Centene Ord Share Price (0HVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.715on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVB Shares
Sponsored Financial Content
Last Trade: Unknown 125 at $64.715
Day's Volume: 260
Last Close: $65.058
Open: $0.00
ISIN: US15135B1017
Day's Range $64.715 - $64.715
52wk Range: $42.301 - $72.115
Market Capitalisation: $37,677m
VWAP: $0.00
Shares in Issue: 579m

Recent Trades History Centene Ord (0HVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12564.715Ordinary
Non protected portfolio
Single protected transaction
14:30:40 - 05-Jun-20
Unknown*13564.715Ordinary
Non protected portfolio
Single protected transaction
14:30:29 - 05-Jun-20
Unknown*9765.058Ordinary
Non protected portfolio
Single protected transaction
14:37:07 - 04-Jun-20
Unknown*3165.36Ordinary
10:24:19 - 04-Jun-20
Unknown*3165.36Ordinary
Delayed publication
Historical
21:02:42 - 03-Jun-20
Unknown*23066.141Ordinary
Non protected portfolio
Single protected transaction
15:49:57 - 03-Jun-20
Unknown*23066.015Ordinary
Non protected portfolio
Single protected transaction
15:49:44 - 03-Jun-20
Unknown*17565.926Ordinary
Non protected portfolio
Single protected transaction
15:36:27 - 03-Jun-20
Unknown*2767.013Ordinary
Non protected portfolio
Single protected transaction
15:02:33 - 03-Jun-20
Unknown*9565.654Ordinary
Non protected portfolio
Single protected transaction
15:23:34 - 02-Jun-20

Share Price History for Centene Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Centene Ord (0HVB)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered