Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centene Ord (0HVB) Share Price

Price $28.55662 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HVB Shares
Last Trade: Unknown 301.00 at $27.9893
Day's Volume: 916,401
Last Close: $28.55662
Open: $0.00
ISIN: US15135B1017
Day's Range $0.00 - $0.00
52wk Range: $30.18598 - $78.17208
Market Capitalisation: $15.02b
VWAP: $1.83881
Shares in Issue: 497.60m

Centene Ord (0HVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 301 $27.9893 OTC Trade
19:12:59 - 18-Jul-25
Unknown* 699 $27.9893 OTC Trade
19:12:59 - 18-Jul-25
Unknown* 2 $28.0088 Cross
OTC Trade
19:11:08 - 18-Jul-25
Unknown* 16 $27.9788 Cross
OTC Trade
19:10:04 - 18-Jul-25
Unknown* 177 $27.95 OTC Trade
19:07:27 - 18-Jul-25
Unknown* 73 $27.945 OTC Trade
19:06:01 - 18-Jul-25
Unknown* 100 $27.975 OTC Trade
19:05:17 - 18-Jul-25
Unknown* 6 $27.975 OTC Trade
19:05:01 - 18-Jul-25
Unknown* 1 $28.00 Cross
OTC Trade
19:03:02 - 18-Jul-25
Unknown* 59 $28.00 Cross
OTC Trade
19:03:02 - 18-Jul-25
See more Centene Ord trades

Centene Ord (0HVB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.55662 28.55662 28.55662 28.55662 916,401
17th Jul 2025 (Thu) 30.18598 30.18598 30.18598 30.18598 48,992
16th Jul 2025 (Wed) 30.18598 30.18598 30.18598 30.18598 34,857
15th Jul 2025 (Tue) 30.20731 30.20731 30.20731 30.20731 39,763
14th Jul 2025 (Mon) 33.59747 33.59747 33.59747 33.59747 40,972
11th Jul 2025 (Fri) 33.59747 33.59747 33.59747 33.59747 61,361
10th Jul 2025 (Thu) 33.59747 33.59747 33.59747 33.59747 38,031
9th Jul 2025 (Wed) 33.59747 33.59747 33.59747 33.59747 91,883
8th Jul 2025 (Tue) 33.59747 33.59747 33.59747 33.59747 105,433
7th Jul 2025 (Mon) 33.59747 33.59747 33.59747 33.59747 136,259
4th Jul 2025 (Fri) 33.59747 33.59747 33.59747 33.59747 16
3rd Jul 2025 (Thu) 55.245 55.245 55.245 55.245 248,131
2nd Jul 2025 (Wed) 55.245 55.245 55.245 55.245 442,403
1st Jul 2025 (Tue) 55.245 55.245 55.245 55.245 11,156
30th Jun 2025 (Mon) 55.245 55.245 55.245 55.245 1,726
27th Jun 2025 (Fri) 55.245 55.245 55.245 55.245 2,747
26th Jun 2025 (Thu) 55.245 55.245 55.245 55.245 1,568
25th Jun 2025 (Wed) 55.245 55.245 55.245 55.245 1,059
24th Jun 2025 (Tue) 55.245 55.245 55.245 55.245 1,003
23rd Jun 2025 (Mon) 55.245 55.245 55.245 55.245 4,280
20th Jun 2025 (Fri) 55.245 55.245 55.245 55.245 2,244
19th Jun 2025 (Thu) 55.245 55.245 55.245 55.245 0
See more Centene Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered