Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hermes Internat (0HV2) Share Price

Price €1,613.00 on 21-05-2026 at 18:15:00
Change €-10.00 -0.62%
Buy €1,629.50
Sell €1,596.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €1,614.50
Day's Volume: 16,022
Last Close: €1,613.00
Open: €1,615.25
ISIN: FR0000052292
Day's Range €1,586.75 - €1,650.25
52wk Range: €1,530.75 - €2,510.00
Market Capitalisation: €169.05b
VWAP: €1,618.9976
Shares in Issue: 104.80m

Hermes Internat (0HV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €1,614.50 SI Trade
 16:29:35 - 21-May-26
Unknown* 0 €1,614.00 OTC Trade
 16:27:27 - 21-May-26
Unknown* 0 €1,614.00 OTC Trade
 16:27:27 - 21-May-26
Unknown* 0 €1,614.50 SI Trade
 16:27:26 - 21-May-26
Unknown* 0 €1,613.50 OTC Trade
 16:26:41 - 21-May-26
Unknown* 0 €1,613.50 OTC Trade
 16:26:41 - 21-May-26
Unknown* 0 €1,613.50 OTC Trade
 16:26:41 - 21-May-26
Unknown* 0 €1,613.50 OTC Trade
 16:26:40 - 21-May-26
Unknown* 0 €1,613.50 OTC Trade
 16:26:40 - 21-May-26
Unknown* 0 €1,610.50 OTC Trade
 16:24:51 - 21-May-26
See more Hermes Internat trades

Hermes Internat (0HV2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,607.25 1,641.50 1,565.25 1,623.00 106,317
19th May 2026 (Tue) 1,587.25 1,619.75 1,575.25 1,610.75 11,289
18th May 2026 (Mon) 1,550.50 1,594.75 1,531.75 1,575.25 18,103
15th May 2026 (Fri) 1,597.25 1,608.75 1,570.50 1,570.50 27,138
14th May 2026 (Thu) 1,600.00 1,631.50 1,586.75 1,594.50 4,540
13th May 2026 (Wed) 1,570.00 1,606.50 1,554.75 1,578.25 235,887
12th May 2026 (Tue) 1,580.00 1,617.50 1,580.00 1,584.50 4,830
11th May 2026 (Mon) 1,664.50 1,694.75 1,598.75 1,603.75 61,789
8th May 2026 (Fri) 1,685.25 1,715.75 1,660.50 1,660.50 13,269
7th May 2026 (Thu) 1,696.75 1,747.00 1,681.75 1,698.75 53,859
6th May 2026 (Wed) 1,605.25 1,707.25 1,594.75 1,672.75 14,229
5th May 2026 (Tue) 1,572.50 1,620.50 1,572.50 1,584.00 38,343
4th May 2026 (Mon) 1,625.25 1,625.25 1,625.25 1,625.25 0
1st May 2026 (Fri) 1,625.25 1,625.25 1,625.25 1,625.25 0
30th Apr 2026 (Thu) 1,597.75 1,634.00 1,581.00 1,625.25 241,029
29th Apr 2026 (Wed) 1,612.50 1,645.25 1,586.75 1,606.00 4,984
28th Apr 2026 (Tue) 1,650.00 1,684.00 1,629.25 1,629.25 22,883
27th Apr 2026 (Mon) 1,650.00 1,682.00 1,644.75 1,662.25 7,758
24th Apr 2026 (Fri) 1,654.00 1,685.50 1,628.50 1,648.50 15,758
23rd Apr 2026 (Thu) 1,648.75 1,683.75 1,633.25 1,669.75 70,463
22nd Apr 2026 (Wed) 1,675.25 1,701.75 1,642.25 1,646.50 19,010
21st Apr 2026 (Tue) 1,704.00 1,736.50 1,678.75 1,683.00 14,470
See more Hermes Internat price history

Hermes Internat (0HV2) Regulatory News

Date Source Headline
See more Hermes Internat regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered