| Price | 70.256on 18-05-2021 at 8:28:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVB Shares | |
| Last Trade: | Unknown 28 at $70.482 |
| Day's Volume: | 0 |
| Last Close: | $70.256 |
| Open: | $0.00 |
| ISIN: | US15135B1017 |
| Day's Range | $70.256 - $70.256 |
| 52wk Range: | $53.985 - $70.256 |
| Market Capitalisation: | $40,941m |
| VWAP: | $0.00 |
| Shares in Issue: | 583m |
Recent Trades History Centene Ord (0HVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 70.482 | Ordinary Delayed publication Historical | 20:55:00 - 17-May-21 |
| Unknown* | 109 | 70.868 | Ordinary Delayed publication Historical | 20:04:32 - 17-May-21 |
| Unknown* | 74 | 70.64 | Ordinary | 19:13:46 - 17-May-21 |
| Unknown* | 46 | 70.64 | Ordinary | 19:13:46 - 17-May-21 |
| Unknown* | 103 | 70.256 | Ordinary Non protected portfolio Single protected transaction | 15:58:47 - 17-May-21 |
| Unknown* | 400 | 70.002 | Ordinary | 15:41:50 - 17-May-21 |
| Unknown* | 5 | 69.28 | Ordinary Delayed publication Historical | 20:55:22 - 14-May-21 |
| Unknown* | 200 | 68.518 | Ordinary Non protected portfolio Single protected transaction | 14:54:58 - 14-May-21 |
| Unknown* | 460 | 68.92 | Ordinary | 14:52:54 - 14-May-21 |
| Unknown* | 24 | 69.00 | Ordinary | 14:30:01 - 14-May-21 |
Share Price History for Centene Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
