| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $57.9447 | OTC Trade |
19:07:27 - 15-May-26 |
| Unknown* | 8 | $57.9435 | OTC Trade |
19:07:27 - 15-May-26 |
| Unknown* | 10 | $57.9435 | OTC Trade |
19:07:27 - 15-May-26 |
| Unknown* | 10 | $58.03 | SI Trade |
19:03:33 - 15-May-26 |
| Unknown* | 6 | $58.00 | SI Trade |
18:58:17 - 15-May-26 |
| Unknown* | 10 | $58.0018 | OTC Trade |
18:50:35 - 15-May-26 |
| Unknown* | 20 | $58.005 | OTC Trade |
18:50:35 - 15-May-26 |
| Unknown* | 0 | $58.01 | SI Trade |
18:49:27 - 15-May-26 |
| Unknown* | 18 | $58.0112 | OTC Trade |
18:49:00 - 15-May-26 |
| Unknown* | 35 | $58.0657 | Negotiated Trade OTC Trade |
18:48:14 - 15-May-26 |
| Unknown* | 0 | $58.25 | SI Trade |
18:28:42 - 15-May-26 |
| Unknown* | 0 | $58.25 | SI Trade |
18:28:07 - 15-May-26 |
| Unknown* | 0 | $58.21 | SI Trade |
18:13:17 - 15-May-26 |
| Unknown* | 0 | $58.30 | SI Trade |
17:56:09 - 15-May-26 |
| Unknown* | 0 | $58.28 | SI Trade |
17:16:50 - 15-May-26 |
| Unknown* | 0 | $58.23 | SI Trade |
17:12:11 - 15-May-26 |
| Unknown* | 40 | $58.2912 | OTC Trade |
17:10:18 - 15-May-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
17:03:16 - 15-May-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
17:03:16 - 15-May-26 |
| Unknown* | 85 | $58.2409 | OTC Trade |
17:01:06 - 15-May-26 |
| Unknown* | 0 | $58.38 | OTC Trade |
16:57:38 - 15-May-26 |
| Unknown* | 0 | $58.38 | OTC Trade |
16:57:38 - 15-May-26 |
| Unknown* | 1 | $58.36 | SI Trade |
16:57:38 - 15-May-26 |
| Unknown* | 75 | $58.3917 | OTC Trade |
16:57:24 - 15-May-26 |
| Unknown* | 40 | $58.34 | OTC Trade |
16:55:49 - 15-May-26 |
| Unknown* | 0 | $58.28 | SI Trade |
16:53:48 - 15-May-26 |
| Unknown* | 0 | $58.44 | OTC Trade |
16:51:31 - 15-May-26 |
| Unknown* | 0 | $58.44 | OTC Trade |
16:51:31 - 15-May-26 |
| Unknown* | 0 | $58.44 | OTC Trade |
16:51:30 - 15-May-26 |
| Unknown* | 60 | $58.40 | SI Trade |
16:50:50 - 15-May-26 |
| Unknown* | 10 | $58.45 | SI Trade |
16:50:50 - 15-May-26 |
| Unknown* | 0 | $58.41 | OTC Trade |
16:49:08 - 15-May-26 |
| Unknown* | 0 | $58.41 | OTC Trade |
16:49:07 - 15-May-26 |
| Unknown* | 0 | $58.49 | OTC Trade |
16:41:48 - 15-May-26 |
| Unknown* | 0 | $58.52 | OTC Trade |
16:40:18 - 15-May-26 |
| Unknown* | 0 | $58.50 | OTC Trade |
16:39:19 - 15-May-26 |
| Unknown* | 143 | $58.4912 | OTC Trade |
16:37:29 - 15-May-26 |
| Unknown* | 0 | $58.60 | OTC Trade |
16:33:20 - 15-May-26 |
| Unknown* | 8 | $58.6014 | OTC Trade |
16:33:09 - 15-May-26 |
| Unknown* | 100 | $58.53 | OTC Trade |
16:28:25 - 15-May-26 |
| Unknown* | 2,510 | $58.88696 | Currency Conversion Negotiated Trade |
16:24:15 - 15-May-26 |
| Unknown* | 150 | $58.75765 | OTC Trade |
16:18:40 - 15-May-26 |
| Unknown* | 120 | $58.835 | OTC Trade |
16:14:57 - 15-May-26 |
| Unknown* | 80 | $58.8008 | OTC Trade |
16:14:28 - 15-May-26 |
| Unknown* | 0 | $58.88 | OTC Trade |
16:10:20 - 15-May-26 |
| Unknown* | 0 | $58.86 | OTC Trade |
16:07:35 - 15-May-26 |
| Unknown* | 0 | $58.81 | SI Trade |
16:07:32 - 15-May-26 |
| Unknown* | 0 | $58.89 | OTC Trade |
16:04:25 - 15-May-26 |
| Unknown* | 0 | $58.87 | OTC Trade |
16:03:07 - 15-May-26 |
| Unknown* | 16 | $58.8358 | Negotiated Trade OTC Trade |
16:02:39 - 15-May-26 |
| Unknown* | 19 | $58.8358 | Negotiated Trade OTC Trade |
16:02:39 - 15-May-26 |
| Unknown* | 0 | $58.93 | OTC Trade |
16:01:09 - 15-May-26 |
| Unknown* | 0 | $58.79 | OTC Trade |
15:59:45 - 15-May-26 |
| Unknown* | 0 | $58.79 | OTC Trade |
15:59:45 - 15-May-26 |
| Unknown* | 0 | $58.79 | OTC Trade |
15:59:44 - 15-May-26 |
| Unknown* | 0 | $58.74 | OTC Trade |
15:58:25 - 15-May-26 |
| Unknown* | 0 | $58.74 | OTC Trade |
15:58:24 - 15-May-26 |
| Unknown* | 68 | $58.71 | SI Trade |
15:57:40 - 15-May-26 |
| Unknown* | 10 | $58.7706 | OTC Trade |
15:49:30 - 15-May-26 |
| Unknown* | 0 | $58.82 | OTC Trade |
15:49:17 - 15-May-26 |
| Unknown* | 0 | $58.82 | OTC Trade |
15:49:17 - 15-May-26 |
| Unknown* | 0 | $58.82 | OTC Trade |
15:49:17 - 15-May-26 |
| Unknown* | 0 | $58.83 | OTC Trade |
15:49:06 - 15-May-26 |
| Unknown* | 0 | $58.83 | OTC Trade |
15:49:05 - 15-May-26 |
| Unknown* | 0 | $58.83 | OTC Trade |
15:49:05 - 15-May-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
15:48:00 - 15-May-26 |
| Unknown* | 1 | $58.81 | OTC Trade |
15:46:34 - 15-May-26 |
| Unknown* | 1 | $58.78 | OTC Trade |
15:46:26 - 15-May-26 |
| Unknown* | 0 | $58.80 | OTC Trade |
15:42:43 - 15-May-26 |
| Unknown* | 0 | $58.80 | OTC Trade |
15:42:42 - 15-May-26 |
| Unknown* | 0 | $58.80 | OTC Trade |
15:41:55 - 15-May-26 |
| Unknown* | 0 | $58.80 | OTC Trade |
15:41:55 - 15-May-26 |
| Unknown* | 0 | $58.82 | SI Trade |
15:38:30 - 15-May-26 |
| Unknown* | 0 | $58.72 | OTC Trade |
15:36:15 - 15-May-26 |
| Unknown* | 0 | $58.72 | OTC Trade |
15:36:15 - 15-May-26 |
| Unknown* | 0 | $58.72 | OTC Trade |
15:36:15 - 15-May-26 |
| Unknown* | 0 | $58.72 | OTC Trade |
15:36:15 - 15-May-26 |
| Unknown* | 0 | $58.95 | SI Trade |
15:32:51 - 15-May-26 |
| Unknown* | 0 | $58.89 | OTC Trade |
15:30:20 - 15-May-26 |
| Unknown* | 50 | $59.01 | OTC Trade |
15:23:13 - 15-May-26 |
| Unknown* | 50 | $59.01 | OTC Trade |
15:23:13 - 15-May-26 |
| Unknown* | 0 | $58.58 | OTC Trade |
15:19:04 - 15-May-26 |
| Unknown* | 0 | $58.66 | OTC Trade |
15:18:26 - 15-May-26 |
| Unknown* | 1 | $58.4549 | Currency Conversion Negotiated Trade |
15:18:14 - 15-May-26 |
| Unknown* | 6 | $58.95733 | Currency Conversion Negotiated Trade |
15:18:14 - 15-May-26 |
| Unknown* | 5 | $58.60 | SI Trade |
15:18:13 - 15-May-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
15:13:29 - 15-May-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
15:13:29 - 15-May-26 |
| Unknown* | 2 | $58.45 | SI Trade |
15:07:23 - 15-May-26 |
| Unknown* | 0 | $58.37 | OTC Trade |
15:07:14 - 15-May-26 |
| Unknown* | 0 | $58.37 | OTC Trade |
15:07:14 - 15-May-26 |
| Unknown* | 1 | $58.37 | OTC Trade |
15:07:14 - 15-May-26 |
| Unknown* | 0 | $58.37 | OTC Trade |
15:07:13 - 15-May-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
15:06:34 - 15-May-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
15:06:34 - 15-May-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
15:06:34 - 15-May-26 |
| Unknown* | 34 | $58.41 | SI Trade |
15:06:31 - 15-May-26 |
| Unknown* | 53 | $58.55 | OTC Trade |
15:05:56 - 15-May-26 |
| Unknown* | 5 | $58.55 | OTC Trade |
15:05:56 - 15-May-26 |
| Unknown* | 0 | $58.60 | OTC Trade |
15:04:37 - 15-May-26 |
| Unknown* | 0 | $58.60 | OTC Trade |
15:03:39 - 15-May-26 |
| Unknown* | 0 | $58.60 | OTC Trade |
15:03:39 - 15-May-26 |
| Unknown* | 1 | $58.60 | OTC Trade |
15:03:38 - 15-May-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
15:03:09 - 15-May-26 |
| Unknown* | 2 | $58.55 | OTC Trade |
15:00:25 - 15-May-26 |
| Unknown* | 1 | $58.55 | OTC Trade |
15:00:25 - 15-May-26 |
| Unknown* | 1 | $58.55 | OTC Trade |
15:00:24 - 15-May-26 |
| Unknown* | 0 | $58.63 | OTC Trade |
14:59:17 - 15-May-26 |
| Unknown* | 0 | $58.63 | OTC Trade |
14:59:16 - 15-May-26 |
| Unknown* | 0 | $58.65 | OTC Trade |
14:58:51 - 15-May-26 |
| Unknown* | 0 | $58.65 | OTC Trade |
14:58:51 - 15-May-26 |
| Unknown* | 0 | $58.59 | OTC Trade |
14:57:43 - 15-May-26 |
| Unknown* | 0 | $58.72 | SI Trade |
14:56:08 - 15-May-26 |
| Unknown* | 0 | $58.73 | OTC Trade |
14:54:22 - 15-May-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:49:22 - 15-May-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:49:22 - 15-May-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:49:21 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.88 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.88 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.88 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 1 | $58.92 | OTC Trade |
14:48:16 - 15-May-26 |
| Unknown* | 1 | $58.92 | OTC Trade |
14:48:16 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:16 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:16 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:16 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:16 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:15 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:15 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:15 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:15 - 15-May-26 |
| Unknown* | 0 | $58.81 | OTC Trade |
14:48:15 - 15-May-26 |
| Unknown* | 0 | $58.81 | OTC Trade |
14:48:15 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:48:15 - 15-May-26 |
| Unknown* | 0 | $58.81 | OTC Trade |
14:48:15 - 15-May-26 |
| Unknown* | 15 | $59.08 | OTC Trade |
14:40:45 - 15-May-26 |
| Unknown* | 0 | $59.27 | OTC Trade |
14:40:29 - 15-May-26 |
| Unknown* | 1 | $59.27 | OTC Trade |
14:40:27 - 15-May-26 |
| Unknown* | 0 | $59.27 | OTC Trade |
14:40:27 - 15-May-26 |
| Unknown* | 16 | $59.07 | SI Trade |
14:39:45 - 15-May-26 |
| Unknown* | 1 | $59.07 | OTC Trade |
14:39:13 - 15-May-26 |
| Unknown* | 2 | $58.39834 | OTC Trade |
14:33:08 - 15-May-26 |
| Unknown* | 69 | $58.39834 | OTC Trade |
14:32:32 - 15-May-26 |
| Unknown* | 2 | $58.21 | SI Trade |
14:32:31 - 15-May-26 |
| Unknown* | 0 | $58.21 | SI Trade |
14:32:31 - 15-May-26 |
| Unknown* | 0 | $58.21 | SI Trade |
14:32:31 - 15-May-26 |
| Unknown* | 0 | $59.00 | SI Trade |
14:32:31 - 15-May-26 |
| Unknown* | 0 | $58.21 | SI Trade |
14:32:31 - 15-May-26 |
| Unknown* | 1 | $59.00 | SI Trade |
14:32:31 - 15-May-26 |
| Unknown* | 4 | $58.21 | SI Trade |
14:32:31 - 15-May-26 |
| Unknown* | 0 | $58.21 | OTC Trade |
14:32:31 - 15-May-26 |
| Unknown* | 54 | $57.81 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $58.14 | OTC Trade |
14:18:19 - 15-May-26 |
| Unknown* | 0 | $58.14 | OTC Trade |
14:18:19 - 15-May-26 |
| Unknown* | 0 | $58.14 | OTC Trade |
14:18:19 - 15-May-26 |
| Unknown* | 0 | $58.14 | OTC Trade |
14:18:19 - 15-May-26 |
| Unknown* | 0 | $58.14 | OTC Trade |
14:18:19 - 15-May-26 |
| Unknown* | 0 | $58.14 | OTC Trade |
14:18:19 - 15-May-26 |
| Unknown* | 0 | $58.14 | OTC Trade |
14:18:19 - 15-May-26 |
| Unknown* | 0 | $58.14 | OTC Trade |
14:18:19 - 15-May-26 |
| Unknown* | 0 | $58.14 | OTC Trade |
14:18:19 - 15-May-26 |
| Unknown* | 0 | $58.14 | OTC Trade |
14:18:19 - 15-May-26 |
| Unknown* | 0 | $58.14 | OTC Trade |
14:18:19 - 15-May-26 |
| Unknown* | 0 | $58.14 | OTC Trade |
14:18:19 - 15-May-26 |