Centene Ord Share Price (0HVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.859on 22-10-2019 at 14:27:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVB Shares
Sponsored Financial Content
Last Trade: Unknown 33,800 at $46.675
Day's Volume: 0
Last Close: $46.859
Open: $0.00
ISIN: US15135B1017
Day's Range $46.859 - $46.859
52wk Range: $42.301 - $146.83
Market Capitalisation: $19,381m
VWAP: $0.00
Shares in Issue: 414m

Recent Trades History Centene Ord (0HVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33,80046.675Ordinary
16:21:28 - 21-Oct-19
Unknown*2746.859Ordinary
Non protected portfolio
Single protected transaction
14:36:00 - 21-Oct-19
Unknown*13,05944.726Ordinary
Non protected portfolio
Single protected transaction
14:40:59 - 16-Oct-19
Unknown*19543.965Ordinary
Non protected portfolio
Single protected transaction
14:52:01 - 10-Oct-19
Unknown*10643.82Ordinary
Delayed publication
Historical
22:03:44 - 09-Oct-19
Unknown*77442.972Ordinary
Delayed publication
Historical
21:59:00 - 08-Oct-19
Unknown*14043.645Ordinary
Non protected portfolio
Single protected transaction
14:36:28 - 08-Oct-19
Unknown*95944.159Ordinary
Delayed publication
Historical
21:01:25 - 07-Oct-19
Unknown*63343.458Ordinary
Delayed publication
Historical
20:42:52 - 04-Oct-19
Unknown*8,46543.57Ordinary
Delayed publication
Historical
21:08:46 - 04-Oct-19

Share Price History for Centene Ord

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Centene Ord (0HVB)

FTSE 100 Latest
Value7,218.32
Change54.68


Login to your account

Forgot Password?

Not Registered