| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.70 | 54.05 | 51.40 | 53.40 | 86 |
| 25th Sep 2026 (Fri) | 51.025 | 53.00 | 49.75 | 53.00 | 82 |
| 24th Sep 2026 (Thu) | 49.875 | 51.225 | 48.65 | 50.45 | 75 |
| 23rd Sep 2026 (Wed) | 51.25 | 51.25 | 50.00 | 51.225 | 519 |
| 22nd Sep 2026 (Tue) | 52.40 | 52.40 | 51.10 | 51.25 | 50 |
| 21st Sep 2026 (Mon) | 51.05 | 52.60 | 49.80 | 52.60 | 225 |
| 18th Sep 2026 (Fri) | 53.00 | 53.00 | 51.70 | 52.20 | 279 |
| 17th Sep 2026 (Thu) | 53.30 | 53.50 | 52.00 | 53.50 | 130 |
| 16th Sep 2026 (Wed) | 53.90 | 53.90 | 52.60 | 53.70 | 34 |
| 15th Sep 2026 (Tue) | 53.30 | 54.50 | 52.00 | 53.90 | 1,264 |
| 14th Sep 2026 (Mon) | 54.75 | 54.75 | 53.40 | 53.80 | 1,049 |
| 11th Sep 2026 (Fri) | 55.65 | 56.00 | 54.30 | 55.15 | 345 |
| 10th Sep 2026 (Thu) | 55.55 | 55.55 | 54.20 | 55.45 | 2,153 |
| 9th Sep 2026 (Wed) | 55.75 | 56.20 | 54.40 | 56.00 | 475 |
| 8th Sep 2026 (Tue) | 56.00 | 56.00 | 54.60 | 56.00 | 154 |
| 7th Sep 2026 (Mon) | 56.80 | 56.80 | 55.40 | 56.00 | 202 |
| 4th Sep 2026 (Fri) | 57.20 | 57.20 | 55.80 | 57.20 | 578 |
| 3rd Sep 2026 (Thu) | 55.85 | 56.50 | 54.50 | 56.50 | 20 |
| 2nd Sep 2026 (Wed) | 56.50 | 56.60 | 55.10 | 56.10 | 55 |
| 1st Sep 2026 (Tue) | 56.10 | 56.10 | 54.70 | 56.10 | 59 |
| 31st Aug 2026 (Mon) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 28th Aug 2026 (Fri) | 55.35 | 56.10 | 54.00 | 56.10 | 587 |
| 27th Aug 2026 (Thu) | 55.55 | 55.55 | 54.20 | 55.55 | 123 |
| 26th Aug 2026 (Wed) | 56.40 | 56.60 | 55.00 | 55.75 | 248 |
| 25th Aug 2026 (Tue) | 56.40 | 56.40 | 55.00 | 56.40 | 452 |
| 24th Aug 2026 (Mon) | 56.60 | 56.70 | 55.20 | 56.30 | 72 |
| 21st Aug 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 183 |
| 20th Aug 2026 (Thu) | 57.80 | 57.80 | 56.80 | 56.80 | 245 |
| 19th Aug 2026 (Wed) | 56.70 | 57.20 | 56.50 | 57.20 | 45 |
| 18th Aug 2026 (Tue) | 56.80 | 56.90 | 56.80 | 56.90 | 198 |
| 17th Aug 2026 (Mon) | 58.35 | 58.35 | 57.20 | 57.20 | 208 |
| 14th Aug 2026 (Fri) | 57.80 | 57.80 | 57.70 | 57.70 | 5 |
| 13th Aug 2026 (Thu) | 57.20 | 57.40 | 57.20 | 57.40 | 10 |
| 12th Aug 2026 (Wed) | 57.70 | 57.90 | 57.70 | 57.90 | 618 |
| 11th Aug 2026 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 29 |
| 10th Aug 2026 (Mon) | 57.50 | 57.60 | 57.50 | 57.60 | 13 |
| 7th Aug 2026 (Fri) | 57.10 | 57.80 | 57.00 | 57.80 | 3,164 |
| 6th Aug 2026 (Thu) | 57.50 | 57.50 | 57.40 | 57.40 | 260 |
| 5th Aug 2026 (Wed) | 57.60 | 57.60 | 57.40 | 57.40 | 457 |
| 4th Aug 2026 (Tue) | 57.10 | 57.30 | 57.10 | 57.30 | 1 |
| 3rd Aug 2026 (Mon) | 56.70 | 56.90 | 56.50 | 56.90 | 231 |
| 31st Jul 2026 (Fri) | 56.40 | 57.10 | 56.20 | 56.20 | 119 |
| 30th Jul 2026 (Thu) | 56.20 | 57.30 | 56.20 | 57.30 | 372 |
| 29th Jul 2026 (Wed) | 55.35 | 56.00 | 55.05 | 56.00 | 1,063 |