| Price | $58.03 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $57.9447 |
| Day's Volume: | 4,566 |
| Last Close: | $58.03 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.24985 - $59.85876 |
| Market Capitalisation: | $29.01b |
| VWAP: | $58.73743 |
| Shares in Issue: | 493.80m |
Centene Ord (0HVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $57.9447 | OTC Trade |
19:07:27 - 15-May-26 |
| Unknown* | 8 | $57.9435 | OTC Trade |
19:07:27 - 15-May-26 |
| Unknown* | 10 | $57.9435 | OTC Trade |
19:07:27 - 15-May-26 |
| Unknown* | 10 | $58.03 | SI Trade |
19:03:33 - 15-May-26 |
| Unknown* | 6 | $58.00 | SI Trade |
18:58:17 - 15-May-26 |
| Unknown* | 10 | $58.0018 | OTC Trade |
18:50:35 - 15-May-26 |
| Unknown* | 20 | $58.005 | OTC Trade |
18:50:35 - 15-May-26 |
| Unknown* | 0 | $58.01 | SI Trade |
18:49:27 - 15-May-26 |
| Unknown* | 18 | $58.0112 | OTC Trade |
18:49:00 - 15-May-26 |
| Unknown* | 35 | $58.0657 | Negotiated Trade OTC Trade |
18:48:14 - 15-May-26 |
Centene Ord (0HVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
