| Price | 68.09on 27-10-2021 at 10:24:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 300 at $71.485 |
| Day's Volume: | 0 |
| Last Close: | $68.09 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $68.09 - $68.09 |
| 52wk Range: | $58.18 - $74.581 |
| Market Capitalisation: | $39,731m |
| VWAP: | $0.00 |
| Shares in Issue: | 583m |
Recent Trades History Centene Ord (0HVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 71.485 | Ordinary Delayed publication Historical | 20:41:31 - 26-Oct-21 |
| Unknown* | 126 | 70.97 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 126 | 70.97 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 0 | 69.82 | Ordinary Cross at same price | 18:51:55 - 26-Oct-21 |
| Unknown* | 0 | 69.99 | Ordinary Cross at same price | 18:30:09 - 26-Oct-21 |
| Unknown* | 0 | 70.35 | Ordinary Cross at same price | 16:53:51 - 26-Oct-21 |
| Unknown* | 200 | 70.025 | Ordinary | 16:41:44 - 26-Oct-21 |
| Unknown* | 0 | 70.02 | Ordinary | 16:18:34 - 26-Oct-21 |
| Unknown* | 200 | 69.945 | Ordinary | 16:07:57 - 26-Oct-21 |
| Unknown* | 10 | 70.00 | Ordinary | 15:34:29 - 26-Oct-21 |
Share Price History for Centene Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
