| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,381.00 | SI Trade |
16:27:47 - 28-Sep-26 |
| Unknown* | 0 | €1,380.50 | SI Trade |
16:27:09 - 28-Sep-26 |
| Unknown* | 0 | €1,381.50 | SI Trade |
16:25:00 - 28-Sep-26 |
| Buy* | 5 | €1,381.25 | SI Trade |
16:24:26 - 28-Sep-26 |
| Buy* | 5 | €1,381.25 | SI Trade |
16:24:26 - 28-Sep-26 |
| Buy* | 8 | €1,380.1225 | SI Trade |
16:24:22 - 28-Sep-26 |
| Buy* | 8 | €1,380.1225 | SI Trade |
16:24:22 - 28-Sep-26 |
| Buy* | 24 | €1,380.00 | SI Trade |
16:22:46 - 28-Sep-26 |
| Sell* | 1 | €1,379.00 | SI Trade |
16:21:40 - 28-Sep-26 |
| Sell* | 1 | €1,379.50 | SI Trade |
16:20:48 - 28-Sep-26 |
| Sell* | 9 | €1,378.50 | SI Trade |
16:18:40 - 28-Sep-26 |
| Sell* | 9 | €1,378.50 | SI Trade |
16:18:40 - 28-Sep-26 |
| Unknown* | 60 | €1,381.41711 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 60 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | €1,376.00 | SI Trade |
16:17:01 - 28-Sep-26 |
| Unknown* | 0 | €1,379.50 | SI Trade |
16:13:59 - 28-Sep-26 |
| Unknown* | 0 | €1,379.50 | SI Trade |
16:08:47 - 28-Sep-26 |
| Buy* | 7 | €1,380.00 | SI Trade |
16:06:40 - 28-Sep-26 |
| Buy* | 7 | €1,380.00 | SI Trade |
16:06:40 - 28-Sep-26 |
| Unknown* | 0 | €1,379.00 | SI Trade |
16:06:28 - 28-Sep-26 |
| Unknown* | 0 | €1,379.00 | OTC Trade |
16:06:28 - 28-Sep-26 |
| Sell* | 1 | €1,379.00 | SI Trade |
16:06:28 - 28-Sep-26 |
| Unknown* | 1 | €1,379.00 | OTC Trade |
16:06:28 - 28-Sep-26 |
| Buy* | 1 | €1,381.00 | SI Trade |
16:05:24 - 28-Sep-26 |
| Buy* | 1 | €1,381.00 | SI Trade |
16:04:31 - 28-Sep-26 |
| Unknown* | 0 | €1,381.00 | SI Trade |
16:03:42 - 28-Sep-26 |
| Sell* | 5 | €1,380.75 | SI Trade |
15:58:11 - 28-Sep-26 |
| Unknown* | 0 | €1,382.00 | SI Trade |
15:57:52 - 28-Sep-26 |
| Sell* | 1 | €1,381.50 | SI Trade |
15:56:15 - 28-Sep-26 |
| Unknown* | 0 | €1,381.50 | SI Trade |
15:56:09 - 28-Sep-26 |
| Unknown* | 1 | €1,375.54112 | Currency Conversion Negotiated Trade |
15:55:38 - 28-Sep-26 |
| Unknown* | 0 | €1,382.50 | SI Trade |
15:53:46 - 28-Sep-26 |
| Unknown* | 0 | €1,384.00 | SI Trade |
15:51:20 - 28-Sep-26 |
| Unknown* | 0 | €1,383.00 | OTC Trade |
15:48:46 - 28-Sep-26 |
| Unknown* | 0 | €1,383.00 | SI Trade |
15:48:46 - 28-Sep-26 |
| Unknown* | 0 | €1,380.50 | SI Trade |
15:46:43 - 28-Sep-26 |
| Unknown* | 0 | €1,383.00 | SI Trade |
15:44:00 - 28-Sep-26 |
| Buy* | 2 | €1,383.50 | SI Trade |
15:43:23 - 28-Sep-26 |
| Unknown* | 0 | €1,384.00 | SI Trade |
15:43:21 - 28-Sep-26 |
| Unknown* | 0 | €1,384.50 | SI Trade |
15:42:35 - 28-Sep-26 |
| Unknown* | 0 | €1,384.00 | SI Trade |
15:42:14 - 28-Sep-26 |
| Unknown* | 0 | €1,384.00 | SI Trade |
15:41:26 - 28-Sep-26 |
| Unknown* | 0 | €1,386.50 | SI Trade |
15:37:54 - 28-Sep-26 |
| Unknown* | 0 | €1,387.00 | SI Trade |
15:37:27 - 28-Sep-26 |
| Unknown* | 0 | €1,386.50 | SI Trade |
15:35:05 - 28-Sep-26 |
| Buy* | 1,300 | €1,387.00 | SI Trade |
15:33:43 - 28-Sep-26 |
| Unknown* | 0 | €1,387.00 | SI Trade |
15:33:28 - 28-Sep-26 |
| Unknown* | 0 | €1,387.00 | SI Trade |
15:32:53 - 28-Sep-26 |
| Unknown* | 0 | €1,386.00 | SI Trade |
15:32:29 - 28-Sep-26 |
| Unknown* | 0 | €1,386.00 | SI Trade |
15:32:00 - 28-Sep-26 |
| Unknown* | 0 | €1,387.00 | SI Trade |
15:28:04 - 28-Sep-26 |
| Buy* | 1 | €1,387.00 | SI Trade |
15:28:04 - 28-Sep-26 |
| Sell* | 5 | €1,385.50 | SI Trade |
15:24:05 - 28-Sep-26 |
| Unknown* | 5 | €1,385.50 | OTC Trade |
15:24:05 - 28-Sep-26 |
| Sell* | 1 | €1,385.50 | SI Trade |
15:24:02 - 28-Sep-26 |
| Unknown* | 16 | €1,381.50 | SI Trade |
15:23:58 - 28-Sep-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:23:58 - 28-Sep-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:23:58 - 28-Sep-26 |
| Unknown* | 0 | €1,385.00 | SI Trade |
15:21:48 - 28-Sep-26 |
| Buy* | 2 | €1,385.00 | SI Trade |
15:21:39 - 28-Sep-26 |
| Unknown* | 2 | €1,385.00 | OTC Trade |
15:21:39 - 28-Sep-26 |
| Buy* | 7 | €1,385.50 | SI Trade |
15:19:50 - 28-Sep-26 |
| Buy* | 2 | €1,385.00 | SI Trade |
15:19:10 - 28-Sep-26 |
| Unknown* | 0 | €1,384.50 | SI Trade |
15:19:05 - 28-Sep-26 |
| Unknown* | 0 | €1,383.00 | SI Trade |
15:14:34 - 28-Sep-26 |
| Unknown* | 0 | €1,383.00 | OTC Trade |
15:14:34 - 28-Sep-26 |
| Unknown* | 0 | €1,382.50 | SI Trade |
15:13:27 - 28-Sep-26 |
| Unknown* | 0 | €1,381.00 | SI Trade |
15:12:36 - 28-Sep-26 |
| Unknown* | 0 | €1,381.00 | SI Trade |
15:11:51 - 28-Sep-26 |
| Unknown* | 1 | €1,377.49626 | Currency Conversion Negotiated Trade |
15:11:31 - 28-Sep-26 |
| Unknown* | 0 | €1,382.50 | SI Trade |
15:11:12 - 28-Sep-26 |
| Unknown* | 0 | €1,382.50 | SI Trade |
15:08:34 - 28-Sep-26 |
| Unknown* | 1 | €1,376.49309 | Currency Conversion Negotiated Trade |
15:08:33 - 28-Sep-26 |
| Unknown* | 0 | €1,383.00 | SI Trade |
15:08:18 - 28-Sep-26 |
| Unknown* | 0 | €1,380.00 | SI Trade |
15:05:52 - 28-Sep-26 |
| Unknown* | 0 | €1,380.00 | OTC Trade |
15:05:29 - 28-Sep-26 |
| Unknown* | 0 | €1,380.00 | SI Trade |
15:05:29 - 28-Sep-26 |
| Unknown* | 0 | €1,380.00 | SI Trade |
15:05:19 - 28-Sep-26 |
| Unknown* | 0 | €1,380.50 | SI Trade |
15:04:56 - 28-Sep-26 |
| Unknown* | 0 | €1,380.50 | SI Trade |
15:04:15 - 28-Sep-26 |
| Sell* | 1 | €1,380.50 | SI Trade |
15:02:59 - 28-Sep-26 |
| Unknown* | 0 | €1,383.00 | SI Trade |
15:01:31 - 28-Sep-26 |
| Unknown* | 0 | €1,384.00 | SI Trade |
15:01:11 - 28-Sep-26 |
| Buy* | 2 | €1,384.00 | SI Trade |
15:01:04 - 28-Sep-26 |
| Unknown* | 0 | €1,384.00 | SI Trade |
15:01:04 - 28-Sep-26 |
| Unknown* | 0 | €1,384.00 | SI Trade |
15:00:22 - 28-Sep-26 |
| Unknown* | 0 | €1,383.50 | SI Trade |
14:59:44 - 28-Sep-26 |
| Unknown* | 0 | €1,382.00 | SI Trade |
14:59:14 - 28-Sep-26 |
| Unknown* | 0 | €1,382.00 | SI Trade |
14:59:11 - 28-Sep-26 |
| Unknown* | 0 | €1,384.00 | SI Trade |
14:58:43 - 28-Sep-26 |
| Unknown* | 60 | €1,384.00 | OTC Trade |
14:58:43 - 28-Sep-26 |
| Unknown* | 60 | €1,385.00 | OTC Trade |
14:58:42 - 28-Sep-26 |
| Buy* | 1 | €1,385.00 | SI Trade |
14:58:31 - 28-Sep-26 |
| Buy* | 2 | €1,384.50 | SI Trade |
14:56:29 - 28-Sep-26 |
| Unknown* | 0 | €1,384.00 | SI Trade |
14:56:17 - 28-Sep-26 |
| Unknown* | 0 | €1,383.50 | SI Trade |
14:54:39 - 28-Sep-26 |
| Unknown* | 0 | €1,385.50 | SI Trade |
14:54:22 - 28-Sep-26 |
| Sell* | 11 | €1,385.00 | SI Trade |
14:54:16 - 28-Sep-26 |
| Sell* | 1 | €1,385.50 | SI Trade |
14:52:01 - 28-Sep-26 |
| Unknown* | 0 | €1,386.00 | SI Trade |
14:49:47 - 28-Sep-26 |
| Unknown* | 0 | €1,386.50 | SI Trade |
14:48:58 - 28-Sep-26 |
| Unknown* | 8 | €1,386.50 | OTC Trade |
14:48:53 - 28-Sep-26 |
| Buy* | 8 | €1,386.50 | SI Trade |
14:48:53 - 28-Sep-26 |
| Unknown* | 0 | €1,386.50 | SI Trade |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | €1,386.00 | SI Trade |
14:48:50 - 28-Sep-26 |
| Unknown* | 0 | €1,384.50 | SI Trade |
14:47:34 - 28-Sep-26 |
| Unknown* | 0 | €1,384.00 | SI Trade |
14:46:58 - 28-Sep-26 |
| Buy* | 10 | €1,384.00 | SI Trade |
14:46:36 - 28-Sep-26 |
| Unknown* | 0 | €1,383.00 | SI Trade |
14:46:08 - 28-Sep-26 |
| Unknown* | 0 | €1,382.50 | SI Trade |
14:45:24 - 28-Sep-26 |
| Unknown* | 0 | €1,381.50 | SI Trade |
14:43:25 - 28-Sep-26 |
| Unknown* | 0 | €1,381.00 | SI Trade |
14:43:14 - 28-Sep-26 |
| Unknown* | 0 | €1,381.50 | SI Trade |
14:43:08 - 28-Sep-26 |
| Unknown* | 0 | €1,381.50 | SI Trade |
14:42:04 - 28-Sep-26 |
| Unknown* | 0 | €1,381.50 | SI Trade |
14:41:45 - 28-Sep-26 |
| Buy* | 10 | €1,381.00 | SI Trade |
14:41:38 - 28-Sep-26 |
| Buy* | 3 | €1,381.50 | SI Trade |
14:41:01 - 28-Sep-26 |
| Unknown* | 0 | €1,382.00 | SI Trade |
14:39:29 - 28-Sep-26 |
| Unknown* | 0 | €1,382.00 | SI Trade |
14:39:00 - 28-Sep-26 |
| Unknown* | 0 | €1,380.00 | SI Trade |
14:37:19 - 28-Sep-26 |
| Sell* | 13 | €1,381.00 | SI Trade |
14:35:56 - 28-Sep-26 |
| Unknown* | 4 | €1,381.00 | OTC Trade |
14:35:56 - 28-Sep-26 |
| Buy* | 20 | €1,380.00 | SI Trade |
14:34:04 - 28-Sep-26 |
| Unknown* | 0 | €1,379.50 | SI Trade |
14:33:42 - 28-Sep-26 |
| Sell* | 1 | €1,379.00 | SI Trade |
14:33:41 - 28-Sep-26 |
| Unknown* | 0 | €1,381.50 | SI Trade |
14:31:55 - 28-Sep-26 |
| Unknown* | 0 | €1,380.50 | SI Trade |
14:31:36 - 28-Sep-26 |
| Unknown* | 0 | €1,380.50 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | €1,380.50 | SI Trade |
14:31:05 - 28-Sep-26 |
| Sell* | 3 | €1,381.50 | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | €1,382.00 | SI Trade |
14:30:43 - 28-Sep-26 |
| Unknown* | 0 | €1,383.00 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | €1,383.50 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | €1,384.00 | SI Trade |
14:30:24 - 28-Sep-26 |
| Unknown* | 0 | €1,384.00 | SI Trade |
14:30:24 - 28-Sep-26 |
| Unknown* | 0 | €1,384.50 | SI Trade |
14:30:19 - 28-Sep-26 |
| Unknown* | 0 | €1,384.00 | SI Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 0 | €1,381.50 | SI Trade |
14:30:03 - 28-Sep-26 |
| Buy* | 1 | €1,380.00 | SI Trade |
14:29:18 - 28-Sep-26 |
| Unknown* | 0 | €1,381.00 | SI Trade |
14:28:50 - 28-Sep-26 |
| Unknown* | 0 | €1,381.00 | SI Trade |
14:28:39 - 28-Sep-26 |
| Buy* | 1 | €1,379.50 | SI Trade |
14:25:42 - 28-Sep-26 |
| Unknown* | 0 | €1,379.00 | SI Trade |
14:23:45 - 28-Sep-26 |
| Unknown* | 0 | €1,382.00 | SI Trade |
14:18:12 - 28-Sep-26 |
| Sell* | 3 | €1,381.00 | SI Trade |
14:17:03 - 28-Sep-26 |
| Buy* | 1 | €1,382.50 | SI Trade |
14:15:09 - 28-Sep-26 |
| Buy* | 1 | €1,380.00 | SI Trade |
14:14:52 - 28-Sep-26 |
| Unknown* | 0 | €1,379.50 | SI Trade |
14:12:15 - 28-Sep-26 |
| Unknown* | 0 | €1,379.50 | SI Trade |
14:12:12 - 28-Sep-26 |
| Buy* | 1 | €1,380.00 | SI Trade |
14:11:46 - 28-Sep-26 |
| Unknown* | 0 | €1,379.00 | SI Trade |
14:09:59 - 28-Sep-26 |
| Unknown* | 0 | €1,378.00 | SI Trade |
14:07:53 - 28-Sep-26 |
| Unknown* | 0 | €1,378.00 | SI Trade |
14:07:45 - 28-Sep-26 |
| Unknown* | 0 | €1,378.00 | SI Trade |
14:05:46 - 28-Sep-26 |
| Buy* | 180 | €1,377.00 | SI Trade |
13:57:36 - 28-Sep-26 |
| Unknown* | 0 | €1,373.00 | SI Trade |
13:49:37 - 28-Sep-26 |
| Unknown* | 14 | €1,373.25 | OTC Trade |
13:48:17 - 28-Sep-26 |
| Buy* | 2 | €1,372.50 | SI Trade |
13:45:49 - 28-Sep-26 |
| Unknown* | 0 | €1,371.00 | SI Trade |
13:44:27 - 28-Sep-26 |
| Unknown* | 1 | €1,368.90007 | Currency Conversion Negotiated Trade |
13:38:28 - 28-Sep-26 |
| Unknown* | 0 | €1,374.00 | SI Trade |
13:37:38 - 28-Sep-26 |
| Unknown* | 0 | €1,374.00 | SI Trade |
13:37:35 - 28-Sep-26 |
| Unknown* | 0 | €1,373.00 | SI Trade |
13:34:26 - 28-Sep-26 |
| Unknown* | 0 | €1,373.50 | SI Trade |
13:26:58 - 28-Sep-26 |
| Unknown* | 0 | €1,373.50 | SI Trade |
13:24:50 - 28-Sep-26 |
| Unknown* | 0 | €1,372.50 | SI Trade |
13:19:33 - 28-Sep-26 |
| Unknown* | 0 | €1,372.50 | SI Trade |
13:18:30 - 28-Sep-26 |
| Buy* | 3 | €1,369.50 | SI Trade |
13:10:31 - 28-Sep-26 |
| Unknown* | 0 | €1,369.50 | SI Trade |
13:08:29 - 28-Sep-26 |
| Unknown* | 0 | €1,365.00 | SI Trade |
13:01:48 - 28-Sep-26 |
| Unknown* | 0 | €1,366.50 | SI Trade |
13:00:17 - 28-Sep-26 |
| Unknown* | 0 | €1,366.00 | SI Trade |
12:52:00 - 28-Sep-26 |
| Sell* | 10 | €1,368.00 | SI Trade |
12:49:19 - 28-Sep-26 |
| Unknown* | 0 | €1,367.00 | SI Trade |
12:47:19 - 28-Sep-26 |
| Unknown* | 0 | €1,365.50 | SI Trade |
12:43:05 - 28-Sep-26 |
| Unknown* | 0 | €1,365.00 | SI Trade |
12:41:55 - 28-Sep-26 |
| Unknown* | 0 | €1,366.00 | SI Trade |
12:41:55 - 28-Sep-26 |
| Unknown* | 0 | €1,365.50 | SI Trade |
12:38:50 - 28-Sep-26 |
| Unknown* | 0 | €1,364.00 | SI Trade |
12:24:08 - 28-Sep-26 |
| Buy* | 1 | €1,361.50 | SI Trade |
12:20:49 - 28-Sep-26 |
| Unknown* | 1 | €1,361.50 | OTC Trade |
12:20:49 - 28-Sep-26 |
| Unknown* | 0 | €1,361.00 | SI Trade |
12:20:12 - 28-Sep-26 |
| Unknown* | 0 | €1,361.50 | SI Trade |
12:19:57 - 28-Sep-26 |
| Unknown* | 0 | €1,364.50 | SI Trade |
12:17:23 - 28-Sep-26 |
| Buy* | 1 | €1,362.00 | SI Trade |
12:15:13 - 28-Sep-26 |
| Buy* | 3 | €1,360.00 | SI Trade |
12:09:04 - 28-Sep-26 |
| Buy* | 8 | €1,360.475 | Ordinary |
12:08:43 - 28-Sep-26 |
| Unknown* | 0 | €1,359.50 | SI Trade |
12:04:58 - 28-Sep-26 |
| Unknown* | 10 | €1,361.50 | OTC Trade |
12:01:05 - 28-Sep-26 |
| Sell* | 10 | €1,361.50 | SI Trade |
12:01:05 - 28-Sep-26 |
| Unknown* | 0 | €1,365.00 | SI Trade |
11:52:24 - 28-Sep-26 |
| Unknown* | 0 | €1,368.00 | SI Trade |
11:48:11 - 28-Sep-26 |
| Unknown* | 0 | €1,362.50 | SI Trade |
11:48:06 - 28-Sep-26 |
| Unknown* | 0 | €1,361.00 | SI Trade |
11:48:03 - 28-Sep-26 |
| Unknown* | 0 | €1,359.00 | SI Trade |
11:48:00 - 28-Sep-26 |
| Unknown* | 0 | €1,356.50 | SI Trade |
11:45:26 - 28-Sep-26 |
| Buy* | 1 | €1,355.00 | SI Trade |
11:43:07 - 28-Sep-26 |
| Buy* | 5 | €1,354.50 | SI Trade |
11:41:16 - 28-Sep-26 |
| Unknown* | 5 | €1,354.50 | OTC Trade |
11:41:16 - 28-Sep-26 |