Price | 62.42on 21-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HVB Shares |
Last Trade: | Unknown 1 at $63.02 |
Day's Volume: | 232 |
Last Close: | $61.972 |
Open: | $0.00 |
ISIN: | US15135B1017 |
Day's Range | $61.972 - $61.972 |
52wk Range: | $46.678 - $72.115 |
Market Capitalisation: | $35,931m |
VWAP: | $0.00 |
Shares in Issue: | 580m |
Recent Trades History Centene Ord (0HVB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 63.02 | Ordinary | 19:12:01 - 21-Jan-21 |
Unknown* | 41 | 62.804 | Ordinary Non protected portfolio Single protected transaction | 17:00:32 - 21-Jan-21 |
Unknown* | 21 | 62.775 | Ordinary Non protected portfolio Single protected transaction | 16:59:04 - 21-Jan-21 |
Unknown* | 212 | 63.30 | Ordinary | 15:16:10 - 21-Jan-21 |
Unknown* | 20 | 63.148 | Ordinary | 15:14:30 - 21-Jan-21 |
Unknown* | 42 | 62.42 | Ordinary Delayed publication Historical | 21:00:13 - 20-Jan-21 |
Unknown* | 5 | 62.42 | Ordinary Delayed publication Historical | 21:00:13 - 20-Jan-21 |
Unknown* | 57 | 62.42 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
Unknown* | 11 | 62.79 | Ordinary | 15:24:14 - 20-Jan-21 |
Unknown* | 2 | 61.972 | Ordinary Non protected portfolio Single protected transaction | 14:46:48 - 20-Jan-21 |
Share Price History for Centene Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 |