| Price | 133.542on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVB Shares | |
| Last Trade: | Unknown 3 at $133.542 |
| Day's Volume: | 0 |
| Last Close: | $133.542 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.50 - $133.542 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Centene Ord (0HVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 133.542 | Ordinary Delayed publication Historical | 14:36:55 - 16-Jul-18 |
| Unknown* | 5 | 131.90 | 16:08:12 - 7-Dec-18 | |
| Unknown* | 95 | 131.90 | 16:07:31 - 7-Dec-18 | |
| Unknown* | 100 | 131.95 | 16:07:11 - 7-Dec-18 | |
| Unknown* | 115 | 131.951 | 16:07:02 - 7-Dec-18 | |
| Unknown* | 1 | 131.95 | 16:06:56 - 7-Dec-18 | |
| Unknown* | 1 | 131.95 | 16:06:56 - 7-Dec-18 | |
| Unknown* | 1 | 131.95 | 16:06:56 - 7-Dec-18 | |
| Unknown* | 1 | 131.99 | 16:06:49 - 7-Dec-18 | |
| Unknown* | 1 | 131.99 | 16:06:49 - 7-Dec-18 | |
Share Price History for Centene Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 133.542 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 133.542 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 128.883 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 128.883 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 128.883 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 129.428 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 129.428 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 30 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 39 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 1,430 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 21 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 120.729 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.60 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 125.60 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.60 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.75 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.513 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.513 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 125.04 | 35 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.428 | 1,242 |
