| Price | 64.715on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVB Shares | |
| Last Trade: | Unknown 125 at $64.715 |
| Day's Volume: | 260 |
| Last Close: | $65.058 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $64.715 - $64.715 |
| 52wk Range: | $42.301 - $72.115 |
| Market Capitalisation: | $37,677m |
| VWAP: | $0.00 |
| Shares in Issue: | 579m |
Recent Trades History Centene Ord (0HVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 64.715 | Ordinary Non protected portfolio Single protected transaction | 14:30:40 - 05-Jun-20 |
| Unknown* | 135 | 64.715 | Ordinary Non protected portfolio Single protected transaction | 14:30:29 - 05-Jun-20 |
| Unknown* | 97 | 65.058 | Ordinary Non protected portfolio Single protected transaction | 14:37:07 - 04-Jun-20 |
| Unknown* | 31 | 65.36 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 31 | 65.36 | Ordinary Delayed publication Historical | 21:02:42 - 03-Jun-20 |
| Unknown* | 230 | 66.141 | Ordinary Non protected portfolio Single protected transaction | 15:49:57 - 03-Jun-20 |
| Unknown* | 230 | 66.015 | Ordinary Non protected portfolio Single protected transaction | 15:49:44 - 03-Jun-20 |
| Unknown* | 175 | 65.926 | Ordinary Non protected portfolio Single protected transaction | 15:36:27 - 03-Jun-20 |
| Unknown* | 27 | 67.013 | Ordinary Non protected portfolio Single protected transaction | 15:02:33 - 03-Jun-20 |
| Unknown* | 95 | 65.654 | Ordinary Non protected portfolio Single protected transaction | 15:23:34 - 02-Jun-20 |
Share Price History for Centene Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
