| Price | 48.01on 21-08-2019 at 12:14:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVB Shares | |
| Last Trade: | Unknown 441,719 at $46.54 |
| Day's Volume: | 883,438 |
| Last Close: | $48.01 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $46.54 - $46.54 |
| 52wk Range: | $47.296 - $147.07 |
| Market Capitalisation: | $19,857m |
| VWAP: | $46.54 |
| Shares in Issue: | 414m |
Recent Trades History Centene Ord (0HVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 441,719 | 46.54 | Ordinary Delayed publication | 07:36:00 - 21-Aug-19 |
| Unknown* | 441,719 | 46.54 | Ordinary Delayed publication | 07:36:00 - 21-Aug-19 |
| Unknown* | 109,000 | 48.01 | Ordinary Delayed publication | 14:25:11 - 19-Aug-19 |
| Unknown* | 109,000 | 48.01 | Ordinary | 14:25:11 - 19-Aug-19 |
| Unknown* | 109,000 | 48.01 | Ordinary | 10:28:02 - 19-Aug-19 |
| Unknown* | 109,000 | 48.01 | Ordinary Delayed publication Historical | 21:05:03 - 16-Aug-19 |
| Unknown* | 26 | 48.02 | Ordinary | 14:37:45 - 16-Aug-19 |
| Unknown* | 680 | 47.686 | Ordinary Non protected portfolio Single protected transaction | 14:44:01 - 15-Aug-19 |
| Buy* | 226 | 47.856 | Ordinary Non protected portfolio Single protected transaction | 16:45:05 - 14-Aug-19 |
| Unknown* | 16 | 48.379 | Ordinary Non protected portfolio Single protected transaction | 14:42:26 - 14-Aug-19 |
Share Price History for Centene Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
