| Price | $37.64 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $37.8072 |
| Day's Volume: | 16,643 |
| Last Close: | $37.64 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.24985 - $62.44106 |
| Market Capitalisation: | $19.82b |
| VWAP: | $37.53084 |
| Shares in Issue: | 491.52m |
Centene Ord (0HVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $37.8072 | Cross OTC Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 10 | $37.8485 | OTC Trade |
19:04:48 - 06-Feb-26 |
| Unknown* | 4 | $37.862 | OTC Trade |
19:00:55 - 06-Feb-26 |
| Unknown* | 358 | $37.86 | OTC Trade |
18:51:56 - 06-Feb-26 |
| Unknown* | 0 | $37.64 | SI Trade |
18:25:54 - 06-Feb-26 |
| Unknown* | 4 | $37.83 | SI Trade |
18:17:18 - 06-Feb-26 |
| Unknown* | 1 | $37.686 | OTC Trade |
18:00:52 - 06-Feb-26 |
| Unknown* | 5 | $37.7588 | OTC Trade |
17:49:00 - 06-Feb-26 |
| Unknown* | 3 | $37.5896 | OTC Trade |
17:38:54 - 06-Feb-26 |
| Unknown* | 90 | $37.85 | OTC Trade |
17:29:41 - 06-Feb-26 |
Centene Ord (0HVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
