Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centene Ord Share Price (0HVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.542on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVB Shares
Last Trade: Unknown 3 at $133.542
Day's Volume: 0
Last Close: $133.542
Open: $0.00
ISIN: US15135B1017
Day's Range $0.00 - $0.00
52wk Range: $89.50 - $133.542
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Centene Ord (0HVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3133.542Ordinary
Delayed publication
Historical
14:36:55 - 16-Jul-18
Unknown*5131.9016:08:12 - 7-Dec-18
Unknown*95131.9016:07:31 - 7-Dec-18
Unknown*100131.9516:07:11 - 7-Dec-18
Unknown*115131.95116:07:02 - 7-Dec-18
Unknown*1131.9516:06:56 - 7-Dec-18
Unknown*1131.9516:06:56 - 7-Dec-18
Unknown*1131.9516:06:56 - 7-Dec-18
Unknown*1131.9916:06:49 - 7-Dec-18
Unknown*1131.9916:06:49 - 7-Dec-18

Share Price History for Centene Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00133.5420
17th Jul 2018 (Tue)0.000.000.00133.5420
16th Jul 2018 (Mon)0.000.000.00128.8830
13th Jul 2018 (Fri)0.000.000.00128.8830
12th Jul 2018 (Thu)0.000.000.00128.8830
11th Jul 2018 (Wed)0.000.000.00129.4280
10th Jul 2018 (Tue)0.000.000.00129.4280
9th Jul 2018 (Mon)0.000.000.000.0030
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.0039
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.001,430
2nd Jul 2018 (Mon)0.000.000.000.0021
29th Jun 2018 (Fri)0.000.000.00120.7290
28th Jun 2018 (Thu)0.000.000.00125.600
27th Jun 2018 (Wed)0.000.000.00125.600
26th Jun 2018 (Tue)0.000.000.00125.600
25th Jun 2018 (Mon)0.000.000.00125.750
22nd Jun 2018 (Fri)0.000.000.00125.5130
21st Jun 2018 (Thu)0.000.000.00125.5130
20th Jun 2018 (Wed)0.000.000.00125.0435
19th Jun 2018 (Tue)0.000.000.00125.4281,242

News about Centene Ord (0HVB)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered