| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,615.25 | 1,650.25 | 1,586.75 | 1,613.00 | 16,022 |
| 20th May 2026 (Wed) | 1,607.25 | 1,641.50 | 1,565.25 | 1,623.00 | 106,317 |
| 19th May 2026 (Tue) | 1,587.25 | 1,619.75 | 1,575.25 | 1,610.75 | 11,289 |
| 18th May 2026 (Mon) | 1,550.50 | 1,594.75 | 1,531.75 | 1,575.25 | 18,103 |
| 15th May 2026 (Fri) | 1,597.25 | 1,608.75 | 1,570.50 | 1,570.50 | 27,138 |
| 14th May 2026 (Thu) | 1,600.00 | 1,631.50 | 1,586.75 | 1,594.50 | 4,540 |
| 13th May 2026 (Wed) | 1,570.00 | 1,606.50 | 1,554.75 | 1,578.25 | 235,887 |
| 12th May 2026 (Tue) | 1,580.00 | 1,617.50 | 1,580.00 | 1,584.50 | 4,830 |
| 11th May 2026 (Mon) | 1,664.50 | 1,694.75 | 1,598.75 | 1,603.75 | 61,789 |
| 8th May 2026 (Fri) | 1,685.25 | 1,715.75 | 1,660.50 | 1,660.50 | 13,269 |
| 7th May 2026 (Thu) | 1,696.75 | 1,747.00 | 1,681.75 | 1,698.75 | 53,859 |
| 6th May 2026 (Wed) | 1,605.25 | 1,707.25 | 1,594.75 | 1,672.75 | 14,229 |
| 5th May 2026 (Tue) | 1,572.50 | 1,620.50 | 1,572.50 | 1,584.00 | 38,343 |
| 4th May 2026 (Mon) | 1,625.25 | 1,625.25 | 1,625.25 | 1,625.25 | 0 |
| 1st May 2026 (Fri) | 1,625.25 | 1,625.25 | 1,625.25 | 1,625.25 | 0 |
| 30th Apr 2026 (Thu) | 1,597.75 | 1,634.00 | 1,581.00 | 1,625.25 | 241,029 |
| 29th Apr 2026 (Wed) | 1,612.50 | 1,645.25 | 1,586.75 | 1,606.00 | 4,984 |
| 28th Apr 2026 (Tue) | 1,650.00 | 1,684.00 | 1,629.25 | 1,629.25 | 22,883 |
| 27th Apr 2026 (Mon) | 1,650.00 | 1,682.00 | 1,644.75 | 1,662.25 | 7,758 |
| 24th Apr 2026 (Fri) | 1,654.00 | 1,685.50 | 1,628.50 | 1,648.50 | 15,758 |
| 23rd Apr 2026 (Thu) | 1,648.75 | 1,683.75 | 1,633.25 | 1,669.75 | 70,463 |
| 22nd Apr 2026 (Wed) | 1,675.25 | 1,701.75 | 1,642.25 | 1,646.50 | 19,010 |
| 21st Apr 2026 (Tue) | 1,704.00 | 1,736.50 | 1,678.75 | 1,683.00 | 14,470 |
| 20th Apr 2026 (Mon) | 1,705.25 | 1,734.75 | 1,694.25 | 1,697.75 | 12,451 |
| 17th Apr 2026 (Fri) | 1,657.75 | 1,763.75 | 1,657.75 | 1,742.00 | 6,614 |
| 16th Apr 2026 (Thu) | 1,660.00 | 1,668.25 | 1,622.00 | 1,663.75 | 16,950 |
| 15th Apr 2026 (Wed) | 1,650.00 | 1,665.50 | 1,530.75 | 1,646.00 | 14,902 |
| 14th Apr 2026 (Tue) | 1,771.00 | 1,803.00 | 1,753.75 | 1,789.25 | 47,624 |
| 13th Apr 2026 (Mon) | 1,727.25 | 1,762.25 | 1,724.50 | 1,762.25 | 6,405 |
| 10th Apr 2026 (Fri) | 1,767.75 | 1,801.00 | 1,761.00 | 1,763.75 | 16,317 |
| 9th Apr 2026 (Thu) | 1,750.00 | 1,783.00 | 1,728.00 | 1,741.75 | 72,431 |
| 8th Apr 2026 (Wed) | 1,748.75 | 1,788.25 | 1,726.25 | 1,765.50 | 5,668 |
| 7th Apr 2026 (Tue) | 1,684.00 | 1,713.00 | 1,644.00 | 1,649.25 | 1,346 |
| 6th Apr 2026 (Mon) | 1,658.25 | 1,658.25 | 1,658.25 | 1,658.25 | 0 |
| 3rd Apr 2026 (Fri) | 1,658.25 | 1,658.25 | 1,658.25 | 1,658.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,656.75 | 1,685.50 | 1,628.25 | 1,658.25 | 2,485 |
| 1st Apr 2026 (Wed) | 1,653.50 | 1,688.50 | 1,623.75 | 1,664.75 | 21,039 |
| 31st Mar 2026 (Tue) | 1,623.00 | 1,649.00 | 1,597.00 | 1,619.25 | 4,676 |
| 30th Mar 2026 (Mon) | 1,621.50 | 1,653.50 | 1,605.50 | 1,623.75 | 7,134 |
| 27th Mar 2026 (Fri) | 1,643.00 | 1,677.25 | 1,616.25 | 1,620.50 | 2,920 |
| 26th Mar 2026 (Thu) | 1,653.50 | 1,685.25 | 1,647.50 | 1,647.50 | 16,990 |
| 25th Mar 2026 (Wed) | 1,645.25 | 1,704.00 | 1,645.25 | 1,661.25 | 2,276 |
| 24th Mar 2026 (Tue) | 1,661.00 | 1,694.25 | 1,634.25 | 1,652.25 | 26,262 |
| 23rd Mar 2026 (Mon) | 1,620.50 | 1,727.50 | 1,614.50 | 1,636.50 | 51,029 |