| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.19 | OTC Trade |
19:05:00 - 28-Aug-26 |
| Unknown* | 0 | $64.93 | OTC Trade |
18:55:18 - 28-Aug-26 |
| Unknown* | 1 | $64.93 | OTC Trade |
18:55:18 - 28-Aug-26 |
| Unknown* | 0 | $64.93 | OTC Trade |
18:55:18 - 28-Aug-26 |
| Unknown* | 6 | $64.9795 | OTC Trade |
18:54:33 - 28-Aug-26 |
| Unknown* | 0 | $64.91 | OTC Trade |
18:48:11 - 28-Aug-26 |
| Unknown* | 0 | $64.93 | OTC Trade |
18:47:12 - 28-Aug-26 |
| Unknown* | 1 | $64.93 | OTC Trade |
18:47:11 - 28-Aug-26 |
| Unknown* | 0 | $64.93 | OTC Trade |
18:47:11 - 28-Aug-26 |
| Unknown* | 1 | $64.84 | OTC Trade |
18:37:32 - 28-Aug-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
18:28:24 - 28-Aug-26 |
| Unknown* | 1 | $64.84 | SI Trade |
18:27:35 - 28-Aug-26 |
| Unknown* | 20 | $64.88 | SI Trade |
18:23:10 - 28-Aug-26 |
| Unknown* | 0 | $64.71 | SI Trade |
18:11:51 - 28-Aug-26 |
| Unknown* | 0 | $64.67 | SI Trade |
18:10:56 - 28-Aug-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
17:55:24 - 28-Aug-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
17:55:24 - 28-Aug-26 |
| Unknown* | 0 | $64.64 | OTC Trade |
17:54:38 - 28-Aug-26 |
| Unknown* | 70 | $64.7095 | OTC Trade |
17:42:04 - 28-Aug-26 |
| Unknown* | 100 | $64.6995 | OTC Trade |
17:40:25 - 28-Aug-26 |
| Unknown* | 28 | $64.65 | SI Trade |
17:39:23 - 28-Aug-26 |
| Unknown* | 0 | $64.64 | OTC Trade |
17:38:13 - 28-Aug-26 |
| Unknown* | 1 | $64.63 | OTC Trade |
17:37:59 - 28-Aug-26 |
| Unknown* | 2 | $64.63 | OTC Trade |
17:37:59 - 28-Aug-26 |
| Unknown* | 1 | $64.63 | OTC Trade |
17:37:59 - 28-Aug-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
17:35:47 - 28-Aug-26 |
| Unknown* | 0 | $64.48 | SI Trade |
17:32:33 - 28-Aug-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
17:32:12 - 28-Aug-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
17:32:12 - 28-Aug-26 |
| Unknown* | 0 | $64.40 | OTC Trade |
17:27:11 - 28-Aug-26 |
| Unknown* | 0 | $64.38 | OTC Trade |
17:27:11 - 28-Aug-26 |
| Unknown* | 0 | $64.34 | SI Trade |
17:26:33 - 28-Aug-26 |
| Unknown* | 3 | $64.36 | SI Trade |
17:25:30 - 28-Aug-26 |
| Unknown* | 3 | $64.38 | SI Trade |
17:19:34 - 28-Aug-26 |
| Unknown* | 0 | $64.40 | OTC Trade |
17:14:49 - 28-Aug-26 |
| Unknown* | 0 | $64.40 | OTC Trade |
17:14:49 - 28-Aug-26 |
| Unknown* | 0 | $64.40 | OTC Trade |
17:14:49 - 28-Aug-26 |
| Unknown* | 0 | $64.54 | OTC Trade |
17:12:16 - 28-Aug-26 |
| Unknown* | 0 | $64.54 | OTC Trade |
17:12:16 - 28-Aug-26 |
| Unknown* | 0 | $64.54 | OTC Trade |
17:12:16 - 28-Aug-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
17:11:04 - 28-Aug-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
17:11:04 - 28-Aug-26 |
| Unknown* | 0 | $64.51 | OTC Trade |
17:09:09 - 28-Aug-26 |
| Unknown* | 0 | $64.57 | OTC Trade |
17:05:56 - 28-Aug-26 |
| Unknown* | 0 | $64.57 | OTC Trade |
17:05:56 - 28-Aug-26 |
| Unknown* | 0 | $64.57 | OTC Trade |
17:05:56 - 28-Aug-26 |
| Unknown* | 0 | $64.61 | OTC Trade |
17:01:58 - 28-Aug-26 |
| Unknown* | 0 | $64.61 | OTC Trade |
17:01:58 - 28-Aug-26 |
| Unknown* | 10 | $64.70 | SI Trade |
16:54:19 - 28-Aug-26 |
| Unknown* | 0 | $64.71 | OTC Trade |
16:53:18 - 28-Aug-26 |
| Unknown* | 3 | $64.77 | OTC Trade |
16:51:42 - 28-Aug-26 |
| Unknown* | 0 | $64.77 | OTC Trade |
16:50:57 - 28-Aug-26 |
| Unknown* | 0 | $64.72 | OTC Trade |
16:50:03 - 28-Aug-26 |
