| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,624.50 | 1,662.00 | 1,624.50 | 1,638.25 | 71,442 |
| 9th Jul 2026 (Thu) | 1,597.25 | 1,626.75 | 1,585.00 | 1,626.75 | 24,906 |
| 8th Jul 2026 (Wed) | 1,615.25 | 1,649.75 | 1,564.25 | 1,564.25 | 10,392 |
| 7th Jul 2026 (Tue) | 1,615.25 | 1,673.50 | 1,615.25 | 1,641.75 | 2,295 |
| 6th Jul 2026 (Mon) | 1,635.25 | 1,675.00 | 1,614.75 | 1,623.75 | 9,045 |
| 3rd Jul 2026 (Fri) | 1,647.75 | 1,675.25 | 1,607.50 | 1,637.75 | 2,145 |
| 2nd Jul 2026 (Thu) | 1,595.25 | 1,654.75 | 1,591.50 | 1,654.75 | 1,644 |
| 1st Jul 2026 (Wed) | 1,596.75 | 1,626.50 | 1,573.75 | 1,599.75 | 6,737 |
| 30th Jun 2026 (Tue) | 1,612.00 | 1,643.25 | 1,580.50 | 1,595.50 | 61,004 |
| 29th Jun 2026 (Mon) | 1,630.00 | 1,661.00 | 1,614.50 | 1,619.75 | 1,354 |
| 26th Jun 2026 (Fri) | 1,630.00 | 1,646.25 | 1,598.00 | 1,623.50 | 3,410 |
| 25th Jun 2026 (Thu) | 1,630.00 | 1,664.00 | 1,610.75 | 1,615.00 | 62,485 |
| 24th Jun 2026 (Wed) | 1,610.50 | 1,643.00 | 1,605.75 | 1,626.25 | 15,608 |
| 23rd Jun 2026 (Tue) | 1,600.00 | 1,627.25 | 1,572.50 | 1,602.75 | 104,723 |
| 22nd Jun 2026 (Mon) | 1,710.00 | 1,753.75 | 1,615.50 | 1,629.25 | 55,337 |
| 19th Jun 2026 (Fri) | 1,765.25 | 1,802.75 | 1,719.75 | 1,724.00 | 27,804 |
| 18th Jun 2026 (Thu) | 1,715.75 | 1,763.25 | 1,708.50 | 1,763.25 | 32,820 |
| 17th Jun 2026 (Wed) | 1,745.25 | 1,779.00 | 1,718.50 | 1,724.75 | 28,026 |
| 16th Jun 2026 (Tue) | 1,725.75 | 1,751.25 | 1,711.00 | 1,745.50 | 14,545 |
| 15th Jun 2026 (Mon) | 1,818.25 | 1,818.25 | 1,715.00 | 1,715.50 | 65,605 |
| 12th Jun 2026 (Fri) | 1,664.00 | 1,738.75 | 1,664.00 | 1,696.50 | 8,883 |
| 11th Jun 2026 (Thu) | 1,630.00 | 1,675.75 | 1,626.50 | 1,645.50 | 30,030 |
| 10th Jun 2026 (Wed) | 1,655.25 | 1,696.75 | 1,613.25 | 1,639.75 | 27,737 |
| 9th Jun 2026 (Tue) | 1,600.00 | 1,679.75 | 1,600.00 | 1,662.50 | 3,480 |
| 8th Jun 2026 (Mon) | 1,580.50 | 1,643.00 | 1,580.50 | 1,638.75 | 6,958 |
| 5th Jun 2026 (Fri) | 1,575.25 | 1,624.00 | 1,575.00 | 1,605.75 | 101,232 |
| 4th Jun 2026 (Thu) | 1,565.25 | 1,611.00 | 1,564.50 | 1,585.25 | 48,672 |
| 3rd Jun 2026 (Wed) | 1,603.00 | 1,633.25 | 1,573.00 | 1,573.00 | 7,132 |
| 2nd Jun 2026 (Tue) | 1,628.25 | 1,654.50 | 1,598.25 | 1,611.00 | 385,696 |
| 1st Jun 2026 (Mon) | 1,627.75 | 1,670.25 | 1,600.25 | 1,613.50 | 152,814 |
| 29th May 2026 (Fri) | 1,655.25 | 1,686.00 | 1,629.25 | 1,643.00 | 41,119 |
| 28th May 2026 (Thu) | 1,620.00 | 1,651.00 | 1,595.75 | 1,635.00 | 2,420 |
| 27th May 2026 (Wed) | 1,608.25 | 1,671.75 | 1,608.25 | 1,641.50 | 63,288 |
| 26th May 2026 (Tue) | 1,637.25 | 1,673.00 | 1,594.75 | 1,602.00 | 62,395 |
| 25th May 2026 (Mon) | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0 |
| 22nd May 2026 (Fri) | 1,629.25 | 1,671.75 | 1,603.25 | 1,610.25 | 3,778 |
| 21st May 2026 (Thu) | 1,615.25 | 1,650.25 | 1,586.75 | 1,613.00 | 16,022 |
| 20th May 2026 (Wed) | 1,607.25 | 1,641.50 | 1,565.25 | 1,623.00 | 106,317 |
| 19th May 2026 (Tue) | 1,587.25 | 1,619.75 | 1,575.25 | 1,610.75 | 11,289 |
| 18th May 2026 (Mon) | 1,550.50 | 1,594.75 | 1,531.75 | 1,575.25 | 18,103 |
| 15th May 2026 (Fri) | 1,597.25 | 1,608.75 | 1,570.50 | 1,570.50 | 27,138 |
| 14th May 2026 (Thu) | 1,600.00 | 1,631.50 | 1,586.75 | 1,594.50 | 4,540 |
| 13th May 2026 (Wed) | 1,570.00 | 1,606.50 | 1,554.75 | 1,578.25 | 235,887 |
| 12th May 2026 (Tue) | 1,580.00 | 1,617.50 | 1,580.00 | 1,584.50 | 4,830 |
| 11th May 2026 (Mon) | 1,664.50 | 1,694.75 | 1,598.75 | 1,603.75 | 61,789 |