Centene Ord Share Price (0HVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.256on 18-05-2021 at 8:28:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVB Shares
Sponsored Financial Content
Last Trade: Unknown 28 at $70.482
Day's Volume: 0
Last Close: $70.256
Open: $0.00
ISIN: US15135B1017
Day's Range $70.256 - $70.256
52wk Range: $53.985 - $70.256
Market Capitalisation: $40,941m
VWAP: $0.00
Shares in Issue: 583m

Recent Trades History Centene Ord (0HVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2870.482Ordinary
Delayed publication
Historical
20:55:00 - 17-May-21
Unknown*10970.868Ordinary
Delayed publication
Historical
20:04:32 - 17-May-21
Unknown*7470.64Ordinary
19:13:46 - 17-May-21
Unknown*4670.64Ordinary
19:13:46 - 17-May-21
Unknown*10370.256Ordinary
Non protected portfolio
Single protected transaction
15:58:47 - 17-May-21
Unknown*40070.002Ordinary
15:41:50 - 17-May-21
Unknown*569.28Ordinary
Delayed publication
Historical
20:55:22 - 14-May-21
Unknown*20068.518Ordinary
Non protected portfolio
Single protected transaction
14:54:58 - 14-May-21
Unknown*46068.92Ordinary
14:52:54 - 14-May-21
Unknown*2469.00Ordinary
14:30:01 - 14-May-21

Share Price History for Centene Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000