| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.00 | 65.10 | 63.55 | 65.10 | 54 |
| 19th May 2026 (Tue) | 62.45 | 64.20 | 62.35 | 64.20 | 2,545 |
| 18th May 2026 (Mon) | 64.30 | 64.30 | 63.25 | 63.25 | 352 |
| 15th May 2026 (Fri) | 65.30 | 65.40 | 64.40 | 64.40 | 146 |
| 14th May 2026 (Thu) | 65.50 | 65.60 | 65.50 | 65.60 | 97 |
| 13th May 2026 (Wed) | 65.50 | 65.50 | 64.80 | 64.80 | 174 |
| 12th May 2026 (Tue) | 66.05 | 66.15 | 65.10 | 65.10 | 469 |
| 11th May 2026 (Mon) | 67.35 | 67.35 | 67.05 | 67.05 | 209 |
| 8th May 2026 (Fri) | 67.25 | 67.45 | 66.55 | 67.45 | 10 |
| 7th May 2026 (Thu) | 68.00 | 68.00 | 66.85 | 67.75 | 129 |
| 6th May 2026 (Wed) | 64.80 | 67.55 | 64.80 | 67.55 | 231 |
| 5th May 2026 (Tue) | 64.20 | 65.00 | 64.20 | 65.00 | 868 |
| 4th May 2026 (Mon) | 64.30 | 64.30 | 64.30 | 64.30 | 0 |
| 1st May 2026 (Fri) | 64.30 | 64.30 | 64.30 | 64.30 | 0 |
| 30th Apr 2026 (Thu) | 64.00 | 64.30 | 63.25 | 64.30 | 11 |
| 29th Apr 2026 (Wed) | 65.00 | 65.00 | 63.55 | 63.55 | 175 |
| 28th Apr 2026 (Tue) | 64.40 | 64.40 | 64.20 | 64.20 | 231 |
| 27th Apr 2026 (Mon) | 64.30 | 64.30 | 64.10 | 64.10 | 140 |
| 24th Apr 2026 (Fri) | 64.50 | 64.50 | 64.30 | 64.30 | 33 |
| 23rd Apr 2026 (Thu) | 65.50 | 65.50 | 64.40 | 64.40 | 618 |
| 22nd Apr 2026 (Wed) | 66.55 | 66.55 | 65.60 | 65.80 | 17 |
| 21st Apr 2026 (Tue) | 66.75 | 67.05 | 66.05 | 66.05 | 138 |
| 20th Apr 2026 (Mon) | 68.60 | 68.60 | 66.45 | 66.45 | 44 |
| 17th Apr 2026 (Fri) | 65.90 | 67.85 | 65.80 | 67.85 | 314 |
| 16th Apr 2026 (Thu) | 65.00 | 66.65 | 65.00 | 65.80 | 258 |
| 15th Apr 2026 (Wed) | 65.00 | 65.10 | 64.90 | 64.90 | 686 |
| 14th Apr 2026 (Tue) | 64.60 | 65.10 | 64.60 | 64.90 | 327 |
| 13th Apr 2026 (Mon) | 65.00 | 65.00 | 64.60 | 64.60 | 20 |
| 10th Apr 2026 (Fri) | 64.00 | 65.40 | 63.85 | 65.40 | 140 |
| 9th Apr 2026 (Thu) | 65.20 | 65.70 | 63.75 | 63.75 | 17 |
| 8th Apr 2026 (Wed) | 64.50 | 66.45 | 64.50 | 65.00 | 91 |
| 7th Apr 2026 (Tue) | 64.90 | 64.90 | 63.15 | 63.15 | 15 |
| 6th Apr 2026 (Mon) | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| 3rd Apr 2026 (Fri) | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| 2nd Apr 2026 (Thu) | 63.45 | 63.65 | 62.95 | 63.65 | 26 |
| 1st Apr 2026 (Wed) | 62.55 | 63.65 | 62.55 | 63.65 | 69 |
| 31st Mar 2026 (Tue) | 62.05 | 62.05 | 61.70 | 61.70 | 980 |
| 30th Mar 2026 (Mon) | 61.70 | 61.70 | 61.20 | 61.20 | 143 |
| 27th Mar 2026 (Fri) | 62.75 | 62.75 | 61.20 | 61.20 | 26 |
| 26th Mar 2026 (Thu) | 61.20 | 62.25 | 60.90 | 62.25 | 10 |
| 25th Mar 2026 (Wed) | 61.10 | 62.05 | 60.70 | 61.30 | 1 |
| 24th Mar 2026 (Tue) | 61.30 | 61.40 | 60.70 | 60.70 | 28 |
| 23rd Mar 2026 (Mon) | 60.40 | 62.15 | 59.35 | 61.20 | 245 |