| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $62.5207 | OTC Trade |
19:13:04 - 05-Jun-26 |
| Unknown* | 100 | $62.559 | OTC Trade |
19:10:56 - 05-Jun-26 |
| Unknown* | 70 | $62.48 | OTC Trade |
19:03:36 - 05-Jun-26 |
| Unknown* | 0 | $62.51 | OTC Trade |
19:02:38 - 05-Jun-26 |
| Unknown* | 300 | $62.62 | OTC Trade |
18:57:35 - 05-Jun-26 |
| Unknown* | 2 | $62.77 | SI Trade |
18:30:21 - 05-Jun-26 |
| Unknown* | 10 | $62.74 | OTC Trade |
18:28:48 - 05-Jun-26 |
| Unknown* | 2 | $62.65 | OTC Trade |
18:17:54 - 05-Jun-26 |
| Unknown* | 2 | $62.64 | SI Trade |
18:16:53 - 05-Jun-26 |
| Unknown* | 7 | $62.6788 | OTC Trade |
18:14:51 - 05-Jun-26 |
| Unknown* | 1 | $62.75 | SI Trade |
18:06:42 - 05-Jun-26 |
| Unknown* | 0 | $62.80 | SI Trade |
18:04:38 - 05-Jun-26 |
| Unknown* | 11 | $62.74 | SI Trade |
17:58:23 - 05-Jun-26 |
| Unknown* | 1 | $62.66 | OTC Trade |
17:55:16 - 05-Jun-26 |
| Unknown* | 9 | $62.46 | SI Trade |
17:47:37 - 05-Jun-26 |
| Unknown* | 0 | $62.50 | OTC Trade |
17:44:29 - 05-Jun-26 |
| Unknown* | 8 | $62.4991 | OTC Trade |
17:44:29 - 05-Jun-26 |
| Unknown* | 1 | $62.54 | SI Trade |
17:22:45 - 05-Jun-26 |
| Unknown* | 7 | $62.519 | OTC Trade |
17:16:48 - 05-Jun-26 |
| Unknown* | 0 | $62.52 | OTC Trade |
17:09:04 - 05-Jun-26 |
| Unknown* | 0 | $62.68 | OTC Trade |
16:51:13 - 05-Jun-26 |
| Unknown* | 0 | $62.68 | OTC Trade |
16:51:13 - 05-Jun-26 |
| Unknown* | 0 | $62.68 | OTC Trade |
16:51:06 - 05-Jun-26 |
| Unknown* | 0 | $62.68 | OTC Trade |
16:51:06 - 05-Jun-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
16:48:17 - 05-Jun-26 |
| Unknown* | 1 | $62.53 | OTC Trade |
16:48:17 - 05-Jun-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
16:48:17 - 05-Jun-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
16:47:37 - 05-Jun-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
16:47:37 - 05-Jun-26 |
| Unknown* | 1 | $62.53 | OTC Trade |
16:47:37 - 05-Jun-26 |
| Unknown* | 0 | $62.56 | OTC Trade |
16:40:04 - 05-Jun-26 |
| Unknown* | 0 | $62.56 | OTC Trade |
16:40:04 - 05-Jun-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
16:39:55 - 05-Jun-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
16:39:55 - 05-Jun-26 |
| Unknown* | 1 | $62.53 | OTC Trade |
16:39:55 - 05-Jun-26 |
| Unknown* | 0 | $62.48 | OTC Trade |
16:39:39 - 05-Jun-26 |
| Unknown* | 0 | $62.48 | OTC Trade |
16:39:39 - 05-Jun-26 |
| Unknown* | 0 | $62.48 | OTC Trade |
16:39:39 - 05-Jun-26 |
| Unknown* | 0 | $62.47 | OTC Trade |
16:37:53 - 05-Jun-26 |
| Unknown* | 0 | $62.47 | OTC Trade |
16:37:53 - 05-Jun-26 |
| Unknown* | 0 | $62.42 | SI Trade |
16:37:15 - 05-Jun-26 |
| Unknown* | 0 | $62.54 | OTC Trade |
16:32:43 - 05-Jun-26 |
| Unknown* | 173 | $62.5295 | OTC Trade |
16:32:43 - 05-Jun-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
16:30:08 - 05-Jun-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
16:30:07 - 05-Jun-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
16:30:07 - 05-Jun-26 |
| Unknown* | 5 | $62.45 | OTC Trade |
16:28:36 - 05-Jun-26 |
| Unknown* | 0 | $62.46 | OTC Trade |
16:18:51 - 05-Jun-26 |
| Unknown* | 0 | $62.46 | OTC Trade |
16:18:51 - 05-Jun-26 |
| Unknown* | 0 | $62.54 | OTC Trade |
16:15:56 - 05-Jun-26 |
| Unknown* | 0 | $62.54 | OTC Trade |
16:15:55 - 05-Jun-26 |
| Unknown* | 0 | $62.49 | OTC Trade |
16:12:04 - 05-Jun-26 |
| Unknown* | 1 | $62.47 | SI Trade |
16:10:32 - 05-Jun-26 |
| Unknown* | 0 | $62.47 | OTC Trade |
16:09:51 - 05-Jun-26 |
| Unknown* | 0 | $62.47 | OTC Trade |
16:09:51 - 05-Jun-26 |
| Unknown* | 1 | $62.44 | OTC Trade |
16:09:30 - 05-Jun-26 |
| Unknown* | 0 | $62.44 | OTC Trade |
16:09:29 - 05-Jun-26 |
| Unknown* | 0 | $62.44 | OTC Trade |
16:09:29 - 05-Jun-26 |
| Unknown* | 1 | $62.43 | SI Trade |
16:09:06 - 05-Jun-26 |
| Unknown* | 0 | $62.51 | OTC Trade |
16:07:21 - 05-Jun-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
16:04:42 - 05-Jun-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
16:04:42 - 05-Jun-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
16:04:42 - 05-Jun-26 |
| Unknown* | 0 | $62.66 | SI Trade |
16:04:31 - 05-Jun-26 |
| Unknown* | 0 | $62.78 | OTC Trade |
16:01:58 - 05-Jun-26 |
| Unknown* | 0 | $62.78 | OTC Trade |
16:01:50 - 05-Jun-26 |
| Unknown* | 0 | $62.74 | OTC Trade |
15:58:08 - 05-Jun-26 |
| Unknown* | 0 | $62.74 | OTC Trade |
15:58:08 - 05-Jun-26 |
| Unknown* | 0 | $62.74 | OTC Trade |
15:58:07 - 05-Jun-26 |
| Unknown* | 1 | $62.715 | OTC Trade |
15:57:10 - 05-Jun-26 |
| Unknown* | 45 | $62.77 | SI Trade |
15:54:17 - 05-Jun-26 |
| Unknown* | 0 | $62.71 | SI Trade |
15:53:24 - 05-Jun-26 |
| Unknown* | 0 | $62.67 | SI Trade |
15:52:21 - 05-Jun-26 |
| Unknown* | 5 | $62.55 | OTC Trade |
15:50:13 - 05-Jun-26 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:49:35 - 05-Jun-26 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:49:35 - 05-Jun-26 |
| Unknown* | 0 | $62.55 | OTC Trade |
15:47:42 - 05-Jun-26 |
| Unknown* | 0 | $62.53 | SI Trade |
15:43:07 - 05-Jun-26 |
| Unknown* | 11 | $62.60 | SI Trade |
15:43:07 - 05-Jun-26 |
| Unknown* | 1 | $62.60 | SI Trade |
15:42:38 - 05-Jun-26 |
| Unknown* | 11 | $62.66 | SI Trade |
15:42:07 - 05-Jun-26 |
| Unknown* | 1 | $62.55 | SI Trade |
15:39:17 - 05-Jun-26 |
| Unknown* | 18 | $62.55 | OTC Trade |
15:39:11 - 05-Jun-26 |
| Unknown* | 1 | $62.55 | OTC Trade |
15:39:11 - 05-Jun-26 |
| Unknown* | 4 | $62.55 | OTC Trade |
15:39:11 - 05-Jun-26 |
| Unknown* | 0 | $62.55 | OTC Trade |
15:39:11 - 05-Jun-26 |
| Unknown* | 0 | $62.55 | OTC Trade |
15:39:11 - 05-Jun-26 |
| Unknown* | 1 | $62.69 | SI Trade |
15:38:49 - 05-Jun-26 |
| Unknown* | 35 | $62.6098 | OTC Trade |
15:38:36 - 05-Jun-26 |
| Unknown* | 0 | $62.63 | OTC Trade |
15:36:30 - 05-Jun-26 |
| Unknown* | 0 | $62.63 | OTC Trade |
15:36:30 - 05-Jun-26 |
| Unknown* | 0 | $62.63 | OTC Trade |
15:36:30 - 05-Jun-26 |
| Unknown* | 0 | $62.61 | OTC Trade |
15:34:45 - 05-Jun-26 |
| Unknown* | 0 | $62.61 | OTC Trade |
15:34:44 - 05-Jun-26 |
| Unknown* | 0 | $62.61 | OTC Trade |
15:34:44 - 05-Jun-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
15:33:11 - 05-Jun-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
15:33:07 - 05-Jun-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
15:33:06 - 05-Jun-26 |
| Unknown* | 0 | $62.50 | OTC Trade |
15:32:04 - 05-Jun-26 |
| Unknown* | 0 | $62.50 | OTC Trade |
15:32:04 - 05-Jun-26 |
| Unknown* | 0 | $62.50 | OTC Trade |
15:32:03 - 05-Jun-26 |
| Unknown* | 4 | $62.45 | SI Trade |
15:31:09 - 05-Jun-26 |
| Unknown* | 0 | $62.49 | OTC Trade |
15:30:48 - 05-Jun-26 |
| Unknown* | 0 | $62.49 | OTC Trade |
15:30:09 - 05-Jun-26 |
| Unknown* | 0 | $62.47 | OTC Trade |
15:28:50 - 05-Jun-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
15:26:33 - 05-Jun-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
15:24:36 - 05-Jun-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
15:24:36 - 05-Jun-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
15:24:34 - 05-Jun-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
15:23:44 - 05-Jun-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
15:23:43 - 05-Jun-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
15:23:43 - 05-Jun-26 |
| Unknown* | 0 | $62.44 | OTC Trade |
15:22:27 - 05-Jun-26 |
| Unknown* | 0 | $62.46 | OTC Trade |
15:21:52 - 05-Jun-26 |
| Unknown* | 0 | $62.46 | OTC Trade |
15:21:51 - 05-Jun-26 |
| Unknown* | 0 | $62.51 | OTC Trade |
15:20:05 - 05-Jun-26 |
| Unknown* | 0 | $62.47 | OTC Trade |
15:19:09 - 05-Jun-26 |
| Unknown* | 0 | $62.47 | OTC Trade |
15:19:09 - 05-Jun-26 |
| Unknown* | 0 | $62.47 | OTC Trade |
15:19:09 - 05-Jun-26 |
| Unknown* | 0 | $62.46 | OTC Trade |
15:18:21 - 05-Jun-26 |
| Unknown* | 0 | $62.46 | OTC Trade |
15:18:20 - 05-Jun-26 |
| Unknown* | 0 | $62.46 | OTC Trade |
15:18:20 - 05-Jun-26 |
| Unknown* | 0 | $62.36 | OTC Trade |
15:17:43 - 05-Jun-26 |
| Unknown* | 0 | $62.36 | OTC Trade |
15:17:43 - 05-Jun-26 |
| Unknown* | 0 | $62.36 | OTC Trade |
15:17:43 - 05-Jun-26 |
| Unknown* | 0 | $62.59 | OTC Trade |
15:17:05 - 05-Jun-26 |
| Unknown* | 0 | $62.59 | OTC Trade |
15:17:04 - 05-Jun-26 |
| Unknown* | 0 | $62.59 | OTC Trade |
15:17:01 - 05-Jun-26 |
| Unknown* | 0 | $62.59 | OTC Trade |
15:17:00 - 05-Jun-26 |
| Unknown* | 1 | $62.69152 | Currency Conversion Negotiated Trade |
15:16:23 - 05-Jun-26 |
| Unknown* | 12 | $62.67017 | Currency Conversion Negotiated Trade |
15:16:23 - 05-Jun-26 |
| Unknown* | 4 | $62.45 | OTC Trade |
15:15:55 - 05-Jun-26 |
| Unknown* | 0 | $62.56 | OTC Trade |
15:14:27 - 05-Jun-26 |
| Unknown* | 0 | $62.71 | OTC Trade |
15:14:06 - 05-Jun-26 |
| Unknown* | 0 | $62.71 | OTC Trade |
15:14:06 - 05-Jun-26 |
| Unknown* | 0 | $62.71 | OTC Trade |
15:14:06 - 05-Jun-26 |
| Unknown* | 13 | $62.53 | OTC Trade |
15:11:00 - 05-Jun-26 |
| Unknown* | 1 | $62.26 | OTC Trade |
15:09:26 - 05-Jun-26 |
| Unknown* | 1 | $62.26 | OTC Trade |
15:09:26 - 05-Jun-26 |
| Unknown* | 0 | $62.26 | OTC Trade |
15:09:25 - 05-Jun-26 |
| Unknown* | 0 | $62.26 | OTC Trade |
15:09:25 - 05-Jun-26 |
| Unknown* | 2 | $62.26 | OTC Trade |
15:09:25 - 05-Jun-26 |
| Unknown* | 64 | $62.14 | OTC Trade |
15:09:03 - 05-Jun-26 |
| Unknown* | 45 | $62.2209 | OTC Trade |
15:07:10 - 05-Jun-26 |
| Unknown* | 0 | $62.23 | OTC Trade |
15:06:35 - 05-Jun-26 |
| Unknown* | 0 | $62.23 | OTC Trade |
15:06:35 - 05-Jun-26 |
| Unknown* | 0 | $62.23 | OTC Trade |
15:06:34 - 05-Jun-26 |
| Unknown* | 0 | $62.29 | OTC Trade |
15:06:19 - 05-Jun-26 |
| Unknown* | 0 | $62.29 | OTC Trade |
15:06:18 - 05-Jun-26 |
| Unknown* | 0 | $62.32 | OTC Trade |
15:05:36 - 05-Jun-26 |
