| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,365.75 | 1,391.75 | 1,297.50 | 1,379.75 | 5,787 |
| 25th Sep 2026 (Fri) | 1,365.25 | 1,391.50 | 1,297.00 | 1,348.25 | 114,354 |
| 24th Sep 2026 (Thu) | 1,351.00 | 1,360.50 | 1,336.00 | 1,355.00 | 17,183 |
| 23rd Sep 2026 (Wed) | 1,360.50 | 1,390.00 | 1,292.50 | 1,344.25 | 76,806 |
| 22nd Sep 2026 (Tue) | 1,334.50 | 1,368.75 | 1,268.00 | 1,357.25 | 7,099 |
| 21st Sep 2026 (Mon) | 1,315.25 | 1,345.75 | 1,300.50 | 1,345.75 | 23,610 |
| 18th Sep 2026 (Fri) | 1,366.00 | 1,369.50 | 1,320.75 | 1,325.00 | 36,300 |
| 17th Sep 2026 (Thu) | 1,397.75 | 1,399.75 | 1,373.75 | 1,379.25 | 1,894 |
| 16th Sep 2026 (Wed) | 1,373.00 | 1,398.00 | 1,304.50 | 1,385.50 | 10,863 |
| 15th Sep 2026 (Tue) | 1,415.75 | 1,441.00 | 1,345.00 | 1,378.25 | 86,102 |
| 14th Sep 2026 (Mon) | 1,393.50 | 1,420.00 | 1,324.00 | 1,416.25 | 5,043 |
| 11th Sep 2026 (Fri) | 1,408.25 | 1,437.25 | 1,338.00 | 1,401.25 | 51,378 |
| 10th Sep 2026 (Thu) | 1,408.25 | 1,438.25 | 1,338.00 | 1,408.25 | 3,480 |
| 9th Sep 2026 (Wed) | 1,433.00 | 1,459.00 | 1,361.50 | 1,411.00 | 31,508 |
| 8th Sep 2026 (Tue) | 1,464.50 | 1,492.75 | 1,391.50 | 1,442.50 | 33,330 |
| 7th Sep 2026 (Mon) | 1,448.75 | 1,478.75 | 1,376.50 | 1,475.25 | 1,421 |
| 4th Sep 2026 (Fri) | 1,480.00 | 1,509.00 | 1,406.00 | 1,457.25 | 69,858 |
| 3rd Sep 2026 (Thu) | 1,526.25 | 1,556.75 | 1,450.00 | 1,486.75 | 24,610 |
| 2nd Sep 2026 (Wed) | 1,540.75 | 1,549.75 | 1,524.00 | 1,533.50 | 5,788 |
| 1st Sep 2026 (Tue) | 1,575.25 | 1,605.25 | 1,496.50 | 1,540.25 | 29,536 |
| 31st Aug 2026 (Mon) | 1,605.25 | 1,605.25 | 1,605.25 | 1,605.25 | 0 |
| 28th Aug 2026 (Fri) | 1,577.25 | 1,628.75 | 1,498.50 | 1,605.25 | 23,593 |
| 27th Aug 2026 (Thu) | 1,547.75 | 1,577.50 | 1,470.50 | 1,560.50 | 11,084 |
| 26th Aug 2026 (Wed) | 1,575.25 | 1,602.00 | 1,496.50 | 1,552.00 | 98,236 |
| 25th Aug 2026 (Tue) | 1,590.00 | 1,592.50 | 1,560.75 | 1,560.75 | 605 |
| 24th Aug 2026 (Mon) | 1,580.00 | 1,610.25 | 1,501.00 | 1,581.00 | 1,904 |
| 21st Aug 2026 (Fri) | 1,553.50 | 1,581.75 | 1,543.50 | 1,568.50 | 3,357 |
| 20th Aug 2026 (Thu) | 1,575.25 | 1,606.75 | 1,554.25 | 1,559.75 | 526 |
| 19th Aug 2026 (Wed) | 1,564.00 | 1,586.50 | 1,554.50 | 1,579.00 | 1,326 |
| 18th Aug 2026 (Tue) | 1,550.00 | 1,574.75 | 1,530.50 | 1,556.75 | 8,553 |
| 17th Aug 2026 (Mon) | 1,570.00 | 1,597.00 | 1,546.50 | 1,552.75 | 10,950 |
| 14th Aug 2026 (Fri) | 1,595.25 | 1,622.00 | 1,575.25 | 1,578.75 | 36,375 |
| 13th Aug 2026 (Thu) | 1,627.25 | 1,653.00 | 1,584.00 | 1,584.00 | 2,677 |
| 12th Aug 2026 (Wed) | 1,632.50 | 1,663.50 | 1,601.25 | 1,601.75 | 1,091 |
| 11th Aug 2026 (Tue) | 1,650.00 | 1,679.25 | 1,634.25 | 1,643.75 | 3,632 |
| 10th Aug 2026 (Mon) | 1,615.75 | 1,659.75 | 1,615.75 | 1,640.75 | 885 |
| 7th Aug 2026 (Fri) | 1,625.75 | 1,656.00 | 1,616.50 | 1,635.50 | 97,827 |
| 6th Aug 2026 (Thu) | 1,560.00 | 1,637.50 | 1,558.00 | 1,637.50 | 37,337 |
| 5th Aug 2026 (Wed) | 1,550.50 | 1,577.75 | 1,521.25 | 1,540.25 | 1,232 |
| 4th Aug 2026 (Tue) | 1,575.25 | 1,600.00 | 1,527.75 | 1,559.25 | 21,065 |
| 3rd Aug 2026 (Mon) | 1,532.50 | 1,591.75 | 1,532.50 | 1,571.75 | 40,712 |
| 31st Jul 2026 (Fri) | 1,570.00 | 1,587.50 | 1,516.75 | 1,534.25 | 20,843 |
| 30th Jul 2026 (Thu) | 1,509.25 | 1,558.75 | 1,506.00 | 1,547.75 | 4,814 |
| 29th Jul 2026 (Wed) | 1,675.25 | 1,700.25 | 1,466.50 | 1,494.75 | 15,216 |