Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centene Ord Share Price (0HVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.984on 17-12-2018 at 16:28:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVB Shares
Last Trade: Unknown 84 at $116.349
Day's Volume: 0
Last Close: $132.984
Open: $0.00
ISIN: US15135B1017
Day's Range $0.00 - $0.00
52wk Range: $89.50 - $147.07
Market Capitalisation: $0.00
VWAP: $127.345
Shares in Issue: 0.00

Recent Trades History Centene Ord (0HVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*84116.349Ordinary
Delayed publication
14:32:50 - 17-Dec-18
Unknown*5,000127.53Ordinary
Deletion
Delayed publication
08:52:16 - 17-Dec-18
Unknown*-5,000127.5308:52:16 - 17-Dec-18
Unknown*5,000127.53Ordinary
Delayed publication
Historical
08:52:16 - 17-Dec-18
Unknown*85132.984Ordinary
Delayed publication
Historical
15:04:10 - 14-Dec-18
Unknown*93134.544Ordinary
NonProtected portfolio
Single protected transaction
14:54:42 - 13-Dec-18
Unknown*15136.041Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:06 - 13-Dec-18
Sell*138135.263Ordinary
NonProtected portfolio
Single protected transaction
14:37:33 - 12-Dec-18
Unknown*11135.37Ordinary
Delayed publication
Historical
14:36:22 - 12-Dec-18
Unknown*1135.1115:44:16 - 12-Nov-18

Share Price History for Centene Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00134.54485
13th Dec 2018 (Thu)0.000.000.00135.263108
12th Dec 2018 (Wed)0.000.000.00136.64211
10th Dec 2018 (Mon)0.000.000.00136.6420
7th Dec 2018 (Fri)0.000.000.00136.6420
6th Dec 2018 (Thu)0.000.000.00146.830
5th Dec 2018 (Wed)0.000.000.00146.3533,400
4th Dec 2018 (Tue)0.000.000.00142.470
3rd Dec 2018 (Mon)0.000.000.00142.470
30th Nov 2018 (Fri)0.000.000.00131.9780
29th Nov 2018 (Thu)0.000.000.00131.9780
28th Nov 2018 (Wed)0.000.000.00131.9780
27th Nov 2018 (Tue)0.000.000.00131.9780
26th Nov 2018 (Mon)0.000.000.00131.9780
23rd Nov 2018 (Fri)0.000.000.00131.9780
22nd Nov 2018 (Thu)0.000.000.00131.9780
21st Nov 2018 (Wed)0.000.000.00129.6150
20th Nov 2018 (Tue)0.000.000.00136.5200
19th Nov 2018 (Mon)0.000.000.00136.5200

News about Centene Ord (0HVB)

FTSE 100 Latest
Value6,785.87
Change-59.30

Login to your account

Forgot Password?

Not Registered