Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hermes Internat (0HV2) Share Price

Price €2,059.50 on 06-02-2026 at 19:20:03
Change €18.00 0.88%
Buy €2,081.00
Sell €2,038.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €2,059.00
Day's Volume: 614
Last Close: €2,059.50
Open: €2,025.00
ISIN: FR0000052292
Day's Range €2,002.50 - €2,070.00
52wk Range: €1,993.50 - €2,981.00
Market Capitalisation: €215.91b
VWAP: €2,032.33346
Shares in Issue: 104.84m

Hermes Internat (0HV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2,059.00 SI Trade
 16:28:28 - 06-Feb-26
Unknown* 0 €2,061.00 SI Trade
 16:26:53 - 06-Feb-26
Unknown* 0 €2,060.00 SI Trade
 16:25:04 - 06-Feb-26
Unknown* 0 €2,062.00 SI Trade
 16:24:13 - 06-Feb-26
Unknown* 0 €2,063.00 SI Trade
 16:23:05 - 06-Feb-26
Unknown* 0 €2,058.00 SI Trade
 16:16:46 - 06-Feb-26
Unknown* 0 €2,057.00 SI Trade
 16:14:20 - 06-Feb-26
Unknown* 0 €2,057.00 SI Trade
 16:14:08 - 06-Feb-26
Unknown* 0 €2,057.00 SI Trade
 16:13:45 - 06-Feb-26
Buy* 1 €2,055.00 SI Trade
 16:12:50 - 06-Feb-26
See more Hermes Internat trades

Hermes Internat (0HV2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,025.00 2,070.00 2,002.50 2,059.50 614
5th Feb 2026 (Thu) 2,044.00 2,084.50 2,008.50 2,041.50 1,240
4th Feb 2026 (Wed) 2,005.00 2,044.50 2,002.00 2,035.00 778
3rd Feb 2026 (Tue) 2,049.75 2,088.50 1,993.50 2,003.50 1,412
2nd Feb 2026 (Mon) 2,035.25 2,071.50 2,024.00 2,033.50 632
30th Jan 2026 (Fri) 2,030.75 2,076.00 2,028.00 2,034.00 859
29th Jan 2026 (Thu) 2,095.25 2,113.00 2,025.50 2,037.50 1,182
28th Jan 2026 (Wed) 2,100.00 2,149.50 2,076.50 2,076.50 1,684
27th Jan 2026 (Tue) 2,154.50 2,188.00 2,123.00 2,133.50 137,388
26th Jan 2026 (Mon) 2,130.50 2,178.50 2,130.50 2,138.00 11,146
23rd Jan 2026 (Fri) 2,104.00 2,156.00 2,104.00 2,128.00 10,042
22nd Jan 2026 (Thu) 2,160.00 2,192.50 2,113.50 2,142.50 1,373
21st Jan 2026 (Wed) 2,093.75 2,135.00 2,075.50 2,102.50 946
20th Jan 2026 (Tue) 2,095.25 2,138.00 2,059.00 2,093.50 11,121
19th Jan 2026 (Mon) 2,141.00 2,183.50 2,106.00 2,111.50 837
16th Jan 2026 (Fri) 2,240.00 2,280.50 2,194.50 2,194.50 6,896
15th Jan 2026 (Thu) 2,280.00 2,328.00 2,224.00 2,241.00 1,042
14th Jan 2026 (Wed) 2,238.50 2,290.00 2,231.00 2,248.00 12,933
13th Jan 2026 (Tue) 2,217.50 2,259.00 2,209.00 2,241.50 2,508
12th Jan 2026 (Mon) 2,216.50 2,265.00 2,213.50 2,219.50 914
9th Jan 2026 (Fri) 2,149.00 2,226.50 2,149.00 2,226.50 1,563
8th Jan 2026 (Thu) 2,105.00 2,155.50 2,084.50 2,137.50 1,135
7th Jan 2026 (Wed) 2,170.50 2,202.00 2,061.50 2,103.00 1,715
See more Hermes Internat price history

Hermes Internat (0HV2) Regulatory News

Date Source Headline
See more Hermes Internat regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered