| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €65.00 | SI Trade |
16:42:00 - 22-May-26 |
| Unknown* | 0 | €65.30 | SI Trade |
14:50:15 - 22-May-26 |
| Unknown* | 0 | €64.80 | OTC Trade |
13:05:46 - 22-May-26 |
| Unknown* | 0 | €64.80 | OTC Trade |
13:05:46 - 22-May-26 |
| Sell* | 2 | €64.80 | SI Trade |
13:03:16 - 22-May-26 |
| Buy* | 2 | €65.10 | SI Trade |
10:49:28 - 22-May-26 |
| Unknown* | 35 | €64.65745 | Currency Conversion Negotiated Trade |
09:44:21 - 22-May-26 |
| Unknown* | 1 | €64.60 | OTC Trade |
08:00:13 - 22-May-26 |
| Unknown* | 1 | €64.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
16:01:41 - 21-May-26 |
| Unknown* | 0 | €64.80 | SI Trade |
15:12:21 - 21-May-26 |
| Buy* | 15 | €65.2066 | SI Trade |
09:54:47 - 21-May-26 |
| Unknown* | 10 | €65.10 | OTC Trade |
09:14:36 - 21-May-26 |
| Buy* | 10 | €65.10 | SI Trade |
09:14:36 - 21-May-26 |
| Buy* | 200 | €65.10 | SI Trade |
09:12:24 - 21-May-26 |
| Buy* | 6 | €64.90 | SI Trade |
08:25:11 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
15:51:05 - 20-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
15:09:58 - 20-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
14:35:07 - 20-May-26 |
| Buy* | 54 | €64.10 | SI Trade |
10:28:51 - 20-May-26 |
| Buy* | 1 | €64.00 | SI Trade |
14:40:22 - 19-May-26 |
| Buy* | 1 | €64.00 | SI Trade |
14:40:17 - 19-May-26 |
| Unknown* | 0 | €63.80 | SI Trade |
13:42:52 - 19-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
13:17:30 - 19-May-26 |
| Buy* | 1,762 | €63.60 | SI Trade |
13:05:56 - 19-May-26 |
| Sell* | 80 | €63.30 | SI Trade |
09:51:03 - 19-May-26 |
| Sell* | 9 | €63.20 | SI Trade |
08:59:50 - 19-May-26 |
| Buy* | 245 | €63.40 | SI Trade |
08:47:06 - 19-May-26 |
| Buy* | 430 | €63.40 | SI Trade |
08:47:06 - 19-May-26 |
| Buy* | 15 | €63.40 | SI Trade |
08:25:14 - 19-May-26 |
| Unknown* | 0 | €62.50 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 0 | €62.50 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 1 | €63.20 | SI Trade |
06:36:30 - 19-May-26 |
| Unknown* | 1 | €63.20 | SI Trade |
06:36:29 - 19-May-26 |
| Unknown* | 0 | €63.20 | SI Trade |
06:36:29 - 19-May-26 |
| Unknown* | 0 | €63.20 | SI Trade |
06:36:28 - 19-May-26 |
| Buy* | 1 | €63.30 | SI Trade |
16:29:01 - 18-May-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
15:16:22 - 18-May-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
15:16:22 - 18-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
14:08:36 - 18-May-26 |
| Sell* | 171 | €63.00 | SI Trade |
12:49:54 - 18-May-26 |
| Sell* | 163 | €63.20 | SI Trade |
12:40:58 - 18-May-26 |
| Sell* | 7 | €62.50 | SI Trade |
12:26:15 - 18-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
12:10:14 - 18-May-26 |
| Unknown* | 0 | €62.50 | SI Trade |
12:10:14 - 18-May-26 |
| Sell* | 2 | €63.10 | SI Trade |
09:43:19 - 18-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:58:35 - 18-May-26 |
| Sell* | 1 | €62.90 | SI Trade |
08:58:34 - 18-May-26 |
| Sell* | 1 | €63.00 | SI Trade |
08:58:34 - 18-May-26 |
| Sell* | 1 | €63.00 | SI Trade |
08:44:52 - 18-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:44:05 - 18-May-26 |
| Buy* | 2 | €63.30 | SI Trade |
08:18:24 - 18-May-26 |
| Buy* | 1 | €63.30 | SI Trade |
08:18:19 - 18-May-26 |
| Buy* | 1 | €63.30 | SI Trade |
08:18:14 - 18-May-26 |
| Buy* | 1 | €63.50 | SI Trade |
08:15:18 - 18-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:00:20 - 18-May-26 |
| Buy* | 1 | €64.45 | SI Trade |
16:18:31 - 15-May-26 |
| Buy* | 1 | €64.60 | SI Trade |
15:58:54 - 15-May-26 |
| Buy* | 2 | €64.60 | SI Trade |
15:50:26 - 15-May-26 |
| Unknown* | 0 | €64.70 | SI Trade |
15:47:50 - 15-May-26 |
| Buy* | 1 | €64.50 | SI Trade |
15:30:15 - 15-May-26 |
| Unknown* | 0 | €64.80 | SI Trade |
13:22:54 - 15-May-26 |
| Buy* | 20 | €64.60 | SI Trade |
12:46:55 - 15-May-26 |
| Buy* | 1 | €64.60 | SI Trade |
12:32:51 - 15-May-26 |
| Buy* | 2 | €65.00 | SI Trade |
12:28:31 - 15-May-26 |
| Unknown* | 50 | €64.77347 | Currency Conversion Negotiated Trade |
11:35:30 - 15-May-26 |
| Sell* | 27 | €64.80 | SI Trade |
11:21:15 - 15-May-26 |
| Sell* | 41 | €64.80 | SI Trade |
08:45:55 - 15-May-26 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:28 - 15-May-26 |
| Sell* | 9 | €65.50 | SI Trade |
16:01:48 - 14-May-26 |
| Unknown* | 0 | €65.50 | SI Trade |
14:47:46 - 14-May-26 |
| Unknown* | 0 | €65.70 | SI Trade |
13:23:59 - 14-May-26 |
| Sell* | 7 | €65.40 | SI Trade |
13:23:50 - 14-May-26 |
| Unknown* | 0 | €65.70 | SI Trade |
13:23:49 - 14-May-26 |
| Unknown* | 0 | €65.60 | SI Trade |
12:50:00 - 14-May-26 |
| Unknown* | 0 | €65.60 | SI Trade |
12:12:03 - 14-May-26 |
| Buy* | 60 | €65.80 | SI Trade |
10:25:52 - 14-May-26 |
| Buy* | 20 | €65.80 | SI Trade |
09:15:19 - 14-May-26 |
| Unknown* | 1 | €65.60 | SI Trade |
08:22:34 - 14-May-26 |
| Unknown* | 0 | €65.90 | SI Trade |
08:16:29 - 14-May-26 |
| Buy* | 16 | €65.10 | SI Trade |
16:17:23 - 13-May-26 |
| Unknown* | 0 | €65.40 | SI Trade |
15:52:31 - 13-May-26 |
| Buy* | 29 | €65.20 | SI Trade |
15:49:40 - 13-May-26 |
| Buy* | 1 | €64.90 | SI Trade |
13:15:00 - 13-May-26 |
| Buy* | 16 | €64.90 | SI Trade |
13:14:49 - 13-May-26 |
| Buy* | 5 | €64.90 | SI Trade |
12:43:52 - 13-May-26 |
| Buy* | 2 | €65.00 | SI Trade |
10:28:03 - 13-May-26 |
| Sell* | 45 | €64.80 | SI Trade |
10:17:05 - 13-May-26 |
| Buy* | 12 | €65.00 | SI Trade |
10:12:19 - 13-May-26 |
| Buy* | 33 | €64.90 | SI Trade |
09:58:56 - 13-May-26 |
| Buy* | 2 | €65.10 | SI Trade |
09:27:50 - 13-May-26 |
| Buy* | 7 | €65.10 | SI Trade |
09:02:47 - 13-May-26 |
| Sell* | 6 | €64.60 | SI Trade |
08:33:09 - 13-May-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:03:31 - 13-May-26 |
| Unknown* | 0 | €65.20 | OTC Trade |
08:00:08 - 13-May-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:08 - 13-May-26 |
| Buy* | 50 | €66.00 | SI Trade |
12:34:31 - 12-May-26 |
| Buy* | 56 | €65.80 | SI Trade |
10:52:28 - 12-May-26 |
| Buy* | 348 | €65.60 | SI Trade |
09:21:22 - 12-May-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
09:13:04 - 12-May-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
09:13:04 - 12-May-26 |
| Buy* | 15 | €65.20 | SI Trade |
09:07:02 - 12-May-26 |
| Sell* | 1 | €66.60 | SI Trade |
16:29:05 - 11-May-26 |
| Unknown* | 0 | €67.40 | SI Trade |
14:36:41 - 11-May-26 |
| Buy* | 7 | €67.20 | SI Trade |
14:36:41 - 11-May-26 |
| Buy* | 100 | €67.40 | SI Trade |
14:20:53 - 11-May-26 |
| Unknown* | 0 | €66.70 | SI Trade |
10:32:10 - 11-May-26 |
| Unknown* | 0 | €66.70 | OTC Trade |
10:16:49 - 11-May-26 |
| Unknown* | 0 | €66.70 | OTC Trade |
10:16:49 - 11-May-26 |
| Sell* | 1 | €66.80 | SI Trade |
09:06:36 - 11-May-26 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:31:50 - 11-May-26 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:31:50 - 11-May-26 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:31:50 - 11-May-26 |
| Buy* | 100 | €67.20 | SI Trade |
08:18:07 - 11-May-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 0 | €67.40 | SI Trade |
14:44:32 - 08-May-26 |
| Unknown* | 0 | €67.60 | SI Trade |
14:37:56 - 08-May-26 |
| Unknown* | 0 | €67.60 | SI Trade |
14:37:53 - 08-May-26 |
| Unknown* | 0 | €67.60 | SI Trade |
14:35:01 - 08-May-26 |
| Unknown* | 0 | €67.10 | SI Trade |
12:43:37 - 08-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
12:43:37 - 08-May-26 |
| Buy* | 1 | €67.30 | SI Trade |
08:47:30 - 08-May-26 |
| Unknown* | 9 | €67.24743 | Currency Conversion Negotiated Trade |
08:18:35 - 08-May-26 |
| Unknown* | 0 | €66.90 | SI Trade |
08:04:53 - 08-May-26 |
| Unknown* | 0 | €67.80 | SI Trade |
14:52:16 - 07-May-26 |
| Sell* | 25 | €67.60 | SI Trade |
10:44:33 - 07-May-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
09:27:32 - 07-May-26 |
| Unknown* | 0 | €68.20 | SI Trade |
09:14:49 - 07-May-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:21:50 - 07-May-26 |
| Buy* | 100 | €68.00 | SI Trade |
08:10:45 - 07-May-26 |
| Unknown* | 4 | €67.20 | OTC Trade |
08:00:38 - 07-May-26 |
| Unknown* | 0 | €68.10 | SI Trade |
08:00:16 - 07-May-26 |
| Sell* | 37 | €66.95 | SI Trade |
16:29:54 - 06-May-26 |
| Sell* | 3 | €67.10 | SI Trade |
16:29:02 - 06-May-26 |
| Sell* | 1 | €67.10 | SI Trade |
16:24:25 - 06-May-26 |
| Sell* | 3 | €67.00 | SI Trade |
15:54:53 - 06-May-26 |
| Unknown* | 0 | €67.70 | SI Trade |
14:41:48 - 06-May-26 |
| Buy* | 1 | €67.70 | SI Trade |
14:38:16 - 06-May-26 |
| Unknown* | 0 | €67.70 | SI Trade |
14:38:07 - 06-May-26 |
| Sell* | 15 | €67.20 | SI Trade |
14:19:13 - 06-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
12:40:33 - 06-May-26 |
| Unknown* | 1 | €68.00 | OTC Trade |
12:38:17 - 06-May-26 |
| Buy* | 1 | €68.00 | SI Trade |
12:38:17 - 06-May-26 |
| Buy* | 14 | €68.00 | SI Trade |
11:02:24 - 06-May-26 |
| Buy* | 30 | €68.00 | SI Trade |
10:42:28 - 06-May-26 |
| Buy* | 100 | €67.657 | SI Trade |
10:27:36 - 06-May-26 |
| Unknown* | 0 | €67.60 | SI Trade |
10:21:22 - 06-May-26 |
| Unknown* | 0 | €67.60 | SI Trade |
10:21:22 - 06-May-26 |
| Sell* | 25 | €67.20 | SI Trade |
10:07:22 - 06-May-26 |
| Unknown* | 0 | €65.90 | SI Trade |
08:20:15 - 06-May-26 |
| Unknown* | 0 | €65.90 | SI Trade |
08:16:29 - 06-May-26 |
| Unknown* | 0 | €65.40 | SI Trade |
08:00:20 - 06-May-26 |
| Buy* | 30 | €65.20 | SI Trade |
16:29:50 - 05-May-26 |
| Buy* | 12 | €65.20 | SI Trade |
16:29:49 - 05-May-26 |
| Sell* | 1 | €64.80 | SI Trade |
16:29:04 - 05-May-26 |
| Sell* | 590 | €64.85 | SI Trade |
12:42:53 - 05-May-26 |
| Unknown* | 77 | €64.80 | OTC Trade |
10:31:55 - 05-May-26 |
| Sell* | 77 | €64.80 | SI Trade |
10:31:55 - 05-May-26 |
| Unknown* | 30 | €64.80 | OTC Trade |
10:31:40 - 05-May-26 |
| Sell* | 31 | €64.80 | SI Trade |
10:31:40 - 05-May-26 |
| Unknown* | 1 | €64.10 | OTC Trade |
08:00:32 - 05-May-26 |
| Unknown* | 2 | €64.10 | OTC Trade |
08:00:32 - 05-May-26 |
| Unknown* | 2 | €64.10 | OTC Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | €64.20 | OTC Trade |
08:00:31 - 05-May-26 |
| Unknown* | 2 | €64.10 | OTC Trade |
08:00:31 - 05-May-26 |
| Unknown* | 2 | €64.10 | OTC Trade |
08:00:31 - 05-May-26 |
| Sell* | 2 | €64.10 | SI Trade |
08:00:14 - 05-May-26 |
| Sell* | 3 | €64.10 | SI Trade |
08:00:14 - 05-May-26 |
| Sell* | 2 | €64.10 | SI Trade |
08:00:14 - 05-May-26 |
| Sell* | 1 | €64.10 | SI Trade |
08:00:14 - 05-May-26 |
| Sell* | 3 | €64.10 | SI Trade |
08:00:14 - 05-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:13 - 05-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:13 - 05-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:13 - 05-May-26 |
| Sell* | 1 | €64.20 | SI Trade |
16:29:04 - 30-Apr-26 |
| Buy* | 10 | €63.60 | SI Trade |
10:17:02 - 30-Apr-26 |
| Unknown* | 0 | €64.00 | SI Trade |
09:18:26 - 30-Apr-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:33:19 - 30-Apr-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:29 - 30-Apr-26 |
| Buy* | 1 | €63.70 | SI Trade |
16:29:51 - 29-Apr-26 |
| Buy* | 1 | €63.70 | SI Trade |
16:29:51 - 29-Apr-26 |
| Unknown* | 1 | €63.55 | SI Trade |
16:25:07 - 29-Apr-26 |
| Unknown* | 0 | €63.60 | OTC Trade |
16:06:53 - 29-Apr-26 |
| Buy* | 3 | €63.80 | SI Trade |
15:54:05 - 29-Apr-26 |
| Unknown* | 0 | €64.00 | SI Trade |
12:49:00 - 29-Apr-26 |
| Buy* | 4 | €63.90 | SI Trade |
11:55:22 - 29-Apr-26 |
| Unknown* | 0 | €63.70 | SI Trade |
11:35:11 - 29-Apr-26 |
| Unknown* | 0 | €63.90 | SI Trade |
11:19:22 - 29-Apr-26 |
| Buy* | 20 | €63.70 | SI Trade |
11:17:08 - 29-Apr-26 |
| Buy* | 3 | €63.60 | SI Trade |
11:00:52 - 29-Apr-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:46:52 - 29-Apr-26 |
| Buy* | 3 | €63.60 | SI Trade |
10:29:03 - 29-Apr-26 |
| Buy* | 3 | €63.60 | SI Trade |
09:58:13 - 29-Apr-26 |
| Unknown* | 2 | €63.90 | OTC Trade |
09:54:25 - 29-Apr-26 |
| Buy* | 2 | €63.90 | SI Trade |
09:54:25 - 29-Apr-26 |
| Buy* | 20 | €63.80 | SI Trade |
09:38:42 - 29-Apr-26 |
| Unknown* | 102 | €64.10 | OTC Trade |
09:02:17 - 29-Apr-26 |