Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centene Ord Share Price (0HVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.018on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVB Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $66.903
Day's Volume: 0
Last Close: $64.018
Open: $0.00
ISIN: US15135B1017
Day's Range $64.018 - $64.018
52wk Range: $42.301 - $130.508
Market Capitalisation: $26,490m
VWAP: $66.903
Shares in Issue: 414m

Recent Trades History Centene Ord (0HVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1066.903Ordinary
Non protected portfolio
Single protected transaction
17:11:05 - 23-Jan-20
Unknown*37,37466.812Ordinary
Delayed publication
Historical
20:59:40 - 22-Jan-20
Unknown*10966.76Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*15564.018Ordinary
Non protected portfolio
Single protected transaction
14:31:39 - 21-Jan-20
Unknown*1,53564.382Ordinary
Delayed publication
Historical
20:59:40 - 17-Jan-20
Unknown*4,61564.54Ordinary
Delayed publication
Historical
21:05:40 - 17-Jan-20
Unknown*1,60864.650Ordinary
Delayed publication
Historical
20:59:40 - 16-Jan-20
Unknown*4,99565.13Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*30864.52Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*20564.515Ordinary
Non protected portfolio
Single protected transaction
15:24:31 - 15-Jan-20

Share Price History for Centene Ord

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Centene Ord (0HVB)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered