Centene Ord Share Price (0HVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.09on 27-10-2021 at 10:24:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 300 at $71.485
Day's Volume: 0
Last Close: $68.09
Open: $0.00
ISIN: US15135B1017
Day's Range $68.09 - $68.09
52wk Range: $58.18 - $74.581
Market Capitalisation: $39,731m
VWAP: $0.00
Shares in Issue: 583m

Recent Trades History Centene Ord (0HVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30071.485Ordinary
Delayed publication
Historical
20:41:31 - 26-Oct-21
Unknown*12670.97Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*12670.97Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*069.82Ordinary
Cross at same price
18:51:55 - 26-Oct-21
Unknown*069.99Ordinary
Cross at same price
18:30:09 - 26-Oct-21
Unknown*070.35Ordinary
Cross at same price
16:53:51 - 26-Oct-21
Unknown*20070.025Ordinary
16:41:44 - 26-Oct-21
Unknown*070.02Ordinary
16:18:34 - 26-Oct-21
Unknown*20069.945Ordinary
16:07:57 - 26-Oct-21
Unknown*1070.00Ordinary
15:34:29 - 26-Oct-21

Share Price History for Centene Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Centene Ord (0HVB)

FTSE 100 Latest
Value7,253.24
Change-24.38


Login to your account

Forgot Password?

Not Registered