Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centene Ord Share Price (0HVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.422on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 101.00
Buy / Sell 0HVB Shares
Sponsored Financial Content
Last Trade: Unknown 36 at $47.296
Day's Volume: 36
Last Close: $48.422
Open: $0.00
ISIN: US15135B1017
Day's Range $0.00 - $0.00
52wk Range: $48.422 - $147.07
Market Capitalisation: $0.00
VWAP: $47.296
Shares in Issue: 0.00

Recent Trades History Centene Ord (0HVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3647.296Ordinary
Delayed publication
Historical
14:43:55 - 18-Apr-19
Unknown*27648.42214:40:57 - 17-Apr-19
Unknown*10049.7414:33:41 - 17-Apr-19
Unknown*20049.7414:33:40 - 17-Apr-19
Unknown*60049.74Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:40 - 17-Apr-19
Unknown*4,26150.942Ordinary
NonProtected portfolio
Single protected transaction
16:26:45 - 16-Apr-19
Unknown*12252.590Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:01:23 - 16-Apr-19
Unknown*255.90014:40:49 - 4-Aug-19
Unknown*10055.7214:33:44 - 4-Aug-19
Unknown*10055.78Ordinary
Delayed publication
14:33:31 - 4-Aug-19

Share Price History for Centene Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.001,176
16th Apr 2019 (Tue)0.000.000.0052.5054,383
15th Apr 2019 (Mon)0.000.000.0055.9000
12th Apr 2019 (Fri)0.000.000.0055.9000
11th Apr 2019 (Thu)0.000.000.0055.9000
10th Apr 2019 (Wed)0.000.000.0055.9000
9th Apr 2019 (Tue)0.000.000.0055.9000
8th Apr 2019 (Mon)0.000.000.0053.37520,402
5th Apr 2019 (Fri)0.000.000.0053.3755,401
4th Apr 2019 (Thu)0.000.000.0054.586
3rd Apr 2019 (Wed)0.000.000.0054.581,860
2nd Apr 2019 (Tue)0.000.000.0053.498114
1st Apr 2019 (Mon)0.000.000.0054.85636
29th Mar 2019 (Fri)0.000.000.0054.85236
28th Mar 2019 (Thu)0.000.000.0054.856,674
27th Mar 2019 (Wed)0.000.000.0058.5045,870
26th Mar 2019 (Tue)0.000.000.0058.500
25th Mar 2019 (Mon)0.000.000.0058.50100
22nd Mar 2019 (Fri)0.000.000.0058.500
21st Mar 2019 (Thu)0.000.000.0059.97140,100
20th Mar 2019 (Wed)0.000.000.0059.08055
19th Mar 2019 (Tue)0.000.000.0059.0800
18th Mar 2019 (Mon)0.000.000.0058.28559

News about Centene Ord (0HVB)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered