Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centene Ord Share Price (0HVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.97on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 101.00
Buy / Sell 0HVB Shares
Sponsored Financial Content
Last Trade: Sell 68 at $62.398
Day's Volume: 0
Last Close: $64.97
Open: $0.00
ISIN: US15135B1017
Day's Range $0.00 - $0.00
52wk Range: $61.95 - $147.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Centene Ord (0HVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6862.398Ordinary
NonProtected portfolio
Single protected transaction
17:04:14 - 2-Aug-19
Unknown*1462.688Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:23:56 - 2-Aug-19

Share Price History for Centene Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0064.970
19th Feb 2019 (Tue)0.000.000.0064.970
18th Feb 2019 (Mon)0.000.000.0063.960
15th Feb 2019 (Fri)0.000.000.0063.050
14th Feb 2019 (Thu)0.000.000.0063.050
13th Feb 2019 (Wed)0.000.000.0062.3980
12th Feb 2019 (Tue)0.000.000.0062.3980
11th Feb 2019 (Mon)0.000.000.0062.3980
8th Feb 2019 (Fri)0.000.000.0063.06114
7th Feb 2019 (Thu)0.000.000.000.00127
6th Feb 2019 (Wed)0.000.000.00130.5080
5th Feb 2019 (Tue)0.000.000.00130.50810
4th Feb 2019 (Mon)0.000.000.00130.508917
1st Feb 2019 (Fri)0.000.000.00130.508220
31st Jan 2019 (Thu)0.000.000.00130.5080
30th Jan 2019 (Wed)0.000.000.00126.6212
29th Jan 2019 (Tue)0.000.000.00126.620
28th Jan 2019 (Mon)0.000.000.00126.620
25th Jan 2019 (Fri)0.000.000.00126.620
24th Jan 2019 (Thu)0.000.000.00125.270
23rd Jan 2019 (Wed)0.000.000.00125.270
22nd Jan 2019 (Tue)0.000.000.00125.271,420
21st Jan 2019 (Mon)0.000.000.00125.2711,598

News about Centene Ord (0HVB)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered