| Price | 73.550on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVB Shares | |
| Last Trade: | Unknown 12 at $73.25 |
| Day's Volume: | 67 |
| Last Close: | $73.323 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $73.550 - $73.550 |
| 52wk Range: | $53.985 - $74.581 |
| Market Capitalisation: | $42,728m |
| VWAP: | $73.496 |
| Shares in Issue: | 583m |
Recent Trades History Centene Ord (0HVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 73.25 | Ordinary | 15:38:12 - 23-Jul-21 |
| Unknown* | 55 | 73.550 | Ordinary Non protected portfolio Single protected transaction | 14:53:52 - 23-Jul-21 |
| Unknown* | 0 | 73.21 | Ordinary Cross at same price | 14:30:07 - 23-Jul-21 |
| Unknown* | 0 | 73.09 | Ordinary Delayed publication Historical Cross at same price | 20:21:10 - 22-Jul-21 |
| Unknown* | 447 | 72.882 | Ordinary Delayed publication Historical | 19:19:58 - 22-Jul-21 |
| Unknown* | 50 | 72.791 | Ordinary | 18:06:30 - 22-Jul-21 |
| Unknown* | 0 | 73.06 | Ordinary | 14:50:31 - 22-Jul-21 |
| Unknown* | 200 | 73.323 | Ordinary Non protected portfolio Single protected transaction | 14:33:24 - 22-Jul-21 |
| Unknown* | 0 | 72.36 | Ordinary Delayed publication Historical Cross at same price | 19:15:36 - 21-Jul-21 |
| Unknown* | 36 | 72.91 | Ordinary Delayed publication Historical | 21:03:34 - 21-Jul-21 |
Share Price History for Centene Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