| Unknown* | 0 | $64.68 | OTC Trade |
16:49:46 - 28-Aug-26 |
| Unknown* | 0 | $64.71 | SI Trade |
16:49:46 - 28-Aug-26 |
| Unknown* | 1 | $64.72 | SI Trade |
16:49:43 - 28-Aug-26 |
| Unknown* | 5 | $64.71 | OTC Trade |
16:48:28 - 28-Aug-26 |
| Unknown* | 4 | $64.71 | OTC Trade |
16:48:28 - 28-Aug-26 |
| Unknown* | 9 | $64.71 | OTC Trade |
16:48:28 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:44:54 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:34 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:33 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:33 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:33 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:33 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:33 - 28-Aug-26 |
| Unknown* | 0 | $64.79 | OTC Trade |
16:42:10 - 28-Aug-26 |
| Unknown* | 0 | $64.79 | OTC Trade |
16:42:10 - 28-Aug-26 |
| Unknown* | 0 | $64.69 | OTC Trade |
16:35:37 - 28-Aug-26 |
| Unknown* | 0 | $64.69 | OTC Trade |
16:35:37 - 28-Aug-26 |
| Unknown* | 0 | $64.74 | OTC Trade |
16:34:11 - 28-Aug-26 |
| Unknown* | 1 | $64.74 | OTC Trade |
16:34:11 - 28-Aug-26 |
| Unknown* | 0 | $64.74 | OTC Trade |
16:34:11 - 28-Aug-26 |
| Unknown* | 0 | $64.74 | OTC Trade |
16:31:19 - 28-Aug-26 |
| Unknown* | 0 | $64.74 | OTC Trade |
16:31:19 - 28-Aug-26 |
| Unknown* | 1 | $64.725 | OTC Trade |
16:31:17 - 28-Aug-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:31:17 - 28-Aug-26 |
| Unknown* | 0 | $64.78 | SI Trade |
16:24:41 - 28-Aug-26 |
| Unknown* | 0 | $64.80 | OTC Trade |
16:20:31 - 28-Aug-26 |
| Unknown* | 0 | $64.80 | OTC Trade |
16:20:31 - 28-Aug-26 |
| Unknown* | 1 | $64.80 | OTC Trade |
16:20:31 - 28-Aug-26 |
| Unknown* | 0 | $64.78 | OTC Trade |
16:20:04 - 28-Aug-26 |
| Unknown* | 0 | $64.78 | OTC Trade |
16:20:04 - 28-Aug-26 |
| Unknown* | 0 | $64.78 | OTC Trade |
16:20:04 - 28-Aug-26 |
| Unknown* | 8 | $64.94 | OTC Trade |
16:15:22 - 28-Aug-26 |
| Unknown* | 0 | $64.83 | OTC Trade |
16:14:54 - 28-Aug-26 |
| Unknown* | 0 | $64.85 | OTC Trade |
16:13:56 - 28-Aug-26 |
| Unknown* | 0 | $64.84 | OTC Trade |
16:12:01 - 28-Aug-26 |
| Unknown* | 2 | $64.80 | SI Trade |
16:11:07 - 28-Aug-26 |
| Unknown* | 0 | $64.95 | OTC Trade |
16:04:33 - 28-Aug-26 |
| Unknown* | 0 | $64.95 | OTC Trade |
16:04:33 - 28-Aug-26 |
| Unknown* | 0 | $64.95 | OTC Trade |
16:04:33 - 28-Aug-26 |
| Unknown* | 0 | $64.97 | SI Trade |
16:04:21 - 28-Aug-26 |
| Unknown* | 30 | $64.97 | OTC Trade |
16:03:16 - 28-Aug-26 |
| Unknown* | 1 | $64.97 | OTC Trade |
16:03:05 - 28-Aug-26 |
| Unknown* | 1 | $64.97 | OTC Trade |
16:02:54 - 28-Aug-26 |
| Unknown* | 0 | $64.97 | OTC Trade |
16:02:24 - 28-Aug-26 |
| Unknown* | 0 | $64.31 | OTC Trade |
15:49:01 - 28-Aug-26 |
| Unknown* | 0 | $64.31 | OTC Trade |
15:49:01 - 28-Aug-26 |
| Unknown* | 0 | $64.38 | OTC Trade |
15:48:57 - 28-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
15:48:30 - 28-Aug-26 |
| Unknown* | 0 | $64.38 | OTC Trade |
15:48:08 - 28-Aug-26 |
| Unknown* | 0 | $64.38 | OTC Trade |
15:48:08 - 28-Aug-26 |
| Unknown* | 47 | $64.4005 | OTC Trade |
15:44:43 - 28-Aug-26 |
| Unknown* | 0 | $64.54 | OTC Trade |
15:43:48 - 28-Aug-26 |
| Unknown* | 0 | $64.54 | OTC Trade |
15:43:47 - 28-Aug-26 |
| Unknown* | 1 | $64.54 | OTC Trade |
15:43:47 - 28-Aug-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
