| Price | $40.77326 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $38.435 |
| Day's Volume: | 5,752 |
| Last Close: | $40.77326 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.24985 - $62.44106 |
| Market Capitalisation: | $20.04b |
| VWAP: | $39.10274 |
| Shares in Issue: | 491.52m |
Centene Ord (0HVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $38.435 | OTC Trade |
19:03:09 - 16-Dec-25 |
| Unknown* | 5 | $38.435 | OTC Trade |
19:03:09 - 16-Dec-25 |
| Unknown* | 122 | $38.435 | OTC Trade |
19:03:09 - 16-Dec-25 |
| Unknown* | 2 | $38.4442 | OTC Trade |
18:59:47 - 16-Dec-25 |
| Unknown* | 5 | $38.4386 | Cross OTC Trade |
18:59:33 - 16-Dec-25 |
| Unknown* | 146 | $38.4849 | OTC Trade |
18:47:55 - 16-Dec-25 |
| Unknown* | 54 | $38.486 | OTC Trade |
18:47:55 - 16-Dec-25 |
| Unknown* | 0 | $38.40 | OTC Trade |
18:35:45 - 16-Dec-25 |
| Unknown* | 1 | $38.40 | OTC Trade |
18:35:45 - 16-Dec-25 |
| Unknown* | 0 | $38.40 | OTC Trade |
18:35:45 - 16-Dec-25 |
Centene Ord (0HVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
