| Price | 48.422on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 101.00 |
| Buy / Sell 0HVB Shares | |
| Last Trade: | Unknown 36 at $47.296 |
| Day's Volume: | 36 |
| Last Close: | $48.422 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.422 - $147.07 |
| Market Capitalisation: | $0.00 |
| VWAP: | $47.296 |
| Shares in Issue: | 0.00 |
Recent Trades History Centene Ord (0HVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 47.296 | Ordinary Delayed publication Historical | 14:43:55 - 18-Apr-19 |
| Unknown* | 276 | 48.422 | 14:40:57 - 17-Apr-19 | |
| Unknown* | 100 | 49.74 | 14:33:41 - 17-Apr-19 | |
| Unknown* | 200 | 49.74 | 14:33:40 - 17-Apr-19 | |
| Unknown* | 600 | 49.74 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:40 - 17-Apr-19 |
| Unknown* | 4,261 | 50.942 | Ordinary NonProtected portfolio Single protected transaction | 16:26:45 - 16-Apr-19 |
| Unknown* | 122 | 52.590 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:01:23 - 16-Apr-19 |
| Unknown* | 2 | 55.900 | 14:40:49 - 4-Aug-19 | |
| Unknown* | 100 | 55.72 | 14:33:44 - 4-Aug-19 | |
| Unknown* | 100 | 55.78 | Ordinary Delayed publication | 14:33:31 - 4-Aug-19 |
Share Price History for Centene Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,176 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 52.505 | 4,383 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.900 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.900 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.900 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 55.900 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 55.900 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 53.375 | 20,402 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 53.375 | 5,401 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.58 | 6 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.58 | 1,860 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 53.498 | 114 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.85 | 636 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.85 | 236 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.85 | 6,674 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 58.50 | 45,870 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.50 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 58.50 | 100 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 58.50 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 59.97 | 140,100 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 59.080 | 55 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 59.080 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 58.28 | 559 |
