| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €1,614.50 | SI Trade |
16:29:35 - 21-May-26 |
| Unknown* | 0 | €1,614.00 | OTC Trade |
16:27:27 - 21-May-26 |
| Unknown* | 0 | €1,614.00 | OTC Trade |
16:27:27 - 21-May-26 |
| Unknown* | 0 | €1,614.50 | SI Trade |
16:27:26 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:26:41 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:26:41 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:26:41 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:26:40 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:26:40 - 21-May-26 |
| Unknown* | 0 | €1,610.50 | OTC Trade |
16:24:51 - 21-May-26 |
| Unknown* | 0 | €1,611.50 | SI Trade |
16:24:17 - 21-May-26 |
| Unknown* | 0 | €1,615.00 | SI Trade |
16:19:16 - 21-May-26 |
| Unknown* | 197 | €1,607.50 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | -197 | €0.00 | SI Trade Correction |
16:18:39 - 21-May-26 |
| Unknown* | 197 | €0.00 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | 0 | €1,616.50 | SI Trade |
16:17:00 - 21-May-26 |
| Unknown* | 0 | €1,616.50 | OTC Trade |
16:16:03 - 21-May-26 |
| Unknown* | 0 | €1,616.50 | OTC Trade |
16:16:03 - 21-May-26 |
| Unknown* | 0 | €1,616.50 | OTC Trade |
16:16:03 - 21-May-26 |
| Unknown* | 0 | €1,616.50 | OTC Trade |
16:16:03 - 21-May-26 |
| Unknown* | 0 | €1,616.00 | OTC Trade |
16:15:49 - 21-May-26 |
| Unknown* | 0 | €1,616.00 | OTC Trade |
16:15:46 - 21-May-26 |
| Unknown* | 0 | €1,613.00 | OTC Trade |
16:12:56 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:12:38 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:12:38 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:12:37 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:12:37 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:12:37 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:12:37 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:12:36 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:12:36 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:12:36 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:12:36 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:12:36 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:12:36 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:12:36 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:12:36 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:12:15 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | OTC Trade |
16:12:13 - 21-May-26 |
| Unknown* | 0 | €1,611.00 | SI Trade |
16:10:06 - 21-May-26 |
| Unknown* | 0 | €1,617.00 | SI Trade |
16:04:31 - 21-May-26 |
| Unknown* | 0 | €1,616.50 | SI Trade |
16:04:28 - 21-May-26 |
| Unknown* | 16 | €1,615.50 | OTC Trade |
16:01:52 - 21-May-26 |
| Unknown* | 0 | €1,615.50 | SI Trade |
16:00:50 - 21-May-26 |
| Unknown* | 0 | €1,616.50 | OTC Trade |
16:00:22 - 21-May-26 |
| Unknown* | 0 | €1,616.50 | OTC Trade |
16:00:22 - 21-May-26 |
| Buy* | 20 | €1,616.00 | SI Trade |
16:00:09 - 21-May-26 |
| Buy* | 10 | €1,615.00 | SI Trade |
15:59:59 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | SI Trade |
15:57:24 - 21-May-26 |
| Buy* | 1 | €1,614.50 | SI Trade |
15:55:51 - 21-May-26 |
| Unknown* | 1 | €1,621.55166 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Unknown* | 15 | €1,614.00 | OTC Trade |
15:53:44 - 21-May-26 |
| Unknown* | 0 | €1,614.50 | SI Trade |
15:53:31 - 21-May-26 |
| Unknown* | 0 | €1,614.50 | SI Trade |
15:52:53 - 21-May-26 |
| Unknown* | 0 | €1,614.50 | SI Trade |
15:50:30 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | SI Trade |
15:49:56 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | SI Trade |
15:44:10 - 21-May-26 |
| Unknown* | 0 | €1,614.50 | SI Trade |
15:42:51 - 21-May-26 |
| Unknown* | 0 | €1,612.00 | SI Trade |
15:40:36 - 21-May-26 |
| Unknown* | 2 | €1,607.50 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 2 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 0 | €1,613.00 | OTC Trade |
15:38:42 - 21-May-26 |
| Unknown* | 0 | €1,613.50 | SI Trade |
15:38:06 - 21-May-26 |
| Unknown* | 0 | €1,610.50 | SI Trade |
15:36:53 - 21-May-26 |
| Unknown* | 0 | €1,612.50 | SI Trade |
15:35:18 - 21-May-26 |
| Unknown* | 0 | €1,611.50 | SI Trade |
15:34:22 - 21-May-26 |
| Unknown* | 0 | €1,611.50 | SI Trade |
15:31:40 - 21-May-26 |
| Buy* | 3 | €1,611.00 | SI Trade |
15:31:16 - 21-May-26 |
| Unknown* | 0 | €1,610.00 | SI Trade |
15:31:00 - 21-May-26 |
| Unknown* | 0 | €1,607.00 | OTC Trade |
15:30:07 - 21-May-26 |
| Unknown* | 0 | €1,607.00 | OTC Trade |
15:30:07 - 21-May-26 |
| Unknown* | 0 | €1,607.00 | OTC Trade |
15:30:01 - 21-May-26 |
| Unknown* | 0 | €1,609.00 | SI Trade |
15:28:05 - 21-May-26 |
| Unknown* | 0 | €1,606.50 | SI Trade |
15:27:48 - 21-May-26 |
| Unknown* | 0 | €1,606.50 | SI Trade |
15:27:10 - 21-May-26 |
| Unknown* | 0 | €1,606.00 | SI Trade |
15:24:17 - 21-May-26 |
| Unknown* | 0 | €1,605.00 | OTC Trade |
15:22:20 - 21-May-26 |
| Unknown* | 0 | €1,603.50 | OTC Trade |
15:21:48 - 21-May-26 |
| Unknown* | 0 | €1,603.50 | OTC Trade |
15:21:08 - 21-May-26 |
| Unknown* | 0 | €1,603.50 | OTC Trade |
15:21:08 - 21-May-26 |
| Unknown* | 0 | €1,603.50 | OTC Trade |
15:21:08 - 21-May-26 |
| Unknown* | 0 | €1,603.50 | OTC Trade |
15:21:08 - 21-May-26 |
| Unknown* | 0 | €1,603.50 | OTC Trade |
15:21:08 - 21-May-26 |
| Unknown* | 0 | €1,604.50 | SI Trade |
15:20:03 - 21-May-26 |
| Sell* | 1 | €1,605.50 | SI Trade |
15:19:55 - 21-May-26 |
| Sell* | 216 | €1,605.00 | SI Trade |
15:18:19 - 21-May-26 |
| Unknown* | 0 | €1,606.50 | SI Trade |
15:17:50 - 21-May-26 |
| Unknown* | 0 | €1,608.50 | OTC Trade |
15:15:14 - 21-May-26 |
| Unknown* | 0 | €1,608.50 | OTC Trade |
15:15:11 - 21-May-26 |
| Unknown* | 0 | €1,609.00 | OTC Trade |
15:15:05 - 21-May-26 |
| Unknown* | 0 | €1,609.50 | OTC Trade |
15:14:56 - 21-May-26 |
| Unknown* | 0 | €1,606.50 | OTC Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | €1,606.50 | OTC Trade |
15:14:48 - 21-May-26 |
| Unknown* | 0 | €1,607.00 | OTC Trade |
15:14:44 - 21-May-26 |
| Unknown* | 0 | €1,608.00 | SI Trade |
15:13:02 - 21-May-26 |
| Unknown* | 1 | €1,598.67789 | Currency Conversion Negotiated Trade |
15:12:37 - 21-May-26 |
| Unknown* | 1 | €1,615.29139 | Currency Conversion Negotiated Trade |
15:12:36 - 21-May-26 |
| Unknown* | 0 | €1,610.00 | OTC Trade |
15:05:45 - 21-May-26 |
| Unknown* | 0 | €1,607.00 | SI Trade |
15:02:57 - 21-May-26 |
| Unknown* | 0 | €1,607.00 | SI Trade |
15:02:56 - 21-May-26 |
| Unknown* | 0 | €1,608.50 | SI Trade |
15:00:30 - 21-May-26 |
| Unknown* | 0 | €1,609.00 | SI Trade |
14:58:53 - 21-May-26 |
| Buy* | 20 | €1,607.00 | SI Trade |
14:57:43 - 21-May-26 |
| Unknown* | 0 | €1,606.00 | OTC Trade |
14:54:29 - 21-May-26 |
| Unknown* | 0 | €1,606.00 | OTC Trade |
14:54:29 - 21-May-26 |
| Unknown* | 0 | €1,606.00 | OTC Trade |
14:54:28 - 21-May-26 |
| Unknown* | 0 | €1,606.00 | OTC Trade |
14:54:28 - 21-May-26 |
| Buy* | 1 | €1,596.50 | SI Trade |
14:49:27 - 21-May-26 |
| Unknown* | 1 | €1,596.50 | OTC Trade |
14:49:27 - 21-May-26 |
| Unknown* | 0 | €1,596.00 | SI Trade |
14:44:56 - 21-May-26 |
| Unknown* | 0 | €1,595.50 | OTC Trade |
14:44:17 - 21-May-26 |
| Unknown* | 0 | €1,595.50 | OTC Trade |
14:44:17 - 21-May-26 |
| Unknown* | 0 | €1,595.50 | OTC Trade |
14:44:17 - 21-May-26 |
| Unknown* | 0 | €1,595.50 | OTC Trade |
14:44:17 - 21-May-26 |
| Unknown* | 0 | €1,595.50 | OTC Trade |
14:44:17 - 21-May-26 |
| Unknown* | 0 | €1,595.50 | OTC Trade |
14:44:16 - 21-May-26 |
| Unknown* | 0 | €1,595.50 | OTC Trade |
14:44:13 - 21-May-26 |
| Unknown* | 0 | €1,594.00 | SI Trade |
14:40:34 - 21-May-26 |
| Unknown* | 0 | €1,594.50 | OTC Trade |
14:39:12 - 21-May-26 |
| Unknown* | 0 | €1,594.00 | SI Trade |
14:39:00 - 21-May-26 |
| Unknown* | 0 | €1,600.00 | SI Trade |
14:31:16 - 21-May-26 |
| Unknown* | 0 | €1,601.00 | SI Trade |
14:31:13 - 21-May-26 |
| Unknown* | 0 | €1,603.00 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | €1,603.00 | SI Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | €1,602.50 | OTC Trade |
14:29:06 - 21-May-26 |
| Unknown* | 0 | €1,602.50 | OTC Trade |
14:29:06 - 21-May-26 |
| Unknown* | 0 | €1,602.50 | OTC Trade |
14:29:06 - 21-May-26 |
| Unknown* | 0 | €1,602.50 | OTC Trade |
14:29:05 - 21-May-26 |
| Buy* | 20 | €1,602.00 | SI Trade |
14:28:08 - 21-May-26 |
| Unknown* | 0 | €1,602.00 | OTC Trade |
14:27:09 - 21-May-26 |
| Unknown* | 0 | €1,602.00 | OTC Trade |
14:27:09 - 21-May-26 |
| Unknown* | 0 | €1,602.00 | OTC Trade |
14:27:09 - 21-May-26 |
| Unknown* | 0 | €1,602.00 | OTC Trade |
14:27:09 - 21-May-26 |
| Unknown* | 0 | €1,602.00 | OTC Trade |
14:27:09 - 21-May-26 |
| Unknown* | 0 | €1,602.00 | OTC Trade |
14:26:50 - 21-May-26 |
| Unknown* | 0 | €1,603.00 | SI Trade |
14:23:44 - 21-May-26 |
| Unknown* | 0 | €1,601.50 | OTC Trade |
14:23:01 - 21-May-26 |
| Unknown* | 0 | €1,601.00 | SI Trade |
14:18:33 - 21-May-26 |
| Unknown* | 0 | €1,600.50 | SI Trade |
14:18:08 - 21-May-26 |
| Unknown* | 0 | €1,599.50 | SI Trade |
14:17:48 - 21-May-26 |
| Unknown* | 0 | €1,600.00 | SI Trade |
14:05:43 - 21-May-26 |
| Unknown* | 0 | €1,600.00 | SI Trade |
14:05:13 - 21-May-26 |
| Unknown* | 0 | €1,600.00 | SI Trade |
14:03:50 - 21-May-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
13:59:36 - 21-May-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
13:59:27 - 21-May-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
13:58:52 - 21-May-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
13:51:32 - 21-May-26 |
| Unknown* | 0 | €1,596.00 | SI Trade |
13:48:56 - 21-May-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
13:48:48 - 21-May-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
13:47:18 - 21-May-26 |
| Unknown* | 0 | €1,597.50 | OTC Trade |
13:46:22 - 21-May-26 |
| Unknown* | 0 | €1,597.50 | OTC Trade |
13:46:21 - 21-May-26 |
| Unknown* | 0 | €1,597.50 | OTC Trade |
13:46:20 - 21-May-26 |
| Unknown* | 0 | €1,597.50 | OTC Trade |
13:46:20 - 21-May-26 |
| Unknown* | 0 | €1,597.50 | OTC Trade |
13:46:20 - 21-May-26 |
| Unknown* | 0 | €1,597.50 | OTC Trade |
13:46:20 - 21-May-26 |
| Unknown* | 0 | €1,597.50 | OTC Trade |
13:46:20 - 21-May-26 |
| Unknown* | 0 | €1,594.00 | SI Trade |
13:43:51 - 21-May-26 |
| Unknown* | 0 | €1,594.50 | OTC Trade |
13:43:08 - 21-May-26 |
| Unknown* | 0 | €1,595.50 | OTC Trade |
13:42:56 - 21-May-26 |
| Unknown* | 0 | €1,595.00 | OTC Trade |
13:42:30 - 21-May-26 |
| Unknown* | 0 | €1,595.00 | OTC Trade |
13:42:30 - 21-May-26 |
| Unknown* | 0 | €1,595.00 | OTC Trade |
13:42:30 - 21-May-26 |
| Unknown* | 0 | €1,595.50 | OTC Trade |
13:41:42 - 21-May-26 |
| Unknown* | 0 | €1,597.50 | OTC Trade |
13:41:19 - 21-May-26 |
| Unknown* | 0 | €1,598.00 | SI Trade |
13:40:52 - 21-May-26 |
| Sell* | 1 | €1,597.975 | Ordinary |
13:40:42 - 21-May-26 |
| Unknown* | 0 | €1,598.00 | SI Trade |
13:40:32 - 21-May-26 |
| Sell* | 1 | €1,597.50 | SI Trade |
13:37:25 - 21-May-26 |
| Unknown* | 0 | €1,598.50 | OTC Trade |
13:35:22 - 21-May-26 |
| Unknown* | 0 | €1,598.50 | OTC Trade |
13:35:22 - 21-May-26 |
| Unknown* | 0 | €1,598.50 | OTC Trade |
13:35:21 - 21-May-26 |
| Unknown* | 0 | €1,598.50 | OTC Trade |
13:35:21 - 21-May-26 |
| Unknown* | 0 | €1,598.50 | OTC Trade |
13:35:21 - 21-May-26 |
| Unknown* | 0 | €1,596.50 | SI Trade |
13:33:49 - 21-May-26 |
| Unknown* | 0 | €1,597.00 | SI Trade |
13:29:33 - 21-May-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
13:25:57 - 21-May-26 |
| Buy* | 1 | €1,598.50 | SI Trade |
13:19:16 - 21-May-26 |
| Unknown* | 0 | €1,592.50 | SI Trade |
13:03:47 - 21-May-26 |
| Buy* | 1 | €1,592.00 | SI Trade |
12:59:29 - 21-May-26 |
| Unknown* | 4 | €1,591.50 | SI Trade |
12:55:05 - 21-May-26 |
| Unknown* | 6 | €1,591.50 | SI Trade |
12:55:04 - 21-May-26 |
| Unknown* | 0 | €1,592.50 | SI Trade |
12:53:01 - 21-May-26 |
| Unknown* | 2 | €1,592.00 | OTC Trade |
12:52:48 - 21-May-26 |
| Buy* | 2 | €1,592.00 | SI Trade |
12:52:48 - 21-May-26 |
| Unknown* | 8 | €1,592.00 | OTC Trade |
12:52:48 - 21-May-26 |
| Unknown* | 0 | €1,591.00 | SI Trade |
12:51:50 - 21-May-26 |
| Unknown* | 0 | €1,592.00 | SI Trade |
12:51:15 - 21-May-26 |
| Unknown* | 0 | €1,592.00 | SI Trade |
12:50:21 - 21-May-26 |
| Unknown* | 0 | €1,592.00 | SI Trade |
12:50:04 - 21-May-26 |
| Unknown* | 0 | €1,593.00 | SI Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €1,593.00 | OTC Trade |
12:49:00 - 21-May-26 |
| Unknown* | 0 | €1,593.00 | SI Trade |
12:48:51 - 21-May-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
12:47:16 - 21-May-26 |
| Unknown* | 0 | €1,594.00 | SI Trade |
12:45:18 - 21-May-26 |
| Buy* | 17 | €1,596.50 | SI Trade |
12:39:09 - 21-May-26 |
| Unknown* | 0 | €1,595.50 | OTC Trade |
12:35:36 - 21-May-26 |
| Unknown* | 0 | €1,596.00 | SI Trade |
12:35:28 - 21-May-26 |
| Buy* | 5 | €1,596.00 | SI Trade |
12:34:19 - 21-May-26 |