Centene Ord Share Price (0HVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.544on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVB Shares
Sponsored Financial Content
Last Trade: Unknown 524 at $63.544
Day's Volume: 0
Last Close: $63.544
Open: $0.00
ISIN: US15135B1017
Day's Range $63.471 - $63.544
52wk Range: $42.301 - $72.115
Market Capitalisation: $36,822m
VWAP: $0.00
Shares in Issue: 579m

Recent Trades History Centene Ord (0HVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52463.544Ordinary
Non protected portfolio
Single protected transaction
14:32:02 - 12-Aug-20
Unknown*1,50063.471Ordinary
Non protected portfolio
Single protected transaction
14:31:51 - 12-Aug-20
Unknown*1063.919Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:23:45 - 11-Aug-20
Unknown*164.101Ordinary
Non protected portfolio
Single protected transaction
14:37:49 - 11-Aug-20
Unknown*2864.15Ordinary
14:33:23 - 11-Aug-20
Unknown*7264.15Ordinary
14:33:23 - 11-Aug-20
Unknown*8564.29Ordinary
14:33:20 - 11-Aug-20
Unknown*21564.29Ordinary
14:33:20 - 11-Aug-20
Unknown*2964.17Ordinary
14:33:17 - 11-Aug-20
Unknown*7164.17Ordinary
14:33:17 - 11-Aug-20

Share Price History for Centene Ord

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)00.000.000
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000

News about Centene Ord (0HVB)

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered