| Price | 62.42on 21-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVB Shares | |
| Last Trade: | Unknown 1 at $63.02 |
| Day's Volume: | 232 |
| Last Close: | $61.972 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $61.972 - $61.972 |
| 52wk Range: | $46.678 - $72.115 |
| Market Capitalisation: | $35,931m |
| VWAP: | $0.00 |
| Shares in Issue: | 580m |
Recent Trades History Centene Ord (0HVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 63.02 | Ordinary | 19:12:01 - 21-Jan-21 |
| Unknown* | 41 | 62.804 | Ordinary Non protected portfolio Single protected transaction | 17:00:32 - 21-Jan-21 |
| Unknown* | 21 | 62.775 | Ordinary Non protected portfolio Single protected transaction | 16:59:04 - 21-Jan-21 |
| Unknown* | 212 | 63.30 | Ordinary | 15:16:10 - 21-Jan-21 |
| Unknown* | 20 | 63.148 | Ordinary | 15:14:30 - 21-Jan-21 |
| Unknown* | 42 | 62.42 | Ordinary Delayed publication Historical | 21:00:13 - 20-Jan-21 |
| Unknown* | 5 | 62.42 | Ordinary Delayed publication Historical | 21:00:13 - 20-Jan-21 |
| Unknown* | 57 | 62.42 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
| Unknown* | 11 | 62.79 | Ordinary | 15:24:14 - 20-Jan-21 |
| Unknown* | 2 | 61.972 | Ordinary Non protected portfolio Single protected transaction | 14:46:48 - 20-Jan-21 |
Share Price History for Centene Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
