Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centene Ord Share Price (0HVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.01on 21-08-2019 at 12:14:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVB Shares
Sponsored Financial Content
Last Trade: Unknown 441,719 at $46.54
Day's Volume: 883,438
Last Close: $48.01
Open: $0.00
ISIN: US15135B1017
Day's Range $46.54 - $46.54
52wk Range: $47.296 - $147.07
Market Capitalisation: $19,857m
VWAP: $46.54
Shares in Issue: 414m

Recent Trades History Centene Ord (0HVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*441,71946.54Ordinary
Delayed publication
07:36:00 - 21-Aug-19
Unknown*441,71946.54Ordinary
Delayed publication
07:36:00 - 21-Aug-19
Unknown*109,00048.01Ordinary
Delayed publication
14:25:11 - 19-Aug-19
Unknown*109,00048.01Ordinary
14:25:11 - 19-Aug-19
Unknown*109,00048.01Ordinary
10:28:02 - 19-Aug-19
Unknown*109,00048.01Ordinary
Delayed publication
Historical
21:05:03 - 16-Aug-19
Unknown*2648.02Ordinary
14:37:45 - 16-Aug-19
Unknown*68047.686Ordinary
Non protected portfolio
Single protected transaction
14:44:01 - 15-Aug-19
Buy*22647.856Ordinary
Non protected portfolio
Single protected transaction
16:45:05 - 14-Aug-19
Unknown*1648.379Ordinary
Non protected portfolio
Single protected transaction
14:42:26 - 14-Aug-19

Share Price History for Centene Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Centene Ord (0HVB)

FTSE 100 Latest
Value7,202.63
Change77.63


Login to your account

Forgot Password?

Not Registered