Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hermes Internat (0HV2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 €1,634.58333 SI Trade
Suspected SELL Trade
 16:36:15 - 10-Jul-26
Sell* 75 €1,634.58333 SI Trade
Suspected SELL Trade
 16:36:15 - 10-Jul-26
Buy* 4 €1,638.50 SI Trade
 16:29:41 - 10-Jul-26
Unknown* 0 €1,639.00 SI Trade
 16:28:40 - 10-Jul-26
Buy* 5 €1,639.50 SI Trade
 16:28:00 - 10-Jul-26
Buy* 2 €1,638.50 SI Trade
 16:25:18 - 10-Jul-26
Unknown* 0 €1,636.00 SI Trade
 16:23:38 - 10-Jul-26
Sell* 5 €1,636.00 SI Trade
 16:22:34 - 10-Jul-26
Unknown* 0 €1,637.00 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €1,637.00 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €1,637.00 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €1,637.00 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €1,637.00 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €1,637.00 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €1,637.00 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €1,637.00 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €1,637.00 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €1,637.00 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €1,637.00 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €1,635.50 SI Trade
 16:20:09 - 10-Jul-26
Unknown* 0 €1,638.50 SI Trade
 16:18:29 - 10-Jul-26
Buy* 3 €1,637.00 SI Trade
 16:17:52 - 10-Jul-26
Unknown* 0 €1,637.50 OTC Trade
 16:17:19 - 10-Jul-26
Unknown* 1 €1,637.50 OTC Trade
 16:17:19 - 10-Jul-26
Buy* 2 €1,637.00 SI Trade
 16:17:05 - 10-Jul-26
Buy* 2 €1,637.00 SI Trade
 16:16:30 - 10-Jul-26
Buy* 3 €1,636.00 SI Trade
 16:15:48 - 10-Jul-26
Unknown* 0 €1,636.50 OTC Trade
 16:15:38 - 10-Jul-26
Unknown* 0 €1,636.00 SI Trade
 16:15:31 - 10-Jul-26
Unknown* 10 €1,635.50 OTC Trade
 16:15:16 - 10-Jul-26
Sell* 1 €1,633.50 SI Trade
 16:14:59 - 10-Jul-26
Sell* 3 €1,633.50 SI Trade
 16:14:27 - 10-Jul-26
Sell* 3 €1,635.00 SI Trade
 16:13:45 - 10-Jul-26
Sell* 3 €1,635.50 SI Trade
 16:13:01 - 10-Jul-26
Sell* 3 €1,636.00 SI Trade
 16:11:20 - 10-Jul-26
Unknown* 0 €1,637.50 OTC Trade
 16:09:30 - 10-Jul-26
Sell* 60 €1,636.50 SI Trade
 16:08:11 - 10-Jul-26
Unknown* 0 €1,636.00 OTC Trade
 16:07:49 - 10-Jul-26
Sell* 75 €1,636.00 SI Trade
 16:07:24 - 10-Jul-26
Unknown* 0 €1,636.00 OTC Trade
 16:06:13 - 10-Jul-26
Unknown* 0 €1,635.50 OTC Trade
 16:05:55 - 10-Jul-26
Unknown* 0 €1,640.00 SI Trade
 15:57:46 - 10-Jul-26
Unknown* 0 €1,641.00 SI Trade
 15:55:10 - 10-Jul-26
Unknown* 0 €1,641.00 SI Trade
 15:55:09 - 10-Jul-26
Unknown* 0 €1,640.50 SI Trade
 15:53:04 - 10-Jul-26
Unknown* 0 €1,639.00 SI Trade
 15:51:04 - 10-Jul-26
Unknown* 0 €1,640.00 SI Trade
 15:50:03 - 10-Jul-26
Unknown* 0 €1,638.50 SI Trade
 15:49:05 - 10-Jul-26
Unknown* 0 €1,639.50 SI Trade
 15:47:44 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:46:31 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:45:13 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:45:13 - 10-Jul-26
Unknown* 0 €1,641.50 SI Trade
 15:42:32 - 10-Jul-26
Unknown* 3 €1,641.50 SI Trade
 15:40:11 - 10-Jul-26
Unknown* -3 €0.00 SI Trade
Correction
 15:40:11 - 10-Jul-26
Unknown* 3 €0.00 SI Trade
 15:40:11 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:39:06 - 10-Jul-26
Unknown* 0 €1,641.00 SI Trade
 15:38:20 - 10-Jul-26
Unknown* 0 €1,634.50 SI Trade
 15:35:40 - 10-Jul-26
Unknown* 0 €1,636.00 SI Trade
 15:35:06 - 10-Jul-26
Unknown* 0 €1,635.50 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 €1,633.50 SI Trade
 15:32:58 - 10-Jul-26
Unknown* 0 €1,635.00 SI Trade
 15:32:56 - 10-Jul-26
Unknown* 0 €1,639.00 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 €1,639.00 OTC Trade
 15:32:42 - 10-Jul-26
Unknown* 0 €1,643.50 SI Trade
 15:30:29 - 10-Jul-26
Unknown* 0 €1,643.00 SI Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €1,642.50 SI Trade
 15:29:30 - 10-Jul-26
Unknown* 0 €1,643.00 SI Trade
 15:29:20 - 10-Jul-26
Unknown* 0 €1,643.50 SI Trade
 15:22:58 - 10-Jul-26
Unknown* 0 €1,644.50 OTC Trade
 15:22:51 - 10-Jul-26
Unknown* 1 €1,644.50 OTC Trade
 15:22:51 - 10-Jul-26
Unknown* 0 €1,644.50 OTC Trade
 15:22:51 - 10-Jul-26
Unknown* 0 €1,645.50 SI Trade
 15:21:15 - 10-Jul-26
Unknown* 0 €1,646.00 SI Trade
 15:20:47 - 10-Jul-26
Unknown* 0 €1,645.50 SI Trade
 15:20:29 - 10-Jul-26
Unknown* 0 €1,644.00 SI Trade
 15:18:45 - 10-Jul-26
Unknown* 32 €1,643.00 OTC Trade
 15:16:54 - 10-Jul-26
Buy* 2 €1,642.50 SI Trade
 15:15:26 - 10-Jul-26
Unknown* 0 €1,642.50 OTC Trade
 15:15:08 - 10-Jul-26
Unknown* 0 €1,642.50 OTC Trade
 15:14:54 - 10-Jul-26
Unknown* 0 €1,642.50 OTC Trade
 15:14:53 - 10-Jul-26
Unknown* 0 €1,641.00 OTC Trade
 15:13:03 - 10-Jul-26
Unknown* 0 €1,641.00 OTC Trade
 15:13:03 - 10-Jul-26
Unknown* 0 €1,642.50 SI Trade
 15:11:47 - 10-Jul-26
Unknown* 1 €1,639.79651 Currency Conversion
Negotiated Trade
 15:11:46 - 10-Jul-26
Unknown* 1 €1,644.16548 Currency Conversion
Negotiated Trade
 15:11:46 - 10-Jul-26
Buy* 100 €1,642.50 SI Trade
 15:09:03 - 10-Jul-26
Sell* 1 €1,640.00 SI Trade
 15:05:35 - 10-Jul-26
Sell* 1 €1,640.00 SI Trade
 15:04:00 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 €1,640.00 OTC Trade
 15:03:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84