Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ffp Ord (0HV8) Share Price

Intraday
Historical

Price	€64.50 on 21-05-2026 at 18:15:00
Change	€-0.60 -0.92%
Buy	€66.10
Sell	€62.90

Last Trade:	Unknown 1.00 at €64.40
Day's Volume:	244
Last Close:	€64.50
Open:	€64.00
ISIN:	FR0000064784

Day's Range	€64.00 - €65.30
52wk Range:	€59.35 - €80.60
Market Capitalisation:	€1.60b
VWAP:	€65.09057
Shares in Issue:	24.82m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ffp Ord (0HV8) Latest Trades
Unknown*	1	€64.40	SI Trade	16:49:11 - 21-May-26
Unknown*	0	€64.40	SI Trade	16:01:41 - 21-May-26
Unknown*	0	€64.80	SI Trade	15:12:21 - 21-May-26
Buy*	15	€65.2066	SI Trade	09:54:47 - 21-May-26
Unknown*	10	€65.10	OTC Trade	09:14:36 - 21-May-26
Buy*	10	€65.10	SI Trade	09:14:36 - 21-May-26
Buy*	200	€65.10	SI Trade	09:12:24 - 21-May-26
Buy*	6	€64.90	SI Trade	08:25:11 - 21-May-26
Unknown*	0	€64.40	SI Trade	15:51:05 - 20-May-26
Unknown*	0	€64.30	SI Trade	15:09:58 - 20-May-26

See more Ffp Ord trades

Ffp Ord (0HV8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	64.00	65.10	63.55	65.10	54
19th May 2026 (Tue)	62.45	64.20	62.35	64.20	2,545
18th May 2026 (Mon)	64.30	64.30	63.25	63.25	352
15th May 2026 (Fri)	65.30	65.40	64.40	64.40	146
14th May 2026 (Thu)	65.50	65.60	65.50	65.60	97
13th May 2026 (Wed)	65.50	65.50	64.80	64.80	174
12th May 2026 (Tue)	66.05	66.15	65.10	65.10	469
11th May 2026 (Mon)	67.35	67.35	67.05	67.05	209
8th May 2026 (Fri)	67.25	67.45	66.55	67.45	10
7th May 2026 (Thu)	68.00	68.00	66.85	67.75	129
6th May 2026 (Wed)	64.80	67.55	64.80	67.55	231
5th May 2026 (Tue)	64.20	65.00	64.20	65.00	868
4th May 2026 (Mon)	64.30	64.30	64.30	64.30	0
1st May 2026 (Fri)	64.30	64.30	64.30	64.30	0
30th Apr 2026 (Thu)	64.00	64.30	63.25	64.30	11
29th Apr 2026 (Wed)	65.00	65.00	63.55	63.55	175
28th Apr 2026 (Tue)	64.40	64.40	64.20	64.20	231
27th Apr 2026 (Mon)	64.30	64.30	64.10	64.10	140
24th Apr 2026 (Fri)	64.50	64.50	64.30	64.30	33
23rd Apr 2026 (Thu)	65.50	65.50	64.40	64.40	618
22nd Apr 2026 (Wed)	66.55	66.55	65.60	65.80	17
21st Apr 2026 (Tue)	66.75	67.05	66.05	66.05	138

See more Ffp Ord price history

Date	Source	Headline
Ffp Ord (0HV8) Regulatory News

See more Ffp Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13