Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centene Ord Share Price (0HVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.06on 18-05-2018 at 16:30:00
Change 113.06 1.34%
Buy 0.00
Sell 101.00
Buy / Sell 0HVB Shares
Last Trade: Sell 2 at $113.58
Day's Volume: 7
Last Close: $0.00
Open: $0.00
ISIN: US15135B1017
Day's Range $0.00 - $0.00
52wk Range: $89.50 - $115.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Centene Ord (0HVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2113.58Ordinary
Delayed publication
Historical
16:41:06 - 5-Nov-18
Sell*59113.692Ordinary
NonProtected portfolio
Single protected transaction
16:47:45 - 5-Oct-18
Unknown*17113.21Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:48:52 - 5-Oct-18
Sell*103111.64Ordinary
Delayed publication
15:37:32 - 5-Sep-18
Sell*109111.348Ordinary
Delayed publication
Historical
15:36:13 - 5-Sep-18
Unknown*2,794116.65Ordinary
Deletion
Delayed publication
Historical
16:39:45 - 5-Apr-18
Unknown*-2,794116.83Ordinary
Delayed publication
Historical
16:39:45 - 5-Apr-18
Sell*139116.2316:31:20 - 5-Apr-18
Sell*139116.2316:31:20 - 5-Apr-18
Sell*139116.2316:31:20 - 5-Apr-18

Share Price History for Centene Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.007
17th May 2018 (Thu)0.000.000.00113.100
16th May 2018 (Wed)0.000.000.00114.730
15th May 2018 (Tue)0.000.000.00113.060
14th May 2018 (Mon)0.000.000.00113.060
11th May 2018 (Fri)0.000.000.00112.830
10th May 2018 (Thu)0.000.000.00113.4117
9th May 2018 (Wed)0.000.000.00115.490
8th May 2018 (Tue)0.000.000.00115.010
7th May 2018 (Mon)0.000.000.00115.010
4th May 2018 (Fri)0.000.000.00114.243,645
3rd May 2018 (Thu)0.000.000.00108.770
2nd May 2018 (Wed)0.000.000.00108.5817,433
1st May 2018 (Tue)0.000.000.00110.17565
27th Apr 2018 (Fri)0.00109.29109.29109.000
26th Apr 2018 (Thu)0.00107.74107.74109.290
25th Apr 2018 (Wed)0.00110.57110.57107.740
24th Apr 2018 (Tue)0.00110.63110.63110.570
23rd Apr 2018 (Mon)0.00111.37111.37110.630
20th Apr 2018 (Fri)0.00112.22112.22111.370

News about Centene Ord (0HVB)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered