| Price | $33.59747 on 11-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HVB Shares | |
| Last Trade: | Unknown 9.00 at $31.6324 |
| Day's Volume: | 61,361 |
| Last Close: | $33.59747 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.59747 - $78.17208 |
| Market Capitalisation: | $16,718m |
| VWAP: | $31.81015 |
| Shares in Issue: | 498m |
Centene Ord (0HVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $31.6324 | Cross OTC Trade |
19:10:50 - 11-Jul-25 |
| Unknown* | 0 | $31.73 | OTC Trade |
18:53:27 - 11-Jul-25 |
| Unknown* | 6 | $31.7307 | OTC Trade |
18:53:27 - 11-Jul-25 |
| Unknown* | 4 | $31.7007 | OTC Trade |
18:43:48 - 11-Jul-25 |
| Unknown* | 24 | $31.6976 | Cross OTC Trade |
18:42:53 - 11-Jul-25 |
| Unknown* | 3 | $31.70 | OTC Trade |
18:38:38 - 11-Jul-25 |
| Unknown* | 3 | $31.6776 | Cross OTC Trade |
18:37:00 - 11-Jul-25 |
| Unknown* | 300 | $31.6607 | OTC Trade |
18:33:18 - 11-Jul-25 |
| Unknown* | 3 | $31.645 | OTC Trade |
18:31:46 - 11-Jul-25 |
| Unknown* | 200 | $31.6193 | OTC Trade |
18:30:03 - 11-Jul-25 |
Centene Ord (0HVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
