| Price | $46.47692 on 15-01-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $47.1683 |
| Day's Volume: | 2,515 |
| Last Close: | $46.47692 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.24985 - $62.44106 |
| Market Capitalisation: | $22.84b |
| VWAP: | $46.77025 |
| Shares in Issue: | 491.52m |
Centene Ord (0HVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $47.1683 | OTC Trade |
19:00:34 - 15-Jan-26 |
| Unknown* | 100 | $47.386 | OTC Trade |
18:50:40 - 15-Jan-26 |
| Unknown* | 25 | $47.08 | OTC Trade |
18:26:28 - 15-Jan-26 |
| Unknown* | 25 | $46.9712 | OTC Trade |
18:17:32 - 15-Jan-26 |
| Unknown* | 20 | $47.108 | OTC Trade |
18:02:29 - 15-Jan-26 |
| Unknown* | 10 | $47.11 | OTC Trade |
18:01:20 - 15-Jan-26 |
| Unknown* | 0 | $47.16 | OTC Trade |
17:57:03 - 15-Jan-26 |
| Unknown* | 25 | $47.285 | OTC Trade |
17:54:44 - 15-Jan-26 |
| Unknown* | 15 | $47.285 | OTC Trade |
17:54:44 - 15-Jan-26 |
| Unknown* | 20 | $47.4291 | OTC Trade |
17:38:20 - 15-Jan-26 |
Centene Ord (0HVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
