| Price | 64.018on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVB Shares | |
| Last Trade: | Unknown 10 at $66.903 |
| Day's Volume: | 0 |
| Last Close: | $64.018 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $64.018 - $64.018 |
| 52wk Range: | $42.301 - $130.508 |
| Market Capitalisation: | $26,490m |
| VWAP: | $66.903 |
| Shares in Issue: | 414m |
Recent Trades History Centene Ord (0HVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 66.903 | Ordinary Non protected portfolio Single protected transaction | 17:11:05 - 23-Jan-20 |
| Unknown* | 37,374 | 66.812 | Ordinary Delayed publication Historical | 20:59:40 - 22-Jan-20 |
| Unknown* | 109 | 66.76 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 155 | 64.018 | Ordinary Non protected portfolio Single protected transaction | 14:31:39 - 21-Jan-20 |
| Unknown* | 1,535 | 64.382 | Ordinary Delayed publication Historical | 20:59:40 - 17-Jan-20 |
| Unknown* | 4,615 | 64.54 | Ordinary Delayed publication Historical | 21:05:40 - 17-Jan-20 |
| Unknown* | 1,608 | 64.650 | Ordinary Delayed publication Historical | 20:59:40 - 16-Jan-20 |
| Unknown* | 4,995 | 65.13 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 308 | 64.52 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 205 | 64.515 | Ordinary Non protected portfolio Single protected transaction | 15:24:31 - 15-Jan-20 |
Share Price History for Centene Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
