Centene Ord Share Price (0HVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.42on 21-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVB Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $63.02
Day's Volume: 232
Last Close: $61.972
Open: $0.00
ISIN: US15135B1017
Day's Range $61.972 - $61.972
52wk Range: $46.678 - $72.115
Market Capitalisation: $35,931m
VWAP: $0.00
Shares in Issue: 580m

Recent Trades History Centene Ord (0HVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*163.02Ordinary
19:12:01 - 21-Jan-21
Unknown*4162.804Ordinary
Non protected portfolio
Single protected transaction
17:00:32 - 21-Jan-21
Unknown*2162.775Ordinary
Non protected portfolio
Single protected transaction
16:59:04 - 21-Jan-21
Unknown*21263.30Ordinary
15:16:10 - 21-Jan-21
Unknown*2063.148Ordinary
15:14:30 - 21-Jan-21
Unknown*4262.42Ordinary
Delayed publication
Historical
21:00:13 - 20-Jan-21
Unknown*562.42Ordinary
Delayed publication
Historical
21:00:13 - 20-Jan-21
Unknown*5762.42Ordinary
Delayed publication
Historical
21:01:22 - 20-Jan-21
Unknown*1162.79Ordinary
15:24:14 - 20-Jan-21
Unknown*261.972Ordinary
Non protected portfolio
Single protected transaction
14:46:48 - 20-Jan-21

Share Price History for Centene Ord

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Centene Ord (0HVB)

FTSE 100 Latest
Value6,715.42
Change-24.97


Login to your account

Forgot Password?

Not Registered