| Price | 63.544on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVB Shares | |
| Last Trade: | Unknown 524 at $63.544 |
| Day's Volume: | 0 |
| Last Close: | $63.544 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $63.471 - $63.544 |
| 52wk Range: | $42.301 - $72.115 |
| Market Capitalisation: | $36,822m |
| VWAP: | $0.00 |
| Shares in Issue: | 579m |
Recent Trades History Centene Ord (0HVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 524 | 63.544 | Ordinary Non protected portfolio Single protected transaction | 14:32:02 - 12-Aug-20 |
| Unknown* | 1,500 | 63.471 | Ordinary Non protected portfolio Single protected transaction | 14:31:51 - 12-Aug-20 |
| Unknown* | 10 | 63.919 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:23:45 - 11-Aug-20 |
| Unknown* | 1 | 64.101 | Ordinary Non protected portfolio Single protected transaction | 14:37:49 - 11-Aug-20 |
| Unknown* | 28 | 64.15 | Ordinary | 14:33:23 - 11-Aug-20 |
| Unknown* | 72 | 64.15 | Ordinary | 14:33:23 - 11-Aug-20 |
| Unknown* | 85 | 64.29 | Ordinary | 14:33:20 - 11-Aug-20 |
| Unknown* | 215 | 64.29 | Ordinary | 14:33:20 - 11-Aug-20 |
| Unknown* | 29 | 64.17 | Ordinary | 14:33:17 - 11-Aug-20 |
| Unknown* | 71 | 64.17 | Ordinary | 14:33:17 - 11-Aug-20 |
Share Price History for Centene Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
