| Price | 46.859on 22-10-2019 at 14:27:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVB Shares | |
| Last Trade: | Unknown 33,800 at $46.675 |
| Day's Volume: | 0 |
| Last Close: | $46.859 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $46.859 - $46.859 |
| 52wk Range: | $42.301 - $146.83 |
| Market Capitalisation: | $19,381m |
| VWAP: | $0.00 |
| Shares in Issue: | 414m |
Recent Trades History Centene Ord (0HVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,800 | 46.675 | Ordinary | 16:21:28 - 21-Oct-19 |
| Unknown* | 27 | 46.859 | Ordinary Non protected portfolio Single protected transaction | 14:36:00 - 21-Oct-19 |
| Unknown* | 13,059 | 44.726 | Ordinary Non protected portfolio Single protected transaction | 14:40:59 - 16-Oct-19 |
| Unknown* | 195 | 43.965 | Ordinary Non protected portfolio Single protected transaction | 14:52:01 - 10-Oct-19 |
| Unknown* | 106 | 43.82 | Ordinary Delayed publication Historical | 22:03:44 - 09-Oct-19 |
| Unknown* | 774 | 42.972 | Ordinary Delayed publication Historical | 21:59:00 - 08-Oct-19 |
| Unknown* | 140 | 43.645 | Ordinary Non protected portfolio Single protected transaction | 14:36:28 - 08-Oct-19 |
| Unknown* | 959 | 44.159 | Ordinary Delayed publication Historical | 21:01:25 - 07-Oct-19 |
| Unknown* | 633 | 43.458 | Ordinary Delayed publication Historical | 20:42:52 - 04-Oct-19 |
| Unknown* | 8,465 | 43.57 | Ordinary Delayed publication Historical | 21:08:46 - 04-Oct-19 |
Share Price History for Centene Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
