Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ffp Ord (0HV8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119 €55.25 SI Trade
 16:04:21 - 10-Jul-26
Sell* 1 €55.00 SI Trade
 15:33:00 - 10-Jul-26
Unknown* 0 €55.50 SI Trade
 15:32:41 - 10-Jul-26
Sell* 5 €55.50 SI Trade
 15:20:37 - 10-Jul-26
Sell* 75 €55.20 SI Trade
 14:43:17 - 10-Jul-26
Buy* 1 €54.60 SI Trade
 15:11:40 - 09-Jul-26
Buy* 7 €54.50 SI Trade
 14:27:42 - 09-Jul-26
Sell* 7 €54.70 SI Trade
 10:25:00 - 09-Jul-26
Sell* 8 €54.60 SI Trade
 09:52:33 - 09-Jul-26
Sell* 7 €54.80 SI Trade
 09:34:40 - 09-Jul-26
Sell* 50 €54.90 SI Trade
 09:23:33 - 09-Jul-26
Sell* 40 €54.70 SI Trade
 09:20:40 - 09-Jul-26
Sell* 19 €54.75 SI Trade
 09:19:08 - 09-Jul-26
Sell* 2,000 €54.80 SI Trade
 08:46:01 - 09-Jul-26
Sell* 1 €54.80 SI Trade
 08:38:05 - 09-Jul-26
Sell* 10 €54.95 SI Trade
 08:26:07 - 09-Jul-26
Unknown* 2 €54.85 SI Trade
 16:27:45 - 08-Jul-26
Unknown* 1 €54.85 SI Trade
 16:26:50 - 08-Jul-26
Sell* 1 €54.90 SI Trade
 16:11:51 - 08-Jul-26
Sell* 1 €55.10 SI Trade
 15:50:21 - 08-Jul-26
Sell* 84 €55.25 SI Trade
 15:47:38 - 08-Jul-26
Unknown* 1 €55.50 OTC Trade
 14:59:20 - 08-Jul-26
Sell* 1 €55.50 SI Trade
 14:59:20 - 08-Jul-26
Buy* 180 €55.90 SI Trade
 13:22:41 - 08-Jul-26
Unknown* 345 €56.30 SI Trade
 09:09:03 - 08-Jul-26
Buy* 1 €56.60 SI Trade
 08:41:17 - 08-Jul-26
Sell* 18 €56.25 SI Trade
 08:07:44 - 08-Jul-26
Unknown* 66 €57.40488 SI Trade
Negotiated Trade
 16:47:05 - 07-Jul-26
Sell* 1 €57.00 SI Trade
 16:29:02 - 07-Jul-26
Buy* 39 €57.25 SI Trade
 15:41:27 - 07-Jul-26
Buy* 34 €57.40 SI Trade
 15:14:07 - 07-Jul-26
Unknown* 0 €57.40 OTC Trade
 14:50:34 - 07-Jul-26
Unknown* 0 €57.40 OTC Trade
 14:50:34 - 07-Jul-26
Unknown* 0 €57.40 OTC Trade
 14:50:34 - 07-Jul-26
Buy* 3 €57.80 SI Trade
 14:17:43 - 07-Jul-26
Unknown* 0 €57.40 SI Trade
 13:46:19 - 07-Jul-26
Buy* 2 €57.60 SI Trade
 12:17:04 - 07-Jul-26
Unknown* 0 €57.20 SI Trade
 10:42:26 - 07-Jul-26
Sell* 20 €57.80 SI Trade
 09:38:15 - 07-Jul-26
Unknown* 0 €58.30 SI Trade
 08:22:31 - 07-Jul-26
Unknown* 0 €58.30 SI Trade
 08:19:38 - 07-Jul-26
Buy* 10 €58.30 SI Trade
 08:15:40 - 07-Jul-26
Sell* 18 €58.10 SI Trade
 08:11:28 - 07-Jul-26
Buy* 1 €58.45 SI Trade
 08:04:55 - 07-Jul-26
Buy* 7 €58.45 SI Trade
 08:03:28 - 07-Jul-26
Buy* 472 €58.20 SI Trade
 08:03:13 - 07-Jul-26
Buy* 210 €58.20 SI Trade
 08:03:13 - 07-Jul-26
Unknown* 2,000 €58.20 SI Trade
 08:03:13 - 07-Jul-26
Unknown* 0 €58.30 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 0 €58.30 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 0 €58.30 SI Trade
 08:00:01 - 07-Jul-26
Sell* 1 €58.20 SI Trade
 16:29:01 - 06-Jul-26
Sell* 18 €58.20 SI Trade
 16:28:54 - 06-Jul-26
Sell* 18 €58.00 SI Trade
 16:23:50 - 06-Jul-26
Sell* 462 €58.00 SI Trade
 16:21:20 - 06-Jul-26
Sell* 19 €58.20 SI Trade
 16:20:55 - 06-Jul-26
Sell* 23 €58.00 SI Trade
 16:17:35 - 06-Jul-26
Sell* 225 €57.80 SI Trade
 15:41:23 - 06-Jul-26
Sell* 3 €57.80 SI Trade
 15:25:47 - 06-Jul-26
Sell* 3 €57.80 SI Trade
 15:25:47 - 06-Jul-26
Sell* 43 €57.80 SI Trade
 15:16:00 - 06-Jul-26
Sell* 50 €57.90 SI Trade
 15:09:24 - 06-Jul-26
Sell* 43 €57.80 SI Trade
 15:05:09 - 06-Jul-26
Sell* 43 €57.70 SI Trade
 14:55:19 - 06-Jul-26
Sell* 90 €57.70 SI Trade
 14:50:34 - 06-Jul-26
Sell* 43 €58.40 SI Trade
 14:26:49 - 06-Jul-26
Sell* 43 €58.30 SI Trade
 14:16:24 - 06-Jul-26
Sell* 43 €58.30 SI Trade
 14:04:09 - 06-Jul-26
Sell* 43 €58.20 SI Trade
 13:50:14 - 06-Jul-26
Sell* 43 €58.20 SI Trade
 13:35:58 - 06-Jul-26
Sell* 43 €58.20 SI Trade
 13:21:23 - 06-Jul-26
Unknown* 10 €58.50 OTC Trade
 13:03:13 - 06-Jul-26
Sell* 43 €58.50 SI Trade
 13:03:03 - 06-Jul-26
Sell* 43 €58.45 SI Trade
 12:34:53 - 06-Jul-26
Sell* 43 €58.40 SI Trade
 12:05:08 - 06-Jul-26
Sell* 43 €58.20 SI Trade
 11:34:07 - 06-Jul-26
Unknown* 0 €58.20 OTC Trade
 11:09:36 - 06-Jul-26
Sell* 43 €58.40 SI Trade
 11:08:12 - 06-Jul-26
Sell* 43 €58.40 SI Trade
 10:49:42 - 06-Jul-26
Sell* 43 €58.40 SI Trade
 10:33:37 - 06-Jul-26
Sell* 43 €58.40 SI Trade
 10:17:47 - 06-Jul-26
Sell* 43 €58.40 SI Trade
 10:03:06 - 06-Jul-26
Sell* 10 €58.40 SI Trade
 10:02:49 - 06-Jul-26
Sell* 43 €58.40 SI Trade
 09:50:10 - 06-Jul-26
Sell* 43 €58.40 SI Trade
 09:38:21 - 06-Jul-26
Sell* 43 €58.40 SI Trade
 09:26:21 - 06-Jul-26
Sell* 43 €58.40 SI Trade
 09:13:41 - 06-Jul-26
Sell* 43 €58.50 SI Trade
 09:00:41 - 06-Jul-26
Sell* 20 €58.50 SI Trade
 08:59:42 - 06-Jul-26
Buy* 43 €58.10 SI Trade
 08:47:41 - 06-Jul-26
Buy* 43 €58.00 SI Trade
 08:28:41 - 06-Jul-26
Unknown* 43 €57.90 SI Trade
 08:15:05 - 06-Jul-26
Buy* 43 €58.00 SI Trade
 08:08:30 - 06-Jul-26
Unknown* 0 €57.90 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 €57.90 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 €57.90 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 €57.90 SI Trade
 08:00:01 - 06-Jul-26
Buy* 1 €57.20 SI Trade
 16:29:01 - 03-Jul-26
Buy* 29 €57.10 SI Trade
 15:30:22 - 03-Jul-26
Buy* 46 €57.10 SI Trade
 15:25:30 - 03-Jul-26
Buy* 116 €57.10 SI Trade
 14:50:03 - 03-Jul-26
Buy* 37 €57.10 SI Trade
 14:48:14 - 03-Jul-26
Sell* 167 €56.70 SI Trade
 14:32:59 - 03-Jul-26
Unknown* 50 €57.00 SI Trade
 14:31:16 - 03-Jul-26
Buy* 27 €57.10 SI Trade
 14:06:16 - 03-Jul-26
Buy* 78 €57.10 SI Trade
 13:57:01 - 03-Jul-26
Buy* 128 €57.10 SI Trade
 13:52:21 - 03-Jul-26
Buy* 104 €57.10 SI Trade
 13:27:01 - 03-Jul-26
Sell* 179 €56.60 Negotiated Trade
 13:23:41 - 03-Jul-26
Unknown* 0 €56.40 SI Trade
 13:08:00 - 03-Jul-26
Sell* 44 €56.60 SI Trade
 12:13:50 - 03-Jul-26
Sell* 71 €56.60 SI Trade
 12:13:49 - 03-Jul-26
Sell* 70 €56.50 SI Trade
 11:05:50 - 03-Jul-26
Sell* 2 €56.70 SI Trade
 10:38:47 - 03-Jul-26
Sell* 73 €56.50 SI Trade
 10:38:27 - 03-Jul-26
Sell* 100 €56.70 SI Trade
 09:58:09 - 03-Jul-26
Sell* 100 €56.80 SI Trade
 09:46:09 - 03-Jul-26
Unknown* 0 €56.50 OTC Trade
 08:28:01 - 03-Jul-26
Unknown* 0 €56.50 SI Trade
 08:00:07 - 03-Jul-26
Sell* 11 €56.50 SI Trade
 16:35:06 - 02-Jul-26
Sell* 626 €56.60 SI Trade
 16:26:01 - 02-Jul-26
Buy* 15 €57.20 SI Trade
 14:43:59 - 02-Jul-26
Unknown* 0 €57.00 SI Trade
 14:37:49 - 02-Jul-26
Unknown* 0 €56.70 SI Trade
 14:35:31 - 02-Jul-26
Unknown* 0 €56.60 SI Trade
 14:30:03 - 02-Jul-26
Buy* 25 €56.50 SI Trade
 08:26:12 - 02-Jul-26
Buy* 5 €56.40 SI Trade
 08:20:59 - 02-Jul-26
Buy* 27 €56.50 SI Trade
 08:16:22 - 02-Jul-26
Unknown* 0 €56.40 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 0 €56.70 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 0 €56.70 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 136 €56.60 SI Trade
 16:26:46 - 01-Jul-26
Unknown* 0 €56.50 SI Trade
 16:15:03 - 01-Jul-26
Unknown* 0 €56.50 SI Trade
 15:55:39 - 01-Jul-26
Unknown* 0 €56.00 SI Trade
 14:18:06 - 01-Jul-26
Unknown* 0 €56.20 SI Trade
 13:26:44 - 01-Jul-26
Unknown* 0 €56.20 SI Trade
 13:26:44 - 01-Jul-26
Unknown* 0 €56.20 SI Trade
 13:26:44 - 01-Jul-26
Sell* 6 €56.10 SI Trade
 13:20:45 - 01-Jul-26
Sell* 4 €56.30 SI Trade
 11:51:51 - 01-Jul-26
Unknown* 0 €56.30 SI Trade
 09:59:33 - 01-Jul-26
Buy* 30 €55.90 SI Trade
 08:44:14 - 01-Jul-26
Unknown* 0 €56.40 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 €56.40 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 1 €56.40 SI Trade
 16:41:29 - 30-Jun-26
Buy* 3 €56.40 SI Trade
 16:35:16 - 30-Jun-26
Unknown* 0 €55.70 SI Trade
 15:35:12 - 30-Jun-26
Buy* 23 €55.70 SI Trade
 15:29:27 - 30-Jun-26
Unknown* 0 €55.70 SI Trade
 14:39:10 - 30-Jun-26
Unknown* 0 €56.00 SI Trade
