| Price | 53.457on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 101.00 |
| Buy / Sell 0HVB Shares | |
| Last Trade: | Unknown 218,800 at $53.74 |
| Day's Volume: | 437,700 |
| Last Close: | $53.457 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.296 - $147.07 |
| Market Capitalisation: | $22,097m |
| VWAP: | $0.00 |
| Shares in Issue: | 413m |
Recent Trades History Centene Ord (0HVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218,800 | 53.74 | Ordinary Deletion Delayed publication | 10:21:18 - 14-Jun-19 |
| Unknown* | -218,800 | 53.74 | 10:21:18 - 14-Jun-19 | |
| Unknown* | 218,800 | 53.74 | 14:38:35 - 14-Jun-19 | |
| Unknown* | 100 | 53.93 | 14:31:21 - 14-Jun-19 | |
| Unknown* | 218,800 | 53.74 | Ordinary Delayed publication Historical | 10:21:18 - 14-Jun-19 |
| Unknown* | 24 | 54.16 | Ordinary Delayed publication Historical | 11:22:16 - 6-Dec-19 |
| Unknown* | 30 | 53.457 | Ordinary NonProtected portfolio Single protected transaction | 16:51:31 - 6-Dec-19 |
| Unknown* | 186 | 53.823 | 14:40:26 - 6-Dec-19 | |
| Unknown* | 24 | 54.16 | Ordinary Delayed publication Historical | 11:22:16 - 6-Dec-19 |
| Unknown* | 111,589 | 54.21 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 09:19:00 - 6-Oct-19 |
Share Price History for Centene Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 53.457 | 437,700 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 53.457 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.21 | 210 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.21 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.143 | 223,178 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 53.87 | 206 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 52.444 | 117,150 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 52.444 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 52.444 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 56.44 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 56.44 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.09 | 72 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.582 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 56.913 | 37 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 56.913 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 56.913 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.913 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 56.909 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 22 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.74 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.74 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.74 | 0 |
