| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €53.30 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 65 | €53.49762 | Currency Conversion Negotiated Trade |
15:51:41 - 28-Sep-26 |
| Unknown* | 0 | €53.10 | SI Trade |
10:02:50 - 28-Sep-26 |
| Unknown* | 0 | €53.20 | SI Trade |
09:42:14 - 28-Sep-26 |
| Sell* | 20 | €53.20 | SI Trade |
08:51:34 - 28-Sep-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 1 | €53.10 | SI Trade |
16:29:01 - 25-Sep-26 |
| Buy* | 50 | €52.10 | SI Trade |
10:16:13 - 25-Sep-26 |
| Buy* | 6 | €52.40 | SI Trade |
08:52:46 - 25-Sep-26 |
| Buy* | 15 | €51.90 | SI Trade |
08:43:01 - 25-Sep-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:21:21 - 25-Sep-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:21:21 - 25-Sep-26 |
| Buy* | 10 | €51.30 | SI Trade |
08:01:06 - 25-Sep-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:24 - 25-Sep-26 |
| Sell* | 1 | €50.60 | SI Trade |
16:29:02 - 24-Sep-26 |
| Buy* | 14 | €51.30 | SI Trade |
14:29:16 - 24-Sep-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
14:11:33 - 24-Sep-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
12:20:08 - 24-Sep-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
12:20:08 - 24-Sep-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
12:20:08 - 24-Sep-26 |
| Unknown* | 17 | €50.60 | OTC Trade |
12:20:08 - 24-Sep-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
12:20:08 - 24-Sep-26 |
| Sell* | 17 | €50.60 | SI Trade |
12:20:08 - 24-Sep-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
11:47:31 - 24-Sep-26 |
| Unknown* | 1 | €49.05 | OTC Trade |
10:08:25 - 24-Sep-26 |
| Sell* | 2 | €49.05 | SI Trade |
10:08:25 - 24-Sep-26 |
| Buy* | 20 | €49.30 | SI Trade |
08:15:02 - 24-Sep-26 |
| Sell* | 1 | €48.70 | SI Trade |
08:02:13 - 24-Sep-26 |
| Unknown* | 2 | €49.80 | OTC Trade |
08:00:24 - 24-Sep-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:24 - 24-Sep-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:24 - 24-Sep-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:24 - 24-Sep-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
15:07:40 - 23-Sep-26 |
| Sell* | 15 | €50.90 | SI Trade |
14:37:19 - 23-Sep-26 |
| Unknown* | 1 | €51.00 | OTC Trade |
12:41:00 - 23-Sep-26 |
| Buy* | 1 | €51.40 | SI Trade |
11:21:56 - 23-Sep-26 |
| Buy* | 500 | €51.40 | SI Trade |
09:04:47 - 23-Sep-26 |
| Unknown* | 2 | €51.40 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Buy* | 1 | €51.30 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 0 | €52.10 | SI Trade |
14:30:49 - 22-Sep-26 |
| Buy* | 26 | €52.25 | SI Trade |
10:55:06 - 22-Sep-26 |
| Buy* | 2 | €52.25 | SI Trade |
10:24:05 - 22-Sep-26 |
| Unknown* | 20 | €51.90 | OTC Trade |
09:18:34 - 22-Sep-26 |
| Unknown* | 1 | €52.10 | OTC Trade |
08:29:56 - 22-Sep-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:28 - 22-Sep-26 |
| Sell* | 173 | €52.50 | SI Trade |
16:23:48 - 21-Sep-26 |
| Unknown* | 0 | €52.60 | SI Trade |
16:14:02 - 21-Sep-26 |
| Buy* | 5 | €52.60 | SI Trade |
15:48:10 - 21-Sep-26 |
| Unknown* | 1 | €52.30 | OTC Trade |
15:11:19 - 21-Sep-26 |
| Sell* | 1 | €52.30 | SI Trade |
15:11:19 - 21-Sep-26 |
| Buy* | 30 | €52.20 | SI Trade |
09:26:41 - 21-Sep-26 |
| Sell* | 25 | €52.10 | SI Trade |
16:20:55 - 18-Sep-26 |
| Unknown* | 14 | €52.20 | SI Trade |
16:18:29 - 18-Sep-26 |
| Unknown* | 19 | €52.20 | OTC Trade |
16:17:26 - 18-Sep-26 |
| Unknown* | 16 | €52.20 | SI Trade |
16:16:49 - 18-Sep-26 |
| Unknown* | 14 | €52.20 | SI Trade |
16:15:09 - 18-Sep-26 |
| Sell* | 30 | €52.10 | SI Trade |
16:00:44 - 18-Sep-26 |
| Unknown* | 11 | €52.20 | SI Trade |
15:44:06 - 18-Sep-26 |
| Buy* | 1 | €52.30 | SI Trade |
15:42:23 - 18-Sep-26 |
| Sell* | 8 | €52.30 | SI Trade |
15:00:37 - 18-Sep-26 |
| Sell* | 71 | €52.40 | SI Trade |
14:52:19 - 18-Sep-26 |
| Sell* | 21 | €52.80 | SI Trade |
14:30:09 - 18-Sep-26 |
| Sell* | 2 | €52.80 | SI Trade |
14:13:56 - 18-Sep-26 |
| Sell* | 5 | €52.90 | SI Trade |
14:03:01 - 18-Sep-26 |
| Unknown* | 40 | €53.00 | OTC Trade |
12:24:37 - 18-Sep-26 |
| Unknown* | 1 | €53.00 | OTC Trade |
11:15:08 - 18-Sep-26 |
| Buy* | 1 | €53.00 | SI Trade |
11:15:08 - 18-Sep-26 |
| Sell* | 2 | €53.30 | SI Trade |
16:08:47 - 17-Sep-26 |
| Sell* | 4 | €53.40 | SI Trade |
15:22:28 - 17-Sep-26 |
| Sell* | 15 | €53.10 | SI Trade |
14:38:12 - 17-Sep-26 |
| Unknown* | 75 | €52.90 | OTC Trade |
14:37:32 - 17-Sep-26 |
| Sell* | 33 | €53.10 | SI Trade |
09:47:12 - 17-Sep-26 |
| Sell* | 1 | €53.40 | SI Trade |
09:08:12 - 17-Sep-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:55:51 - 17-Sep-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:52:20 - 17-Sep-26 |
| Unknown* | 0 | €53.50 | SI Trade |
08:00:25 - 17-Sep-26 |
| Unknown* | 0 | €53.50 | SI Trade |
08:00:25 - 17-Sep-26 |
| Unknown* | 0 | €53.30 | SI Trade |
08:00:25 - 17-Sep-26 |
| Unknown* | 17 | €53.60 | OTC Trade |
15:35:17 - 16-Sep-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
15:35:17 - 16-Sep-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
15:35:17 - 16-Sep-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
15:35:17 - 16-Sep-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
15:35:17 - 16-Sep-26 |
| Sell* | 17 | €53.60 | SI Trade |
15:35:17 - 16-Sep-26 |
| Unknown* | 0 | €53.90 | SI Trade |
08:00:09 - 16-Sep-26 |
| Unknown* | 0 | €53.90 | SI Trade |
08:00:09 - 16-Sep-26 |
| Sell* | 6 | €53.90 | SI Trade |
16:24:50 - 15-Sep-26 |
| Buy* | 78 | €54.00 | SI Trade |
16:14:39 - 15-Sep-26 |
| Buy* | 1 | €53.75 | SI Trade |
12:17:46 - 15-Sep-26 |
| Sell* | 500 | €53.10 | SI Trade |
08:45:45 - 15-Sep-26 |
| Sell* | 200 | €53.10 | SI Trade |
08:42:58 - 15-Sep-26 |
| Sell* | 300 | €53.10 | SI Trade |
08:40:10 - 15-Sep-26 |
| Sell* | 179 | €53.00 | SI Trade |
08:04:51 - 15-Sep-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:13 - 15-Sep-26 |
| Sell* | 6 | €53.70 | SI Trade |
16:23:44 - 14-Sep-26 |
| Sell* | 8 | €53.70 | SI Trade |
15:18:45 - 14-Sep-26 |
| Sell* | 13 | €53.70 | SI Trade |
15:18:45 - 14-Sep-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
15:04:35 - 14-Sep-26 |
| Sell* | 1 | €53.60 | SI Trade |
15:04:35 - 14-Sep-26 |
| Buy* | 1 | €53.90 | SI Trade |
15:03:12 - 14-Sep-26 |
| Buy* | 1 | €53.90 | SI Trade |
15:01:10 - 14-Sep-26 |
| Sell* | 500 | €54.10 | SI Trade |
14:46:41 - 14-Sep-26 |
| Unknown* | 0 | €54.10 | SI Trade |
14:36:57 - 14-Sep-26 |
| Sell* | 15 | €54.05 | SI Trade |
14:07:12 - 14-Sep-26 |
| Sell* | 1 | €54.15 | SI Trade |
14:03:45 - 14-Sep-26 |
| Unknown* | 444 | €54.00 | OTC Trade |
11:54:23 - 14-Sep-26 |
| Sell* | 30 | €53.80 | SI Trade |
10:28:56 - 14-Sep-26 |
| Unknown* | 2 | €54.20 | OTC Trade |
10:20:29 - 14-Sep-26 |
| Sell* | 2 | €54.20 | SI Trade |
10:20:29 - 14-Sep-26 |
| Unknown* | 0 | €54.50 | SI Trade |
10:12:28 - 14-Sep-26 |
| Sell* | 20 | €54.50 | SI Trade |
10:11:52 - 14-Sep-26 |
| Unknown* | 2 | €54.60 | OTC Trade |
09:17:11 - 14-Sep-26 |
| Buy* | 2 | €54.60 | SI Trade |
09:17:11 - 14-Sep-26 |
| Unknown* | 0 | €54.60 | SI Trade |
08:57:37 - 14-Sep-26 |
| Sell* | 1 | €54.70 | SI Trade |
16:29:01 - 11-Sep-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
14:49:02 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 1 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 4 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 5 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 2 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 1 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 4 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 1 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 3 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 2 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 1 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 1 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 4 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 15 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 1 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 1 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 1 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 1 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 2 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 1 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 1 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 2 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
13:03:30 - 11-Sep-26 |