| Price | $34.70025 on 21-11-2025 at 19:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $36.6737 |
| Day's Volume: | 11,609 |
| Last Close: | $34.70025 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.24985 - $62.44106 |
| Market Capitalisation: | $17.06b |
| VWAP: | $33.8217 |
| Shares in Issue: | 491.52m |
Centene Ord (0HVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $36.6737 | OTC Trade |
18:44:30 - 21-Nov-25 |
| Unknown* | 8 | $36.605 | OTC Trade |
18:40:11 - 21-Nov-25 |
| Unknown* | 100 | $36.512 | OTC Trade |
18:10:12 - 21-Nov-25 |
| Unknown* | 150 | $36.572 | OTC Trade |
18:03:52 - 21-Nov-25 |
| Unknown* | 25 | $36.555 | OTC Trade |
17:49:38 - 21-Nov-25 |
| Unknown* | 25 | $36.555 | OTC Trade |
17:49:38 - 21-Nov-25 |
| Unknown* | 5 | $36.5415 | OTC Trade |
17:47:31 - 21-Nov-25 |
| Unknown* | 2 | $36.5314 | Cross OTC Trade |
17:44:58 - 21-Nov-25 |
| Unknown* | 165 | $36.53 | OTC Trade |
17:23:48 - 21-Nov-25 |
| Unknown* | 200 | $36.495 | OTC Trade |
17:22:19 - 21-Nov-25 |
Centene Ord (0HVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