 14:35:35 - 30-Jun-26
Buy* 1 €55.85 SI Trade
 13:27:55 - 30-Jun-26
Buy* 1 €55.85 SI Trade
 13:27:55 - 30-Jun-26
Buy* 3 €56.10 SI Trade
 12:15:13 - 30-Jun-26
Sell* 20 €55.20 SI Trade
 08:45:17 - 30-Jun-26
Unknown* 3 €55.55 SI Trade
 08:30:25 - 30-Jun-26
Unknown* 0 €55.80 SI Trade
 08:12:51 - 30-Jun-26
Unknown* 0 €55.40 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 €56.40 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 €56.40 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 €56.40 SI Trade
 08:00:02 - 30-Jun-26
Sell* 23 €55.50 SI Trade
 16:24:24 - 29-Jun-26
Unknown* 0 €55.70 OTC Trade
 16:14:28 - 29-Jun-26
Buy* 71 €56.30 SI Trade
 14:01:03 - 29-Jun-26
Buy* 262 €56.50 SI Trade
 12:09:30 - 29-Jun-26
Buy* 1 €56.30 SI Trade
 11:13:56 - 29-Jun-26
Unknown* 0 €56.50 SI Trade
 10:40:41 - 29-Jun-26
Buy* 21 €56.40 SI Trade
 09:23:17 - 29-Jun-26
Buy* 59 €56.20 SI Trade
 16:16:03 - 26-Jun-26
Sell* 5 €55.70 SI Trade
 14:39:01 - 26-Jun-26
Unknown* 0 €55.60 OTC Trade
 14:34:38 - 26-Jun-26
Unknown* 0 €55.40 OTC Trade
 14:34:24 - 26-Jun-26
Unknown* 0 €55.40 OTC Trade
 14:34:21 - 26-Jun-26
Unknown* 0 €55.40 OTC Trade
 14:34:18 - 26-Jun-26
Sell* 1 €55.50 SI Trade
 12:03:09 - 26-Jun-26
Sell* 2 €55.50 SI Trade
 11:35:00 - 26-Jun-26
Sell* 2 €55.50 SI Trade
 11:34:23 - 26-Jun-26
Sell* 2 €55.50 SI Trade
 11:34:16 - 26-Jun-26
Sell* 1 €55.50 SI Trade
 11:34:07 - 26-Jun-26
Unknown* 0 €55.70 SI Trade
 11:12:43 - 26-Jun-26
Sell* 2 €55.70 SI Trade
 11:09:59 - 26-Jun-26
Sell* 2 €55.70 SI Trade
 11:09:49 - 26-Jun-26
Sell* 2 €55.70 SI Trade
 11:05:42 - 26-Jun-26
Sell* 2 €55.70 SI Trade
 10:51:30 - 26-Jun-26
Sell* 1 €55.70 SI Trade
 10:51:23 - 26-Jun-26
Sell* 2 €55.70 SI Trade
 10:34:57 - 26-Jun-26
Sell* 3 €55.70 SI Trade
 10:24:42 - 26-Jun-26
Sell* 1 €55.70 SI Trade
 10:24:39 - 26-Jun-26
Sell* 1 €55.70 SI Trade
 10:24:28 - 26-Jun-26
Sell* 1 €55.60 SI Trade
 10:22:31 - 26-Jun-26
Sell* 1 €55.60 SI Trade
 10:22:07 - 26-Jun-26
Sell* 1 €55.60 SI Trade
 10:22:06 - 26-Jun-26
Unknown* 0 €55.50 OTC Trade
 10:22:03 - 26-Jun-26
Unknown* 0 €55.70 SI Trade
 10:22:03 - 26-Jun-26
Buy* 220 €55.80 SI Trade
 09:02:06 - 26-Jun-26
Buy* 20 €56.10 SI Trade
 08:25:45 - 26-Jun-26
Sell* 5 €55.90 SI Trade
 08:08:18 - 26-Jun-26
Sell* 15 €55.60 SI Trade
 08:05:15 - 26-Jun-26
Unknown* 0 €56.20 SI Trade
 08:00:11 - 26-Jun-26
Unknown* 0 €56.20 SI Trade
 08:00:11 - 26-Jun-26
Buy* 40 €56.80 SI Trade
 13:59:44 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84