| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.45 | 55.55 | 54.45 | 55.55 | 200 |
| 9th Jul 2026 (Thu) | 54.95 | 55.15 | 54.25 | 54.25 | 2,150 |
| 8th Jul 2026 (Wed) | 57.30 | 57.30 | 54.85 | 54.85 | 635 |
| 7th Jul 2026 (Tue) | 58.25 | 58.25 | 57.20 | 57.20 | 2,883 |
| 6th Jul 2026 (Mon) | 58.05 | 58.55 | 57.70 | 58.55 | 2,113 |
| 3rd Jul 2026 (Fri) | 56.70 | 57.00 | 56.70 | 57.00 | 1,423 |
| 2nd Jul 2026 (Thu) | 57.00 | 57.00 | 56.20 | 56.90 | 752 |
| 1st Jul 2026 (Wed) | 56.10 | 56.60 | 55.85 | 56.60 | 176 |
| 30th Jun 2026 (Tue) | 55.45 | 56.10 | 55.45 | 56.10 | 55 |
| 29th Jun 2026 (Mon) | 56.50 | 56.50 | 56.20 | 56.20 | 378 |
| 26th Jun 2026 (Fri) | 56.00 | 56.00 | 55.75 | 55.75 | 351 |
| 25th Jun 2026 (Thu) | 56.90 | 56.90 | 56.50 | 56.50 | 548 |
| 24th Jun 2026 (Wed) | 56.80 | 56.90 | 56.70 | 56.70 | 5 |
| 23rd Jun 2026 (Tue) | 57.80 | 58.15 | 57.30 | 57.40 | 201 |
| 22nd Jun 2026 (Mon) | 58.75 | 58.75 | 57.80 | 57.80 | 37 |
| 19th Jun 2026 (Fri) | 58.95 | 58.95 | 58.65 | 58.65 | 3,757 |
| 18th Jun 2026 (Thu) | 58.75 | 58.85 | 58.05 | 58.85 | 178 |
| 17th Jun 2026 (Wed) | 60.00 | 60.00 | 58.65 | 58.65 | 188 |
| 16th Jun 2026 (Tue) | 60.00 | 60.20 | 60.00 | 60.10 | 1,008 |
| 15th Jun 2026 (Mon) | 60.30 | 60.40 | 60.30 | 60.40 | 1,839 |
| 12th Jun 2026 (Fri) | 59.25 | 60.40 | 59.15 | 59.65 | 497 |
| 11th Jun 2026 (Thu) | 58.75 | 58.75 | 58.55 | 58.75 | 116 |
| 10th Jun 2026 (Wed) | 58.45 | 58.75 | 58.45 | 58.75 | 99 |
| 9th Jun 2026 (Tue) | 59.05 | 59.45 | 58.65 | 58.65 | 425 |
| 8th Jun 2026 (Mon) | 60.10 | 60.10 | 59.35 | 60.00 | 210 |
| 5th Jun 2026 (Fri) | 58.95 | 59.85 | 58.85 | 59.85 | 107 |
| 4th Jun 2026 (Thu) | 59.65 | 59.65 | 58.55 | 58.55 | 105 |
| 3rd Jun 2026 (Wed) | 61.00 | 61.10 | 59.65 | 59.65 | 479 |
| 2nd Jun 2026 (Tue) | 61.90 | 62.05 | 61.20 | 61.20 | 2,104 |
| 1st Jun 2026 (Mon) | 63.35 | 63.35 | 62.35 | 62.35 | 95 |
| 29th May 2026 (Fri) | 62.55 | 63.05 | 62.55 | 63.05 | 1,070 |
| 28th May 2026 (Thu) | 62.55 | 63.35 | 62.45 | 62.65 | 224 |
| 27th May 2026 (Wed) | 62.05 | 63.25 | 62.05 | 63.25 | 500 |
| 26th May 2026 (Tue) | 63.15 | 63.15 | 61.40 | 61.40 | 10 |
| 25th May 2026 (Mon) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 22nd May 2026 (Fri) | 65.00 | 65.00 | 64.90 | 64.90 | 41 |
| 21st May 2026 (Thu) | 64.00 | 65.30 | 64.00 | 64.50 | 244 |
| 20th May 2026 (Wed) | 64.00 | 65.10 | 63.55 | 65.10 | 54 |
| 19th May 2026 (Tue) | 62.45 | 64.20 | 62.35 | 64.20 | 2,545 |
| 18th May 2026 (Mon) | 64.30 | 64.30 | 63.25 | 63.25 | 352 |
| 15th May 2026 (Fri) | 65.30 | 65.40 | 64.40 | 64.40 | 146 |
| 14th May 2026 (Thu) | 65.50 | 65.60 | 65.50 | 65.60 | 97 |
| 13th May 2026 (Wed) | 65.50 | 65.50 | 64.80 | 64.80 | 174 |
| 12th May 2026 (Tue) | 66.05 | 66.15 | 65.10 | 65.10 | 469 |
| 11th May 2026 (Mon) | 67.35 | 67.35 | 67.05 | 67.05 | 209 |