Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ffp Ord (0HV8) Share Price

Intraday
Historical

Price	€53.40 on 28-09-2026 at 18:15:14
Change	€0.40 0.75%
Buy	€54.70
Sell	€52.10

Last Trade:	Sell 1.00 at €53.30
Day's Volume:	86
Last Close:	€53.40
Open:	€52.70
ISIN:	FR0000064784

Day's Range	€51.40 - €54.05
52wk Range:	€48.65 - €78.65
Market Capitalisation:	€1.33b
VWAP:	€53.42611
Shares in Issue:	24.82m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ffp Ord (0HV8) Latest Trades
Sell*	1	€53.30	SI Trade	16:29:01 - 28-Sep-26
Unknown*	65	€53.49762	Currency Conversion Negotiated Trade	15:51:41 - 28-Sep-26
Unknown*	0	€53.10	SI Trade	10:02:50 - 28-Sep-26
Unknown*	0	€53.20	SI Trade	09:42:14 - 28-Sep-26
Sell*	20	€53.20	SI Trade	08:51:34 - 28-Sep-26
Unknown*	0	€52.80	SI Trade	08:00:28 - 28-Sep-26
Unknown*	0	€52.80	SI Trade	08:00:28 - 28-Sep-26
Buy*	1	€53.10	SI Trade	16:29:01 - 25-Sep-26
Buy*	50	€52.10	SI Trade	10:16:13 - 25-Sep-26
Buy*	6	€52.40	SI Trade	08:52:46 - 25-Sep-26

See more Ffp Ord trades

Ffp Ord (0HV8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	52.70	54.05	51.40	53.40	86
25th Sep 2026 (Fri)	51.025	53.00	49.75	53.00	82
24th Sep 2026 (Thu)	49.875	51.225	48.65	50.45	75
23rd Sep 2026 (Wed)	51.25	51.25	50.00	51.225	519
22nd Sep 2026 (Tue)	52.40	52.40	51.10	51.25	50
21st Sep 2026 (Mon)	51.05	52.60	49.80	52.60	225
18th Sep 2026 (Fri)	53.00	53.00	51.70	52.20	279
17th Sep 2026 (Thu)	53.30	53.50	52.00	53.50	130
16th Sep 2026 (Wed)	53.90	53.90	52.60	53.70	34
15th Sep 2026 (Tue)	53.30	54.50	52.00	53.90	1,264
14th Sep 2026 (Mon)	54.75	54.75	53.40	53.80	1,049
11th Sep 2026 (Fri)	55.65	56.00	54.30	55.15	345
10th Sep 2026 (Thu)	55.55	55.55	54.20	55.45	2,153
9th Sep 2026 (Wed)	55.75	56.20	54.40	56.00	475
8th Sep 2026 (Tue)	56.00	56.00	54.60	56.00	154
7th Sep 2026 (Mon)	56.80	56.80	55.40	56.00	202
4th Sep 2026 (Fri)	57.20	57.20	55.80	57.20	578
3rd Sep 2026 (Thu)	55.85	56.50	54.50	56.50	20
2nd Sep 2026 (Wed)	56.50	56.60	55.10	56.10	55
1st Sep 2026 (Tue)	56.10	56.10	54.70	56.10	59
31st Aug 2026 (Mon)	56.10	56.10	56.10	56.10	0

See more Ffp Ord price history

Date	Source	Headline
Ffp Ord (0HV8) Regulatory News

See more Ffp Ord regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37