| Price | $69.43 on 06-11-2026 at 19:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $69.48 |
| Day's Volume: | 19,265 |
| Last Close: | $69.43 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.73 - $75.24 |
| Market Capitalisation: | $36.64b |
| VWAP: | $66.0314 |
| Shares in Issue: | 495.07m |
Centene Ord (0HVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.48 | OTC Trade |
19:14:41 - 06-Nov-26 |
| Unknown* | 0 | $69.48 | OTC Trade |
19:14:41 - 06-Nov-26 |
| Unknown* | 0 | $69.42 | OTC Trade |
19:12:49 - 06-Nov-26 |
| Unknown* | 50 | $69.43 | SI Trade |
19:10:30 - 06-Nov-26 |
| Unknown* | 1 | $69.42 | SI Trade |
19:07:20 - 06-Nov-26 |
| Unknown* | 2 | $69.57 | SI Trade |
19:06:30 - 06-Nov-26 |
| Unknown* | 3 | $69.50276 | OTC Trade |
19:03:15 - 06-Nov-26 |
| Unknown* | 1 | $69.5216 | Negotiated Trade OTC Trade |
18:57:41 - 06-Nov-26 |
| Unknown* | 0 | $69.40 | OTC Trade |
18:49:21 - 06-Nov-26 |
| Unknown* | 0 | $69.40 | OTC Trade |
18:49:21 - 06-Nov-26 |
Centene Ord (0HVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
