Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centene Ord Share Price (0HVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.457on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 101.00
Buy / Sell 0HVB Shares
Sponsored Financial Content
Last Trade: Unknown 218,800 at $53.74
Day's Volume: 437,700
Last Close: $53.457
Open: $0.00
ISIN: US15135B1017
Day's Range $0.00 - $0.00
52wk Range: $47.296 - $147.07
Market Capitalisation: $22,097m
VWAP: $0.00
Shares in Issue: 413m

Recent Trades History Centene Ord (0HVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*218,80053.74Ordinary
Deletion
Delayed publication
10:21:18 - 14-Jun-19
Unknown*-218,80053.7410:21:18 - 14-Jun-19
Unknown*218,80053.7414:38:35 - 14-Jun-19
Unknown*10053.9314:31:21 - 14-Jun-19
Unknown*218,80053.74Ordinary
Delayed publication
Historical
10:21:18 - 14-Jun-19
Unknown*2454.16Ordinary
Delayed publication
Historical
11:22:16 - 6-Dec-19
Unknown*3053.457Ordinary
NonProtected portfolio
Single protected transaction
16:51:31 - 6-Dec-19
Unknown*18653.82314:40:26 - 6-Dec-19
Unknown*2454.16Ordinary
Delayed publication
Historical
11:22:16 - 6-Dec-19
Unknown*111,58954.21Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
09:19:00 - 6-Oct-19

Share Price History for Centene Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0053.457437,700
13th Jun 2019 (Thu)0.000.000.0053.4570
12th Jun 2019 (Wed)0.000.000.0054.21210
11th Jun 2019 (Tue)0.000.000.0054.210
10th Jun 2019 (Mon)0.000.000.0054.143223,178
7th Jun 2019 (Fri)0.000.000.0053.87206
6th Jun 2019 (Thu)0.000.000.0052.444117,150
5th Jun 2019 (Wed)0.000.000.0052.4440
4th Jun 2019 (Tue)0.000.000.0052.4440
3rd Jun 2019 (Mon)0.000.000.0056.440
31st May 2019 (Fri)0.000.000.0056.440
30th May 2019 (Thu)0.000.000.0056.0972
29th May 2019 (Wed)0.000.000.0057.5820
28th May 2019 (Tue)0.000.000.0056.91337
27th May 2019 (Mon)0.000.000.0056.9130
24th May 2019 (Fri)0.000.000.0056.9130
23rd May 2019 (Thu)0.000.000.0056.9130
22nd May 2019 (Wed)0.000.000.0056.9090
21st May 2019 (Tue)0.000.000.000.0022
20th May 2019 (Mon)0.000.000.0054.740
17th May 2019 (Fri)0.000.000.0054.740
16th May 2019 (Thu)0.000.000.0054.740

News about Centene Ord (0HVB)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered