| Price | $58.54196 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $58.6535 |
| Day's Volume: | 1,522 |
| Last Close: | $58.54196 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.24985 - $59.85876 |
| Market Capitalisation: | $28.54b |
| VWAP: | $58.47798 |
| Shares in Issue: | 493.80m |
Centene Ord (0HVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $58.6535 | OTC Trade |
18:56:30 - 22-May-26 |
| Unknown* | 0 | $58.72773 | SI Trade Currency Conversion |
18:54:37 - 22-May-26 |
| Unknown* | 1 | $58.73934 | SI Trade Currency Conversion |
18:54:32 - 22-May-26 |
| Unknown* | 28 | $58.47 | OTC Trade |
18:15:47 - 22-May-26 |
| Unknown* | 17 | $58.49 | OTC Trade |
18:07:49 - 22-May-26 |
| Unknown* | 100 | $58.5091 | OTC Trade |
17:57:59 - 22-May-26 |
| Unknown* | 0 | $58.44 | SI Trade |
17:50:44 - 22-May-26 |
| Unknown* | 0 | $58.54196 | SI Trade Currency Conversion |
17:28:54 - 22-May-26 |
| Unknown* | 10 | $58.4842 | OTC Trade |
17:27:50 - 22-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
17:27:42 - 22-May-26 |
Centene Ord (0HVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
