Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centene Ord (0HVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.20 OTC Trade
 08:10:12 - 16-Apr-26
Unknown* 0 $37.20 OTC Trade
 08:10:12 - 16-Apr-26
Unknown* 0 $37.20 OTC Trade
 08:10:11 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 08:09:48 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 08:09:48 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 08:09:48 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 07:51:57 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 07:51:57 - 16-Apr-26
Unknown* 1 $37.98 OTC Trade
 07:51:57 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 07:44:46 - 16-Apr-26
Unknown* 1 $37.98 OTC Trade
 07:44:45 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 07:44:45 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 07:26:05 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 07:26:05 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 07:26:05 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 07:22:00 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 07:22:00 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 07:22:00 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 07:21:48 - 16-Apr-26
Unknown* 1 $37.98 OTC Trade
 07:21:47 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 07:21:47 - 16-Apr-26
Unknown* 1 $37.98 OTC Trade
 07:04:46 - 16-Apr-26
Unknown* 2 $37.98 OTC Trade
 07:04:46 - 16-Apr-26
Unknown* 1 $37.98 OTC Trade
 07:04:46 - 16-Apr-26
Unknown* 0 $37.20 OTC Trade
 07:04:20 - 16-Apr-26
Unknown* 1 $37.20 OTC Trade
 07:04:20 - 16-Apr-26
Unknown* 0 $37.20 OTC Trade
 07:04:20 - 16-Apr-26
Unknown* 0 $37.20 OTC Trade
 07:04:20 - 16-Apr-26
Unknown* 0 $37.20 OTC Trade
 07:04:20 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 06:42:50 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 06:42:50 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 06:42:49 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 06:36:31 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 06:36:31 - 16-Apr-26
Unknown* 0 $37.98 OTC Trade
 06:36:31 - 16-Apr-26
Unknown* 3 $37.20 SI Trade
 23:42:49 - 15-Apr-26
Unknown* 5 $37.20 OTC Trade
 23:42:49 - 15-Apr-26
Unknown* 2 $37.5156 OTC Trade
 20:51:14 - 15-Apr-26
Unknown* 98 $37.5165 OTC Trade
 20:51:14 - 15-Apr-26
Unknown* 100 $37.5789 OTC Trade
 20:33:46 - 15-Apr-26
Unknown* 10 $37.4635 OTC Trade
 20:18:23 - 15-Apr-26
Unknown* 334 $37.4609 OTC Trade
 20:18:23 - 15-Apr-26
Unknown* 6 $37.46 OTC Trade
 20:18:23 - 15-Apr-26
Unknown* 150 $37.4615 OTC Trade
 20:18:23 - 15-Apr-26
Unknown* 400 $37.62 OTC Trade
 20:08:28 - 15-Apr-26
Unknown* 68 $37.6449 OTC Trade
 20:07:41 - 15-Apr-26
Unknown* 70 $37.6449 OTC Trade
 20:07:41 - 15-Apr-26
Unknown* 393 $37.646 OTC Trade
 20:07:41 - 15-Apr-26
Unknown* 100 $37.5693 OTC Trade
 20:03:07 - 15-Apr-26
Unknown* 10 $37.5382 OTC Trade
 19:59:54 - 15-Apr-26
Unknown* 390 $37.538 OTC Trade
 19:59:54 - 15-Apr-26
Unknown* 3 $37.30 SI Trade
 19:43:53 - 15-Apr-26
Unknown* 30 $37.1707 OTC Trade
 19:29:39 - 15-Apr-26
Unknown* 60 $37.1246 OTC Trade
 19:01:16 - 15-Apr-26
Unknown* 0 $37.12 OTC Trade
 18:57:22 - 15-Apr-26
Unknown* 0 $37.12 OTC Trade
 18:57:22 - 15-Apr-26
Unknown* 0 $37.12 OTC Trade
 18:57:22 - 15-Apr-26
Unknown* 0 $37.13 OTC Trade
 18:43:02 - 15-Apr-26
Unknown* 0 $37.13 OTC Trade
 18:31:17 - 15-Apr-26
Unknown* 0 $37.13 OTC Trade
 18:31:17 - 15-Apr-26
Unknown* 0 $37.13 OTC Trade
 18:31:17 - 15-Apr-26
Unknown* 0 $37.14 OTC Trade
 18:27:46 - 15-Apr-26
Unknown* 0 $37.14 OTC Trade
 18:27:46 - 15-Apr-26
Unknown* 0 $37.14 OTC Trade
 18:27:46 - 15-Apr-26
Unknown* 0 $37.14 OTC Trade
 18:27:46 - 15-Apr-26
Unknown* 0 $37.14 OTC Trade
 18:27:46 - 15-Apr-26
Unknown* 0 $37.14 OTC Trade
 18:27:46 - 15-Apr-26
Unknown* 0 $37.14 OTC Trade
 18:27:46 - 15-Apr-26
Unknown* 0 $37.14 OTC Trade
 18:27:46 - 15-Apr-26
Unknown* 0 $37.14 OTC Trade
 18:27:46 - 15-Apr-26
Unknown* 2 $37.14 OTC Trade
 18:24:00 - 15-Apr-26
Unknown* 0 $37.12 OTC Trade
 18:15:06 - 15-Apr-26
Unknown* 0 $37.13 SI Trade
 18:13:01 - 15-Apr-26
Unknown* 3 $37.11 OTC Trade
 18:11:11 - 15-Apr-26
Unknown* 0 $37.17 SI Trade
 18:06:15 - 15-Apr-26
Unknown* 1 $37.16 SI Trade
 18:03:43 - 15-Apr-26
Unknown* 12 $37.17 SI Trade
 17:58:45 - 15-Apr-26
Unknown* 5 $37.17 SI Trade
 17:58:42 - 15-Apr-26
Unknown* 20 $37.145 OTC Trade
 17:58:27 - 15-Apr-26
Unknown* 20 $37.145 OTC Trade
 17:58:27 - 15-Apr-26
Unknown* 0 $37.09 OTC Trade
 17:54:19 - 15-Apr-26
Unknown* 1 $37.09 OTC Trade
 17:54:13 - 15-Apr-26
Unknown* 2 $37.09 OTC Trade
 17:54:11 - 15-Apr-26
Unknown* 1 $37.09 OTC Trade
 17:54:11 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 17:47:14 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 17:47:13 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 17:47:13 - 15-Apr-26
Unknown* 0 $37.02 OTC Trade
 17:35:39 - 15-Apr-26
Unknown* 1 $36.89 OTC Trade
 17:19:22 - 15-Apr-26
Unknown* 1 $36.89 OTC Trade
 17:19:21 - 15-Apr-26
Unknown* 2 $36.89 OTC Trade
 17:19:21 - 15-Apr-26
Unknown* 0 $36.86 OTC Trade
 17:13:32 - 15-Apr-26
Unknown* 0 $36.86 OTC Trade
 17:13:31 - 15-Apr-26
Unknown* 0 $36.88 OTC Trade
 17:09:33 - 15-Apr-26
Unknown* 10 $36.85 SI Trade
 17:04:46 - 15-Apr-26
Unknown* 0 $36.85 OTC Trade
 17:01:15 - 15-Apr-26
Unknown* 13 $36.88 OTC Trade
 16:52:28 - 15-Apr-26
Unknown* 0 $36.93 SI Trade
 16:51:05 - 15-Apr-26
Unknown* 14 $36.88 SI Trade
 16:50:39 - 15-Apr-26
Unknown* 0 $36.94 OTC Trade
 16:46:59 - 15-Apr-26
Unknown* 0 $36.94 OTC Trade
 16:46:58 - 15-Apr-26
Unknown* 0 $36.94 OTC Trade
 16:46:58 - 15-Apr-26
Unknown* 0 $36.90 OTC Trade
 16:44:25 - 15-Apr-26
Unknown* 0 $36.90 OTC Trade
 16:44:25 - 15-Apr-26
Unknown* 0 $36.89 OTC Trade
 16:44:14 - 15-Apr-26
Unknown* 0 $36.89 OTC Trade
 16:44:13 - 15-Apr-26
Unknown* 0 $36.89 OTC Trade
 16:44:13 - 15-Apr-26
Unknown* 1 $36.87 OTC Trade
 16:36:14 - 15-Apr-26
Unknown* 1 $36.87 OTC Trade
 16:36:14 - 15-Apr-26
Unknown* 2 $36.87 OTC Trade
 16:36:14 - 15-Apr-26
Unknown* 0 $36.87 OTC Trade
 16:34:39 - 15-Apr-26
Unknown* 0 $36.87 OTC Trade
 16:34:39 - 15-Apr-26
Unknown* 0 $36.87 OTC Trade
 16:34:39 - 15-Apr-26
Unknown* 89 $36.88 OTC Trade
 16:34:29 - 15-Apr-26
Unknown* 0 $36.89 OTC Trade
 16:32:48 - 15-Apr-26
Unknown* 0 $36.89 OTC Trade
 16:32:48 - 15-Apr-26
Unknown* 0 $36.89 OTC Trade
 16:32:48 - 15-Apr-26
Unknown* 0 $36.89 OTC Trade
 16:31:33 - 15-Apr-26
Unknown* 0 $36.89 OTC Trade
 16:31:33 - 15-Apr-26
Unknown* 0 $36.89 OTC Trade
 16:31:33 - 15-Apr-26
Unknown* 0 $36.91 SI Trade
 16:30:18 - 15-Apr-26
Unknown* 1 $36.97 OTC Trade
 16:23:35 - 15-Apr-26
Unknown* 0 $36.97 OTC Trade
 16:23:35 - 15-Apr-26
Unknown* 0 $36.97 OTC Trade
 16:23:34 - 15-Apr-26
Unknown* 0 $36.98 OTC Trade
 16:20:43 - 15-Apr-26
Unknown* 0 $37.03 OTC Trade
 16:19:12 - 15-Apr-26
Unknown* 0 $37.03 OTC Trade
 16:19:11 - 15-Apr-26
Unknown* 0 $37.03 OTC Trade
 16:19:11 - 15-Apr-26
Unknown* 0 $37.00 SI Trade
 16:15:18 - 15-Apr-26
Unknown* 4 $36.9793 OTC Trade
 16:15:16 - 15-Apr-26
Unknown* 1 $37.00 SI Trade
 16:15:16 - 15-Apr-26
Unknown* 0 $36.94 OTC Trade
 16:14:41 - 15-Apr-26
Unknown* 0 $36.94 OTC Trade
 16:14:40 - 15-Apr-26
Unknown* 0 $36.94 OTC Trade
 16:14:40 - 15-Apr-26
Unknown* 0 $36.85 OTC Trade
 16:07:03 - 15-Apr-26
Unknown* 0 $36.85 OTC Trade
 16:07:03 - 15-Apr-26
Unknown* 0 $36.85 OTC Trade
 16:07:03 - 15-Apr-26
Unknown* 2 $36.87 SI Trade
 15:59:06 - 15-Apr-26
Unknown* 6 $36.8665 OTC Trade
 15:54:12 - 15-Apr-26
Unknown* 2 $36.89 SI Trade
 15:53:59 - 15-Apr-26
Unknown* 1 $36.90 SI Trade
 15:53:30 - 15-Apr-26
Unknown* 1 $36.92 SI Trade
 15:53:15 - 15-Apr-26
Unknown* 0 $36.92 SI Trade
 15:51:00 - 15-Apr-26
Unknown* 3 $36.87 SI Trade
 15:49:56 - 15-Apr-26
Unknown* 2 $36.88 SI Trade
 15:49:22 - 15-Apr-26
Unknown* 0 $36.82 OTC Trade
 15:34:44 - 15-Apr-26
Unknown* 0 $36.85 OTC Trade
 15:34:15 - 15-Apr-26
Unknown* 0 $36.85 OTC Trade
 15:34:15 - 15-Apr-26
Unknown* 1 $36.67447 Currency Conversion
Negotiated Trade
 15:18:16 - 15-Apr-26
Unknown* 1 $37.09471 Currency Conversion
Negotiated Trade
 15:18:16 - 15-Apr-26
Unknown* 0 $36.95 OTC Trade
 15:15:27 - 15-Apr-26
Unknown* 0 $36.86 SI Trade
 15:13:27 - 15-Apr-26
Unknown* 0 $36.83 OTC Trade
 15:11:11 - 15-Apr-26
Unknown* 21 $36.7624 OTC Trade
 15:07:12 - 15-Apr-26
Unknown* 0 $36.75 OTC Trade
 15:05:45 - 15-Apr-26
Unknown* 0 $36.75 OTC Trade
 15:05:45 - 15-Apr-26
Unknown* 0 $36.75 OTC Trade
 15:05:45 - 15-Apr-26
Unknown* 2 $36.86 OTC Trade
 14:59:58 - 15-Apr-26
Unknown* 3 $36.86 OTC Trade
 14:59:56 - 15-Apr-26
Unknown* 1 $36.86 OTC Trade
 14:59:56 - 15-Apr-26
Unknown* 0 $36.84 SI Trade
 14:57:27 - 15-Apr-26
Unknown* 0 $36.79 SI Trade
 14:54:40 - 15-Apr-26
Unknown* 0 $36.96 OTC Trade
 14:50:19 - 15-Apr-26
Unknown* 0 $36.96 OTC Trade
 14:50:18 - 15-Apr-26
Unknown* 0 $36.88 SI Trade
 14:46:11 - 15-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:41:16 - 15-Apr-26
Unknown* 2 $36.9576 OTC Trade
 14:34:49 - 15-Apr-26
Unknown* 0 $37.53 SI Trade
 14:33:41 - 15-Apr-26
Unknown* 0 $37.53 SI Trade
 14:33:41 - 15-Apr-26
Unknown* 0 $37.53 SI Trade
 14:33:41 - 15-Apr-26
Unknown* 0 $37.53 SI Trade
 14:33:41 - 15-Apr-26
Unknown* 1 $37.53 SI Trade
 14:33:41 - 15-Apr-26
Unknown* 0 $37.50 OTC Trade
 14:33:41 - 15-Apr-26
Unknown* 9 $37.13 OTC Trade
 14:33:03 - 15-Apr-26
Unknown* 19 $37.075 OTC Trade
 14:31:22 - 15-Apr-26
Unknown* 0 $37.22 SI Trade
 14:28:30 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 14:25:15 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 14:25:15 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 14:25:14 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 14:25:14 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 14:25:13 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 14:25:13 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 14:25:13 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 14:25:13 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 14:25:12 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 14:25:12 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 14:25:12 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 14:25:12 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 14:25:12 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 14:25:12 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 14:25:12 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 14:25:11 - 15-Apr-26
Unknown* 0 $37.81 OTC Trade
 14:24:48 - 15-Apr-26
Unknown* 0 $37.81 OTC Trade
 14:24:48 - 15-Apr-26
Unknown* 0 $37.81 OTC Trade
 14:24:48 - 15-Apr-26
Unknown* 0 $37.00 OTC Trade
 14:20:49 - 15-Apr-26
Unknown* 0 $37.81 OTC Trade
 14:20:33 - 15-Apr-26
Unknown* 125 $37.50 OTC Trade
 14:14:14 - 15-Apr-26
Unknown* 0 $38.28 OTC Trade
 13:12:04 - 15-Apr-26
Unknown* 0 $38.28 OTC Trade
 13:12:03 - 15-Apr-26
FTSE 100 Latest
Value10,589.75
Change30.17