| Price | 132.984on 17-12-2018 at 16:28:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVB Shares | |
| Last Trade: | Unknown 84 at $116.349 |
| Day's Volume: | 0 |
| Last Close: | $132.984 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.50 - $147.07 |
| Market Capitalisation: | $0.00 |
| VWAP: | $127.345 |
| Shares in Issue: | 0.00 |
Recent Trades History Centene Ord (0HVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 116.349 | Ordinary Delayed publication | 14:32:50 - 17-Dec-18 |
| Unknown* | 5,000 | 127.53 | Ordinary Deletion Delayed publication | 08:52:16 - 17-Dec-18 |
| Unknown* | -5,000 | 127.53 | 08:52:16 - 17-Dec-18 | |
| Unknown* | 5,000 | 127.53 | Ordinary Delayed publication Historical | 08:52:16 - 17-Dec-18 |
| Unknown* | 85 | 132.984 | Ordinary Delayed publication Historical | 15:04:10 - 14-Dec-18 |
| Unknown* | 93 | 134.544 | Ordinary NonProtected portfolio Single protected transaction | 14:54:42 - 13-Dec-18 |
| Unknown* | 15 | 136.041 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:06 - 13-Dec-18 |
| Sell* | 138 | 135.263 | Ordinary NonProtected portfolio Single protected transaction | 14:37:33 - 12-Dec-18 |
| Unknown* | 11 | 135.37 | Ordinary Delayed publication Historical | 14:36:22 - 12-Dec-18 |
| Unknown* | 1 | 135.11 | 15:44:16 - 12-Nov-18 | |
Share Price History for Centene Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 134.544 | 85 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.263 | 108 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 136.642 | 11 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 136.642 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.642 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 146.83 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 146.353 | 3,400 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 142.47 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 142.47 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 131.978 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 131.978 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 131.978 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 131.978 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 131.978 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 131.978 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 131.978 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 129.615 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 136.520 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 136.520 | 0 |
