Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centene Ord Share Price (0HVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.860on 22-10-2018 at 14:53:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVB Shares
Last Trade: Unknown 8 at $146.860
Day's Volume: 0
Last Close: $146.860
Open: $0.00
ISIN: US15135B1017
Day's Range $0.00 - $0.00
52wk Range: $89.50 - $147.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Centene Ord (0HVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8146.860Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:58:05 - 18-Oct-18
Unknown*18143.64015:18:20 - 16-Oct-18
Unknown*2143.8315:11:53 - 16-Oct-18
Unknown*98143.8315:11:53 - 16-Oct-18
Unknown*2143.8315:11:53 - 16-Oct-18
Unknown*98143.8315:11:53 - 16-Oct-18
Unknown*100142.8914:34:10 - 16-Oct-18
Unknown*2141.77Ordinary
Delayed publication
Historical
14:33:25 - 16-Oct-18
Unknown*662138.9321:03:45 - 10-Nov-18
Unknown*124142.9511:22:24 - 10-Dec-18

Share Price History for Centene Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00146.8600
18th Oct 2018 (Thu)0.000.000.00146.1470
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00142.950
15th Oct 2018 (Mon)0.000.000.00142.950
12th Oct 2018 (Fri)0.000.000.00143.767170
11th Oct 2018 (Thu)0.000.000.00143.7670
10th Oct 2018 (Wed)0.000.000.00142.700
9th Oct 2018 (Tue)0.000.000.00143.22757,200
8th Oct 2018 (Mon)0.000.000.00143.2270
5th Oct 2018 (Fri)0.000.000.00145.8170
4th Oct 2018 (Thu)0.000.000.00145.8170
3rd Oct 2018 (Wed)0.000.000.00146.2060
2nd Oct 2018 (Tue)0.000.000.00146.2060
1st Oct 2018 (Mon)0.000.000.00142.710
28th Sep 2018 (Fri)0.000.000.00142.710
27th Sep 2018 (Thu)0.000.000.00142.710
26th Sep 2018 (Wed)0.000.000.00142.710
25th Sep 2018 (Tue)0.000.000.00142.710
24th Sep 2018 (Mon)0.000.000.00142.830

News about Centene Ord (0HVB)

FTSE 100 Latest
Value7,083.98
Change34.18

Login to your account

Forgot Password?

Not Registered