Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centene Ord (0HVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.80 SI Trade
 00:35:14 - 03-Jul-26
Unknown* 2 $67.06 SI Trade
 00:35:14 - 03-Jul-26
Unknown* 1 $67.96 SI Trade
 22:21:03 - 02-Jul-26
Unknown* 100 $67.655 OTC Trade
 20:57:38 - 02-Jul-26
Unknown* 7 $67.435 OTC Trade
 20:55:13 - 02-Jul-26
Unknown* 1 $67.48 OTC Trade
 20:52:14 - 02-Jul-26
Unknown* 53 $67.378 OTC Trade
 20:47:32 - 02-Jul-26
Unknown* 50 $67.0905 OTC Trade
 20:42:17 - 02-Jul-26
Unknown* 0 $67.36 SI Trade
 20:39:46 - 02-Jul-26
Unknown* 100 $67.2105 OTC Trade
 20:22:37 - 02-Jul-26
Unknown* 1 $67.24 SI Trade
 20:22:34 - 02-Jul-26
Unknown* 2 $67.24 SI Trade
 20:18:06 - 02-Jul-26
Unknown* 100 $67.24 SI Trade
 20:14:42 - 02-Jul-26
Unknown* 22 $67.38 SI Trade
 19:57:14 - 02-Jul-26
Unknown* 48 $67.378 OTC Trade
 19:57:02 - 02-Jul-26
Unknown* 27 $67.38 SI Trade
 19:57:02 - 02-Jul-26
Unknown* 6 $67.3524 OTC Trade
 19:56:53 - 02-Jul-26
Unknown* 0 $67.37 SI Trade
 19:54:08 - 02-Jul-26
Unknown* 0 $67.43 SI Trade
 19:51:24 - 02-Jul-26
Unknown* 50 $67.3005 OTC Trade
 19:50:27 - 02-Jul-26
Unknown* 0 $67.27 SI Trade
 19:49:45 - 02-Jul-26
Unknown* 0 $67.18 OTC Trade
 19:48:34 - 02-Jul-26
Unknown* 20 $67.34 SI Trade
 19:42:06 - 02-Jul-26
Unknown* 24 $67.315 OTC Trade
 19:41:57 - 02-Jul-26
Unknown* 24 $67.315 OTC Trade
 19:41:57 - 02-Jul-26
Unknown* 48 $67.34 SI Trade
 19:41:57 - 02-Jul-26
Unknown* 26 $67.2905 OTC Trade
 19:41:43 - 02-Jul-26
Unknown* 81 $67.34 SI Trade
 19:41:43 - 02-Jul-26
Unknown* 5 $67.2894 OTC Trade
 19:41:12 - 02-Jul-26
Unknown* 5 $67.29 OTC Trade
 19:41:12 - 02-Jul-26
Unknown* 0 $67.20 SI Trade
 19:39:44 - 02-Jul-26
Unknown* 1 $67.34 SI Trade
 19:31:32 - 02-Jul-26
Unknown* 0 $67.24 SI Trade
 19:27:25 - 02-Jul-26
Unknown* 0 $67.27 SI Trade
 19:20:49 - 02-Jul-26
Unknown* 10 $67.47 SI Trade
 19:12:53 - 02-Jul-26
Unknown* 0 $67.32 OTC Trade
 19:07:36 - 02-Jul-26
Unknown* 1 $67.3185 OTC Trade
 19:07:32 - 02-Jul-26
Unknown* 0 $67.15 OTC Trade
 19:04:23 - 02-Jul-26
Unknown* 20 $67.1805 OTC Trade
 18:48:33 - 02-Jul-26
Unknown* 0 $67.24 OTC Trade
 18:46:50 - 02-Jul-26
Unknown* 0 $67.24 OTC Trade
 18:46:50 - 02-Jul-26
Unknown* 1 $67.24 OTC Trade
 18:46:50 - 02-Jul-26
Unknown* 0 $67.24 OTC Trade
 18:46:50 - 02-Jul-26
Unknown* 0 $67.24 OTC Trade
 18:46:50 - 02-Jul-26
Unknown* 0 $67.24 OTC Trade
 18:46:50 - 02-Jul-26
Unknown* 0 $67.34 OTC Trade
 18:45:39 - 02-Jul-26
Unknown* 0 $67.34 OTC Trade
 18:45:39 - 02-Jul-26
Unknown* 0 $67.35 OTC Trade
 18:43:16 - 02-Jul-26
Unknown* 0 $67.35 OTC Trade
 18:43:16 - 02-Jul-26
Unknown* 0 $67.35 OTC Trade
 18:43:16 - 02-Jul-26
Unknown* 7 $67.33 OTC Trade
 18:42:09 - 02-Jul-26
Unknown* 0 $67.33 OTC Trade
 18:42:09 - 02-Jul-26
Unknown* 54 $67.27 SI Trade
 18:42:08 - 02-Jul-26
Unknown* 0 $67.30 OTC Trade
 18:40:23 - 02-Jul-26
Unknown* 0 $67.30 OTC Trade
 18:40:23 - 02-Jul-26
Unknown* 0 $67.30 OTC Trade
 18:40:23 - 02-Jul-26
Unknown* 3 $67.24 SI Trade
 18:37:58 - 02-Jul-26
Unknown* 1 $67.30 OTC Trade
 18:37:12 - 02-Jul-26
Unknown* 0 $67.42 OTC Trade
 18:34:33 - 02-Jul-26
Unknown* 0 $67.42 OTC Trade
 18:34:33 - 02-Jul-26
Unknown* 0 $67.42 OTC Trade
 18:34:33 - 02-Jul-26
Unknown* 0 $67.43 OTC Trade
 18:34:09 - 02-Jul-26
Unknown* 0 $67.43 OTC Trade
 18:34:09 - 02-Jul-26
Unknown* 20 $67.43 OTC Trade
 18:31:38 - 02-Jul-26
Unknown* 7 $67.48 OTC Trade
 18:31:03 - 02-Jul-26
Unknown* 0 $67.54 SI Trade
 18:28:01 - 02-Jul-26
Unknown* 0 $67.55 OTC Trade
 18:27:37 - 02-Jul-26
Unknown* 0 $67.55 OTC Trade
 18:27:37 - 02-Jul-26
Unknown* 0 $67.55 OTC Trade
 18:27:37 - 02-Jul-26
Unknown* 0 $67.55 SI Trade
 18:27:29 - 02-Jul-26
Unknown* 0 $67.68 OTC Trade
 18:18:33 - 02-Jul-26
Unknown* 1 $67.68 OTC Trade
 18:18:33 - 02-Jul-26
Unknown* 0 $67.68 OTC Trade
 18:18:33 - 02-Jul-26
Unknown* 0 $67.71 OTC Trade
 18:17:20 - 02-Jul-26
Unknown* 0 $67.71 OTC Trade
 18:17:20 - 02-Jul-26
Unknown* 0 $67.48 SI Trade
 18:13:34 - 02-Jul-26
Unknown* 0 $67.56 SI Trade
 18:13:06 - 02-Jul-26
Unknown* 0 $67.60 OTC Trade
 18:09:48 - 02-Jul-26
Unknown* 0 $67.60 OTC Trade
 18:09:48 - 02-Jul-26
Unknown* 0 $67.60 OTC Trade
 18:09:48 - 02-Jul-26
Unknown* 0 $67.65 OTC Trade
 18:00:25 - 02-Jul-26
Unknown* 0 $67.59 OTC Trade
 17:58:51 - 02-Jul-26
Unknown* 1 $67.64 OTC Trade
 17:56:59 - 02-Jul-26
Unknown* 2 $67.64 OTC Trade
 17:56:59 - 02-Jul-26
Unknown* 0 $67.61 OTC Trade
 17:56:33 - 02-Jul-26
Unknown* 0 $67.61 OTC Trade
 17:56:33 - 02-Jul-26
Unknown* 0 $67.61 OTC Trade
 17:56:33 - 02-Jul-26
Unknown* 1 $67.61 OTC Trade
 17:56:33 - 02-Jul-26
Unknown* 0 $67.61 OTC Trade
 17:56:33 - 02-Jul-26
Unknown* 0 $67.61 OTC Trade
 17:56:33 - 02-Jul-26
Unknown* 0 $67.72 OTC Trade
 17:54:33 - 02-Jul-26
Unknown* 0 $67.72 OTC Trade
 17:54:33 - 02-Jul-26
Unknown* 0 $67.72 OTC Trade
 17:54:33 - 02-Jul-26
Unknown* 0 $67.68 OTC Trade
 17:52:41 - 02-Jul-26
Unknown* 0 $67.68 SI Trade
 17:52:00 - 02-Jul-26
Unknown* 0 $67.74 OTC Trade
 17:49:30 - 02-Jul-26
Unknown* 0 $67.74 OTC Trade
 17:49:30 - 02-Jul-26
Unknown* 0 $67.74 OTC Trade
 17:49:30 - 02-Jul-26
Unknown* 0 $67.69 OTC Trade
 17:49:01 - 02-Jul-26
Unknown* 0 $67.68 OTC Trade
 17:46:22 - 02-Jul-26
Unknown* 0 $67.62 SI Trade
 17:44:12 - 02-Jul-26
Unknown* 0 $67.67 SI Trade
 17:44:04 - 02-Jul-26
Unknown* 0 $67.66 OTC Trade
 17:42:25 - 02-Jul-26
Unknown* 0 $67.59 OTC Trade
 17:37:26 - 02-Jul-26
Unknown* 0 $67.59 OTC Trade
 17:37:26 - 02-Jul-26
Unknown* 0 $67.59 OTC Trade
 17:37:26 - 02-Jul-26
Unknown* 1 $67.67 SI Trade
 17:33:15 - 02-Jul-26
Unknown* 0 $67.76 SI Trade
 17:30:18 - 02-Jul-26
Unknown* 0 $67.81 OTC Trade
 17:27:07 - 02-Jul-26
Unknown* 0 $67.79 OTC Trade
 17:24:49 - 02-Jul-26
Unknown* 0 $67.79 OTC Trade
 17:24:49 - 02-Jul-26
Unknown* 21 $67.8129 OTC Trade
 17:22:49 - 02-Jul-26
Unknown* 0 $67.80 OTC Trade
 17:21:41 - 02-Jul-26
Unknown* 10 $68.25 SI Trade
 17:14:25 - 02-Jul-26
Unknown* 0 $68.26 OTC Trade
 17:08:25 - 02-Jul-26
Unknown* 0 $68.26 OTC Trade
 17:08:24 - 02-Jul-26
Unknown* 0 $68.26 OTC Trade
 17:08:24 - 02-Jul-26
Unknown* 0 $68.21 SI Trade
 17:04:52 - 02-Jul-26
Unknown* 0 $68.23 OTC Trade
 17:03:43 - 02-Jul-26
Unknown* 1 $68.23 OTC Trade
 17:03:43 - 02-Jul-26
Unknown* 0 $68.23 OTC Trade
 17:03:43 - 02-Jul-26
Unknown* 0 $68.24 SI Trade
 17:01:16 - 02-Jul-26
Unknown* 90 $68.3605 OTC Trade
 17:00:40 - 02-Jul-26
Unknown* 0 $68.30 SI Trade
 17:00:25 - 02-Jul-26
Unknown* 25 $68.35 OTC Trade
 16:54:17 - 02-Jul-26
Unknown* 1 $68.40 OTC Trade
 16:48:43 - 02-Jul-26
Unknown* 1 $68.40 OTC Trade
 16:48:43 - 02-Jul-26
Unknown* 8 $68.40 OTC Trade
 16:48:43 - 02-Jul-26
Unknown* 1 $68.40 OTC Trade
 16:48:43 - 02-Jul-26
Unknown* 19 $68.4599 OTC Trade
 16:48:07 - 02-Jul-26
Unknown* 0 $68.46 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 29 $0.00 SI Trade
 16:47:49 - 02-Jul-26
Unknown* 29 $67.86 SI Trade
 16:47:49 - 02-Jul-26
Unknown* -29 $0.00 SI Trade
Correction
 16:47:49 - 02-Jul-26
Unknown* 0 $68.49 OTC Trade
 16:45:50 - 02-Jul-26
Unknown* 0 $68.49 OTC Trade
 16:45:50 - 02-Jul-26
Unknown* 0 $68.49 OTC Trade
 16:45:50 - 02-Jul-26
Unknown* 1 $68.52 OTC Trade
 16:41:59 - 02-Jul-26
Unknown* 0 $68.52 OTC Trade
 16:41:59 - 02-Jul-26
Unknown* 1 $68.52 OTC Trade
 16:41:59 - 02-Jul-26
Unknown* 0 $68.53 OTC Trade
 16:41:08 - 02-Jul-26
Unknown* 0 $68.53 OTC Trade
 16:41:08 - 02-Jul-26
Unknown* 0 $68.53 OTC Trade
 16:41:08 - 02-Jul-26
Unknown* 0 $68.44 OTC Trade
 16:38:42 - 02-Jul-26
Unknown* 0 $68.44 OTC Trade
 16:38:42 - 02-Jul-26
Unknown* 0 $68.44 OTC Trade
 16:38:42 - 02-Jul-26
Unknown* 0 $68.44 OTC Trade
 16:38:42 - 02-Jul-26
Unknown* 0 $68.44 OTC Trade
 16:38:42 - 02-Jul-26
Unknown* 0 $68.44 OTC Trade
 16:38:42 - 02-Jul-26
Unknown* 0 $68.44 OTC Trade
 16:38:42 - 02-Jul-26
Unknown* 0 $68.49 OTC Trade
 16:37:31 - 02-Jul-26
Unknown* 0 $68.49 OTC Trade
 16:37:31 - 02-Jul-26
Unknown* 0 $68.49 OTC Trade
 16:37:31 - 02-Jul-26
Unknown* 0 $68.61 SI Trade
 16:36:22 - 02-Jul-26
Unknown* 0 $68.63 OTC Trade
 16:35:11 - 02-Jul-26
Unknown* 12 $68.6194 OTC Trade
 16:35:11 - 02-Jul-26
Unknown* 0 $68.67 OTC Trade
 16:34:29 - 02-Jul-26
Unknown* 0 $68.67 OTC Trade
 16:34:29 - 02-Jul-26
Unknown* 0 $68.46 OTC Trade
 16:31:05 - 02-Jul-26
Unknown* 4 $68.50 OTC Trade
 16:29:02 - 02-Jul-26
Unknown* 4 $68.44 OTC Trade
 16:28:16 - 02-Jul-26
Unknown* 1 $68.48 OTC Trade
 16:23:17 - 02-Jul-26
Unknown* 0 $68.44 SI Trade
 16:18:32 - 02-Jul-26
Unknown* 50 $68.51 OTC Trade
 16:16:37 - 02-Jul-26
Unknown* 0 $68.50 OTC Trade
 16:16:30 - 02-Jul-26
Unknown* 0 $68.50 OTC Trade
 16:16:30 - 02-Jul-26
Unknown* 0 $68.50 OTC Trade
 16:16:30 - 02-Jul-26
Unknown* 50 $68.508 OTC Trade
 16:16:29 - 02-Jul-26
Unknown* 10 $68.5048 OTC Trade
 16:16:16 - 02-Jul-26
Unknown* 0 $68.66 OTC Trade
 16:13:59 - 02-Jul-26
Unknown* 1 $68.66 OTC Trade
 16:13:59 - 02-Jul-26
Unknown* 0 $68.66 OTC Trade
 16:13:59 - 02-Jul-26
Unknown* 7 $68.425 OTC Trade
 16:10:37 - 02-Jul-26
Unknown* 0 $68.07049 SI Trade
Currency Conversion
 16:10:28 - 02-Jul-26
Unknown* 1 $68.458 OTC Trade
 16:09:51 - 02-Jul-26
Unknown* 14 $68.41 OTC Trade
 16:06:06 - 02-Jul-26
Unknown* 0 $68.45 OTC Trade
 16:05:17 - 02-Jul-26
Unknown* 10 $68.67 OTC Trade
 16:03:16 - 02-Jul-26
Unknown* 10 $68.67 OTC Trade
 16:03:16 - 02-Jul-26
Unknown* 1 $68.66 SI Trade
 16:02:24 - 02-Jul-26
Unknown* 0 $68.80 OTC Trade
 16:01:06 - 02-Jul-26
Unknown* 0 $68.80 OTC Trade
 16:01:06 - 02-Jul-26
Unknown* 0 $68.80 OTC Trade
 16:01:06 - 02-Jul-26
Unknown* 0 $68.80 OTC Trade
 16:01:06 - 02-Jul-26
Unknown* 0 $68.80 OTC Trade
 16:01:06 - 02-Jul-26
Unknown* 0 $68.80 OTC Trade
 16:01:06 - 02-Jul-26
Unknown* 89 $68.775 OTC Trade
 16:00:37 - 02-Jul-26
Unknown* 3,878 $68.30164 Currency Conversion
Negotiated Trade
 16:00:36 - 02-Jul-26
Unknown* 20 $68.69 SI Trade
 15:59:09 - 02-Jul-26
Unknown* 12,426 $68.24122 SI Trade
Currency Conversion
 15:58:48 - 02-Jul-26
Unknown* 100 $68.6926 OTC Trade
 15:58:46 - 02-Jul-26
Unknown* 100 $68.6926 OTC Trade
 15:58:46 - 02-Jul-26
Unknown* 3 $68.67 OTC Trade
 15:58:00 - 02-Jul-26
Unknown* 7 $68.75 SI Trade
 15:57:06 - 02-Jul-26
Unknown* 0 $68.73 OTC Trade
 15:54:42 - 02-Jul-26
Unknown* 1 $68.73 OTC Trade
 15:54:42 - 02-Jul-26
Unknown* 0 $68.73 OTC Trade
 15:54:42 - 02-Jul-26
Unknown* 0 $68.74 OTC Trade
 15:52:49 - 02-Jul-26
Unknown* 0 $68.74 OTC Trade
 15:52:49 - 02-Jul-26
Unknown* 0 $68.69 OTC Trade
 15:51:57 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16