Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Price

Price $58.65843 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HUR Shares
Last Trade: Unknown 11.00 at $59.885
Day's Volume: 21,884
Last Close: $58.65843
Open: $0.00
ISIN: US1508701034
Day's Range $0.00 - $0.00
52wk Range: $36.72856 - $147.49676
Market Capitalisation: $6,418m
VWAP: $58.1432
Shares in Issue: 109m

Celanese Sr A O (0HUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $59.885 OTC Trade
18:55:28 - 02-Jul-25
Unknown* 1 $59.50 Cross
OTC Trade
17:57:54 - 02-Jul-25
Unknown* 5 $59.8064 OTC Trade
17:52:28 - 02-Jul-25
Unknown* 8 $60.284 OTC Trade
16:38:36 - 02-Jul-25
Unknown* 0 $60.10 OTC Trade
16:23:37 - 02-Jul-25
Unknown* 10 $60.145 OTC Trade
16:22:24 - 02-Jul-25
Unknown* 34 $59.50 OTC Trade
16:03:58 - 02-Jul-25
Unknown* 48 $59.37 OTC Trade
16:03:17 - 02-Jul-25
Unknown* 8 $59.1384 OTC Trade
15:41:18 - 02-Jul-25
Unknown* 1 $58.92946 Currency Conversion
Negotiated Trade
15:23:29 - 02-Jul-25
See more Celanese Sr A O trades

Celanese Sr A O (0HUR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 58.65843 58.65843 58.65843 58.65843 21,884
1st Jul 2025 (Tue) 58.65843 58.65843 58.65843 58.65843 239
30th Jun 2025 (Mon) 56.78932 56.78932 56.78932 56.78932 596
27th Jun 2025 (Fri) 57.19005 57.19005 57.19005 57.19005 225
26th Jun 2025 (Thu) 56.83126 56.83126 56.83126 56.83126 145
25th Jun 2025 (Wed) 56.20535 56.20535 56.20535 56.20535 543
24th Jun 2025 (Tue) 56.20535 56.20535 56.20535 56.20535 443
23rd Jun 2025 (Mon) 53.40118 53.40118 53.40118 53.40118 339
20th Jun 2025 (Fri) 54.89529 54.89529 54.89529 54.89529 92
19th Jun 2025 (Thu) 54.46161 54.46161 54.46161 54.46161 0
18th Jun 2025 (Wed) 55.19935 55.19935 55.19935 55.19935 57
17th Jun 2025 (Tue) 55.99029 55.99029 55.99029 55.99029 214
16th Jun 2025 (Mon) 55.48241 55.48241 55.48241 55.48241 367
13th Jun 2025 (Fri) 55.48241 55.48241 55.48241 55.48241 1,018
12th Jun 2025 (Thu) 55.53661 55.53661 55.53661 55.53661 258
11th Jun 2025 (Wed) 55.53661 55.53661 55.53661 55.53661 346
10th Jun 2025 (Tue) 55.53661 55.53661 55.53661 55.53661 627
9th Jun 2025 (Mon) 55.53661 55.53661 55.53661 55.53661 825
6th Jun 2025 (Fri) 55.53661 55.53661 55.53661 55.53661 161
5th Jun 2025 (Thu) 54.59854 54.59854 54.59854 54.59854 397
4th Jun 2025 (Wed) 54.59854 54.59854 54.59854 54.59854 372
3rd Jun 2025 (Tue) 53.59644 53.59644 53.59644 53.59644 1,070
See more Celanese Sr A O price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered