 3 | $71.1926 | SI Trade |
15:55:03 - 23-Oct-26 |
| Unknown* | 3 | $71.1854 | SI Trade |
15:54:13 - 23-Oct-26 |
| Unknown* | 3 | $71.1873 | SI Trade |
15:53:44 - 23-Oct-26 |
| Unknown* | 3 | $71.1934 | SI Trade |
15:53:14 - 23-Oct-26 |
| Unknown* | 1 | $71.26 | SI Trade |
15:53:04 - 23-Oct-26 |
| Unknown* | 3 | $71.2105 | SI Trade |
15:52:29 - 23-Oct-26 |
| Unknown* | 4 | $71.2202 | SI Trade |
15:52:01 - 23-Oct-26 |
| Unknown* | 4 | $71.2295 | SI Trade |
15:51:03 - 23-Oct-26 |
| Unknown* | 1 | $71.2162 | SI Trade |
15:51:00 - 23-Oct-26 |
| Unknown* | 3 | $71.2287 | SI Trade |
15:51:00 - 23-Oct-26 |
| Unknown* | 1 | $71.2424 | SI Trade |
15:50:29 - 23-Oct-26 |
| Unknown* | 3 | $71.2194 | SI Trade |
15:50:15 - 23-Oct-26 |
| Unknown* | 3 | $71.2237 | SI Trade |
15:50:01 - 23-Oct-26 |
| Unknown* | 3 | $71.2184 | SI Trade |
15:49:32 - 23-Oct-26 |
| Unknown* | 3 | $71.2197 | SI Trade |
15:49:09 - 23-Oct-26 |
| Unknown* | 3 | $71.2198 | SI Trade |
15:49:03 - 23-Oct-26 |
| Unknown* | 3 | $71.2309 | SI Trade |
15:48:15 - 23-Oct-26 |
| Unknown* | 3 | $71.2066 | SI Trade |
15:47:45 - 23-Oct-26 |
| Unknown* | 3 | $71.1685 | SI Trade |
15:47:28 - 23-Oct-26 |
| Unknown* | 3 | $71.1562 | SI Trade |
15:47:09 - 23-Oct-26 |
| Unknown* | 3 | $71.1361 | SI Trade |
15:46:57 - 23-Oct-26 |
| Unknown* | 3 | $71.0865 | SI Trade |
15:46:10 - 23-Oct-26 |
| Unknown* | 3 | $71.0591 | SI Trade |
15:45:44 - 23-Oct-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
15:45:44 - 23-Oct-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
15:45:43 - 23-Oct-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
15:45:43 - 23-Oct-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
15:45:22 - 23-Oct-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
15:45:17 - 23-Oct-26 |
| Unknown* | 3 | $71.0429 | SI Trade |
15:45:16 - 23-Oct-26 |
| Unknown* | 3 | $71.0227 | SI Trade |
15:43:44 - 23-Oct-26 |
| Unknown* | 3 | $71.0078 | SI Trade |
15:43:16 - 23-Oct-26 |
| Unknown* | 3 | $70.9879 | SI Trade |
15:42:50 - 23-Oct-26 |
| Unknown* | 3 | $70.9813 | SI Trade |
15:42:18 - 23-Oct-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
15:42:12 - 23-Oct-26 |
| Unknown* | 3 | $70.9764 | SI Trade |
15:41:52 - 23-Oct-26 |
| Unknown* | 0 | $70.94 | OTC Trade |
15:41:45 - 23-Oct-26 |
| Unknown* | 3 | $70.9846 | SI Trade |
15:41:21 - 23-Oct-26 |
| Unknown* | 4 | $70.9883 | SI Trade |
15:41:00 - 23-Oct-26 |
| Unknown* | 3 | $71.0061 | SI Trade |
15:40:37 - 23-Oct-26 |
| Unknown* | 3 | $71.0218 | SI Trade |
15:40:14 - 23-Oct-26 |
| Unknown* | 3 | $71.0282 | SI Trade |
15:39:52 - 23-Oct-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
15:39:24 - 23-Oct-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
15:39:24 - 23-Oct-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
15:39:24 - 23-Oct-26 |
| Unknown* | 3 | $71.0457 | SI Trade |
15:39:21 - 23-Oct-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
15:39:06 - 23-Oct-26 |
| Unknown* | 3 | $71.0192 | SI Trade |
15:39:00 - 23-Oct-26 |
| Unknown* | 3 | $71.0022 | SI Trade |
15:38:37 - 23-Oct-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
15:38:27 - 23-Oct-26 |
| Unknown* | 3 | $70.9796 | SI Trade |
15:38:13 - 23-Oct-26 |
| Unknown* | 2 | $71.0352 | OTC Trade |
15:37:52 - 23-Oct-26 |
| Unknown* | 3 | $70.9712 | SI Trade |
15:37:52 - 23-Oct-26 |
| Unknown* | 3 | $70.9669 | SI Trade |
15:37:21 - 23-Oct-26 |
| Unknown* | 3 | $70.9767 | SI Trade |
15:37:00 - 23-Oct-26 |
| Unknown* | 3 | $70.9829 | SI Trade |
15:36:37 - 23-Oct-26 |
| Unknown* | 3 | $70.9931 | SI Trade |
15:36:13 - 23-Oct-26 |
| Unknown* | 16 | $71.0051 | SI Trade |
15:35:52 - 23-Oct-26 |
| Unknown* | 3 | $71.0228 | SI Trade |
15:35:13 - 23-Oct-26 |
| Unknown* | 3 | $71.0475 | SI Trade |
15:34:45 - 23-Oct-26 |
| Unknown* | 3 | $71.0327 | SI Trade |
15:33:52 - 23-Oct-26 |
| Unknown* | 3 | $70.9991 | SI Trade |
15:33:00 - 23-Oct-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
15:32:56 - 23-Oct-26 |
| Unknown* | 5 | $70.952 | SI Trade |
15:32:35 - 23-Oct-26 |
| Unknown* | 8 | $70.9355 | SI Trade |
15:31:49 - 23-Oct-26 |
| Unknown* | 3 | $70.8951 | SI Trade |
15:31:00 - 23-Oct-26 |
| Unknown* | 6 | $70.8848 | SI Trade |
15:30:35 - 23-Oct-26 |
| Unknown* | 0 | $70.92 | OTC Trade |
15:30:25 - 23-Oct-26 |
| Unknown* | 0 | $70.92 | OTC Trade |
15:30:25 - 23-Oct-26 |
| Unknown* | 0 | $70.92 | OTC Trade |
15:30:25 - 23-Oct-26 |
| Unknown* | 13 | $70.8653 | SI Trade |
15:29:49 - 23-Oct-26 |
| Unknown* | 3 | $70.8599 | SI Trade |
15:29:41 - 23-Oct-26 |
| Unknown* | 0 | $70.85 | SI Trade |
15:27:47 - 23-Oct-26 |