15:43:17 - 28-Aug-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
15:43:17 - 28-Aug-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
15:43:17 - 28-Aug-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
15:43:17 - 28-Aug-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
15:43:17 - 28-Aug-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
15:43:17 - 28-Aug-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
15:43:17 - 28-Aug-26 |
| Unknown* | 19 | $64.6604 | OTC Trade |
15:35:50 - 28-Aug-26 |
| Unknown* | 37 | $64.43 | OTC Trade |
15:28:56 - 28-Aug-26 |
| Unknown* | 4 | $64.79 | OTC Trade |
15:22:50 - 28-Aug-26 |
| Unknown* | 0 | $64.79 | OTC Trade |
15:22:47 - 28-Aug-26 |
| Unknown* | 0 | $64.79 | OTC Trade |
15:22:47 - 28-Aug-26 |
| Unknown* | 0 | $64.79 | OTC Trade |
15:22:47 - 28-Aug-26 |
| Unknown* | 129 | $64.66 | OTC Trade |
15:22:00 - 28-Aug-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
15:16:51 - 28-Aug-26 |
| Unknown* | 1 | $65.1109 | Currency Conversion Negotiated Trade |
15:16:17 - 28-Aug-26 |
| Unknown* | 2 | $65.07841 | Currency Conversion Negotiated Trade |
15:16:17 - 28-Aug-26 |
| Unknown* | 6 | $64.65 | OTC Trade |
15:12:27 - 28-Aug-26 |
| Unknown* | 11 | $64.65 | OTC Trade |
15:12:27 - 28-Aug-26 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:12:27 - 28-Aug-26 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:12:27 - 28-Aug-26 |
| Unknown* | 0 | $64.62 | OTC Trade |
15:12:16 - 28-Aug-26 |
| Unknown* | 1 | $64.62 | OTC Trade |
15:12:16 - 28-Aug-26 |
| Unknown* | 0 | $64.62 | OTC Trade |
15:12:16 - 28-Aug-26 |
| Unknown* | 153 | $64.85 | OTC Trade |
15:10:01 - 28-Aug-26 |
| Unknown* | 1 | $64.88 | OTC Trade |
15:09:52 - 28-Aug-26 |
| Unknown* | 0 | $64.88 | OTC Trade |
15:09:52 - 28-Aug-26 |
| Unknown* | 0 | $64.88 | OTC Trade |
15:09:52 - 28-Aug-26 |
| Unknown* | 0 | $65.06 | OTC Trade |
15:07:53 - 28-Aug-26 |
| Unknown* | 0 | $65.13 | OTC Trade |
15:03:35 - 28-Aug-26 |
| Unknown* | 0 | $65.13 | OTC Trade |
15:03:35 - 28-Aug-26 |
| Unknown* | 0 | $65.13 | OTC Trade |
15:03:35 - 28-Aug-26 |
| Unknown* | 0 | $65.16 | OTC Trade |
14:55:44 - 28-Aug-26 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:52:32 - 28-Aug-26 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:49:24 - 28-Aug-26 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:49:24 - 28-Aug-26 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:49:24 - 28-Aug-26 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:49:24 - 28-Aug-26 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:49:24 - 28-Aug-26 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:49:24 - 28-Aug-26 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:49:24 - 28-Aug-26 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:49:24 - 28-Aug-26 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:49:24 - 28-Aug-26 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:49:24 - 28-Aug-26 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:49:24 - 28-Aug-26 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:49:24 - 28-Aug-26 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:49:24 - 28-Aug-26 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:49:23 - 28-Aug-26 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:49:23 - 28-Aug-26 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:49:23 - 28-Aug-26 |