Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hermes Internat (0HV2) Share Price

Price €2,132.50 on 12-12-2025 at 19:15:00
Change €-2.00 -0.09%
Buy €2,154.00
Sell €2,111.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,328.00 at €2,133.94153
Day's Volume: 41,366
Last Close: €2,132.50
Open: €2,131.50
ISIN: FR0000052292
Day's Range €2,114.00 - €2,172.00
52wk Range: €1,998.00 - €2,981.00
Market Capitalisation: €223.56b
VWAP: €2,133.26657
Shares in Issue: 104.84m

Hermes Internat (0HV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,328 €2,133.94153 SI Trade
Negotiated Trade
 16:36:40 - 12-Dec-25
Unknown* 6,328 €2,133.94153 SI Trade
Negotiated Trade
 16:36:40 - 12-Dec-25
Buy* 680 €2,135.00 SI Trade
 16:30:21 - 12-Dec-25
Buy* 680 €2,135.00 SI Trade
 16:30:21 - 12-Dec-25
Buy* 1,429 €2,135.00 SI Trade
 16:27:30 - 12-Dec-25
Buy* 1,429 €2,135.00 SI Trade
 16:27:30 - 12-Dec-25
Unknown* 5 €2,142.00878 Currency Conversion
Negotiated Trade
 16:27:17 - 12-Dec-25
Unknown* 0 €2,134.00 SI Trade
 16:24:12 - 12-Dec-25
Unknown* 1 €2,134.00 OTC Trade
 16:23:07 - 12-Dec-25
Buy* 1 €2,134.00 SI Trade
 16:23:07 - 12-Dec-25
See more Hermes Internat trades

Hermes Internat (0HV2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,131.50 2,172.00 2,114.00 2,132.50 41,366
11th Dec 2025 (Thu) 2,126.00 2,169.00 2,118.50 2,134.50 48,288
10th Dec 2025 (Wed) 2,110.50 2,154.50 2,088.50 2,122.50 44,065
9th Dec 2025 (Tue) 2,126.00 2,169.00 2,118.00 2,123.50 42,823
8th Dec 2025 (Mon) 2,151.50 2,189.50 2,128.50 2,131.00 49,530
5th Dec 2025 (Fri) 2,140.00 2,170.50 2,114.00 2,169.00 6,413
4th Dec 2025 (Thu) 2,100.00 2,150.50 2,100.00 2,124.50 7,973
3rd Dec 2025 (Wed) 2,101.00 2,142.50 2,087.00 2,109.00 86,575
2nd Dec 2025 (Tue) 2,140.00 2,181.00 2,125.50 2,125.50 193,335
1st Dec 2025 (Mon) 2,098.50 2,148.50 2,093.75 2,148.50 135,498
28th Nov 2025 (Fri) 2,105.00 2,147.50 2,103.50 2,104.50 15,299
27th Nov 2025 (Thu) 2,142.00 2,187.50 2,107.00 2,112.50 3,764
26th Nov 2025 (Wed) 2,149.00 2,189.00 2,131.50 2,154.00 58,938
25th Nov 2025 (Tue) 2,112.50 2,155.00 2,092.00 2,127.50 123,973
24th Nov 2025 (Mon) 2,133.50 2,190.00 2,112.50 2,124.50 23,235
21st Nov 2025 (Fri) 2,080.00 2,133.50 2,080.00 2,122.50 59,478
20th Nov 2025 (Thu) 2,145.00 2,182.00 2,085.00 2,108.00 45,927
19th Nov 2025 (Wed) 2,089.75 2,122.50 2,068.50 2,113.50 68,826
18th Nov 2025 (Tue) 2,100.00 2,146.00 2,062.00 2,073.50 14,181
17th Nov 2025 (Mon) 2,158.50 2,199.50 2,126.50 2,132.50 7,840
14th Nov 2025 (Fri) 2,162.00 2,202.50 2,128.50 2,156.00 23,095
See more Hermes Internat price history

Hermes Internat (0HV2) Regulatory News

Date Source Headline
See more Hermes Internat regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered