Centene Ord Share Price (0HVB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Centene Ord (0HVB)
Sell*	68	62.398	Ordinary NonProtected portfolio Single protected transaction	17:04:14 - 2-Aug-19
Unknown*	14	62.688	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:23:56 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Centene Ord
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	64.97	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	64.97	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	63.96	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	63.05	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	63.05	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	62.398	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	62.398	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	62.398	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	63.061	14
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	127
6^th Feb 2019 (Wed)	0.00	0.00	0.00	130.508	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	130.508	10
4^th Feb 2019 (Mon)	0.00	0.00	0.00	130.508	917
1^st Feb 2019 (Fri)	0.00	0.00	0.00	130.508	220
31^st Jan 2019 (Thu)	0.00	0.00	0.00	130.508	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	126.62	12
29^th Jan 2019 (Tue)	0.00	0.00	0.00	126.62	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	126.62	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	126.62	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	125.27	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	125.27	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	125.27	1,420
21^st Jan 2019 (Mon)	0.00	0.00	0.00	125.27	11,598

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Centene Ord (0HVB)