| Unknown* | 0 | $62.32 | OTC Trade |
15:05:12 - 05-Jun-26 |
| Unknown* | 0 | $62.32 | OTC Trade |
15:05:12 - 05-Jun-26 |
| Unknown* | 1 | $62.25 | SI Trade |
15:05:08 - 05-Jun-26 |
| Unknown* | 1 | $62.38 | SI Trade |
15:04:47 - 05-Jun-26 |
| Unknown* | 0 | $62.26 | OTC Trade |
15:03:52 - 05-Jun-26 |
| Unknown* | 0 | $62.26 | OTC Trade |
15:03:51 - 05-Jun-26 |
| Unknown* | 0 | $62.26 | OTC Trade |
15:03:51 - 05-Jun-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
15:03:46 - 05-Jun-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
15:03:45 - 05-Jun-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
15:03:45 - 05-Jun-26 |
| Unknown* | 3 | $62.17 | OTC Trade |
15:03:36 - 05-Jun-26 |
| Unknown* | 0 | $62.27 | OTC Trade |
15:02:46 - 05-Jun-26 |
| Unknown* | 0 | $62.27 | OTC Trade |
15:02:45 - 05-Jun-26 |
| Unknown* | 0 | $62.11 | OTC Trade |
15:02:43 - 05-Jun-26 |
| Unknown* | 3 | $61.73 | OTC Trade |
14:58:38 - 05-Jun-26 |
| Unknown* | 1 | $61.73 | OTC Trade |
14:58:38 - 05-Jun-26 |
| Unknown* | 1 | $61.73 | OTC Trade |
14:58:38 - 05-Jun-26 |
| Unknown* | 60 | $61.745 | OTC Trade |
14:58:34 - 05-Jun-26 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:55:43 - 05-Jun-26 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:55:42 - 05-Jun-26 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:55:42 - 05-Jun-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
14:52:39 - 05-Jun-26 |
| Unknown* | 1 | $62.10 | OTC Trade |
14:52:39 - 05-Jun-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
14:52:39 - 05-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:49:01 - 05-Jun-26 |
| Unknown* | 4 | $62.14 | SI Trade |
14:48:22 - 05-Jun-26 |
| Unknown* | 0 | $62.27 | OTC Trade |
14:46:42 - 05-Jun-26 |
| Unknown* | 0 | $62.34 | OTC Trade |
14:46:01 - 05-Jun-26 |
| Unknown* | 0 | $62.34 | OTC Trade |
14:46:01 - 05-Jun-26 |
| Unknown* | 0 | $62.26 | OTC Trade |
14:46:00 - 05-Jun-26 |
| Unknown* | 0 | $62.26 | OTC Trade |
14:46:00 - 05-Jun-26 |
| Unknown* | 0 | $62.26 | OTC Trade |
14:46:00 - 05-Jun-26 |
| Unknown* | 45 | $62.1433 | OTC Trade |
14:45:58 - 05-Jun-26 |
| Unknown* | 7 | $62.185 | OTC Trade |
14:45:40 - 05-Jun-26 |
| Unknown* | 0 | $62.21 | OTC Trade |
14:45:12 - 05-Jun-26 |
| Unknown* | 0 | $62.21 | OTC Trade |
14:45:12 - 05-Jun-26 |
| Unknown* | 0 | $62.31 | OTC Trade |
14:44:44 - 05-Jun-26 |
| Unknown* | 0 | $62.31 | OTC Trade |
14:44:44 - 05-Jun-26 |
| Unknown* | 0 | $62.31 | OTC Trade |
14:44:44 - 05-Jun-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
14:42:51 - 05-Jun-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
14:42:50 - 05-Jun-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
14:42:50 - 05-Jun-26 |
| Unknown* | 0 | $62.51 | OTC Trade |
14:42:02 - 05-Jun-26 |
| Unknown* | 0 | $62.55 | OTC Trade |
14:38:30 - 05-Jun-26 |
| Unknown* | 0 | $62.55 | OTC Trade |
14:38:29 - 05-Jun-26 |
| Unknown* | 1 | $62.55 | OTC Trade |
14:38:29 - 05-Jun-26 |
| Unknown* | 0 | $62.82 | SI Trade |
14:38:27 - 05-Jun-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:37:06 - 05-Jun-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:37:05 - 05-Jun-26 |
| Unknown* | 0 | $62.82 | SI Trade |
14:36:25 - 05-Jun-26 |