Centene Ord Share Price (0HVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.550on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVB Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $73.25
Day's Volume: 67
Last Close: $73.323
Open: $0.00
ISIN: US15135B1017
Day's Range $73.550 - $73.550
52wk Range: $53.985 - $74.581
Market Capitalisation: $42,728m
VWAP: $73.496
Shares in Issue: 583m

Recent Trades History Centene Ord (0HVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1273.25Ordinary
15:38:12 - 23-Jul-21
Unknown*5573.550Ordinary
Non protected portfolio
Single protected transaction
14:53:52 - 23-Jul-21
Unknown*073.21Ordinary
Cross at same price
14:30:07 - 23-Jul-21
Unknown*073.09Ordinary
Delayed publication
Historical
Cross at same price
20:21:10 - 22-Jul-21
Unknown*44772.882Ordinary
Delayed publication
Historical
19:19:58 - 22-Jul-21
Unknown*5072.791Ordinary
18:06:30 - 22-Jul-21
Unknown*073.06Ordinary
14:50:31 - 22-Jul-21
Unknown*20073.323Ordinary
Non protected portfolio
Single protected transaction
14:33:24 - 22-Jul-21
Unknown*072.36Ordinary
Delayed publication
Historical
Cross at same price
19:15:36 - 21-Jul-21
Unknown*3672.91Ordinary
Delayed publication
Historical
21:03:34 - 21-Jul-21

Share Price History for Centene Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Centene Ord (0HVB)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered