| Price | €69.30 on 06-02-2026 at 19:35:13 |
|---|---|
| Change | €-5.35 -7.17% |
| Buy | €71.00 |
| Sell | €67.60 |
| Last Trade: | Sell 15.00 at €68.95 |
| Day's Volume: | 6,744 |
| Last Close: | €69.30 |
| Open: | €73.10 |
| ISIN: | FR0000064784 |
| Day's Range | €67.75 - €73.90 |
| 52wk Range: | €59.55 - €81.40 |
| Market Capitalisation: | €1.72b |
| VWAP: | €69.52305 |
| Shares in Issue: | 24.81m |
Ffp Ord (0HV8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €68.95 | SI Trade |
16:20:39 - 06-Feb-26 |
| Buy* | 31 | €69.55 | SI Trade |
16:01:44 - 06-Feb-26 |
| Buy* | 1 | €69.70 | SI Trade |
16:00:20 - 06-Feb-26 |
| Buy* | 42 | €69.70 | SI Trade |
15:56:49 - 06-Feb-26 |
| Buy* | 32 | €69.70 | SI Trade |
15:49:15 - 06-Feb-26 |
| Buy* | 32 | €69.65 | SI Trade |
15:37:00 - 06-Feb-26 |
| Buy* | 7 | €69.80 | SI Trade |
15:28:24 - 06-Feb-26 |
| Buy* | 10 | €69.70 | SI Trade |
15:24:29 - 06-Feb-26 |
| Unknown* | 20 | €69.20 | OTC Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 36 | €69.30 | SI Trade |
14:28:44 - 06-Feb-26 |
Ffp Ord (0HV8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
