| Price | €75.25 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €-0.30 -0.4% |
| Buy | €77.10 |
| Sell | €73.40 |
| Last Trade: | Sell 10.00 at €74.80 |
| Day's Volume: | 655 |
| Last Close: | €75.25 |
| Open: | €76.40 |
| ISIN: | FR0000064784 |
| Day's Range | €75.25 - €76.50 |
| 52wk Range: | €59.55 - €83.85 |
| Market Capitalisation: | €2.07b |
| VWAP: | €76.03511 |
| Shares in Issue: | 27.52m |
Ffp Ord (0HV8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €74.80 | SI Trade |
16:11:13 - 19-Sep-25 |
| Sell* | 17 | €74.80 | SI Trade |
15:55:53 - 19-Sep-25 |
| Sell* | 26 | €75.00 | SI Trade |
15:53:35 - 19-Sep-25 |
| Unknown* | 5 | €75.20 | OTC Trade |
15:45:20 - 19-Sep-25 |
| Sell* | 5 | €75.20 | SI Trade |
15:45:20 - 19-Sep-25 |
| Sell* | 27 | €75.20 | SI Trade |
15:26:44 - 19-Sep-25 |
| Sell* | 15 | €75.10 | SI Trade |
15:18:41 - 19-Sep-25 |
| Sell* | 345 | €76.00 | SI Trade |
14:31:57 - 19-Sep-25 |
| Unknown* | 0 | €76.00 | SI Trade |
14:31:52 - 19-Sep-25 |
| Buy* | 190 | €76.60 | SI Trade |
10:07:44 - 19-Sep-25 |
Ffp Ord (0HV8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
