Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Price

Price $47.19 on 10-07-2026 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $47.19
Day's Volume: 194
Last Close: $47.19
Open: $0.00
ISIN: US1508701034
Day's Range $0.00 - $0.00
52wk Range: $36.71472 - $70.44
Market Capitalisation: $5.13b
VWAP: $46.99882
Shares in Issue: 109.66m

Celanese Sr A O (0HUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.19 SI Trade
18:28:47 - 10-Jul-26
Unknown* 85 $46.66 OTC Trade
16:40:11 - 10-Jul-26
Unknown* 1 $46.65 OTC Trade
16:40:11 - 10-Jul-26
Unknown* 21 $46.6912 OTC Trade
16:03:07 - 10-Jul-26
Unknown* 0 $46.62 SI Trade
15:59:41 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
15:58:57 - 10-Jul-26
See more Celanese Sr A O trades

Celanese Sr A O (0HUR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.19 47.19 47.19 47.19 194
9th Jul 2026 (Thu) 46.75 46.75 46.75 46.75 1,119
8th Jul 2026 (Wed) 47.88 47.88 47.88 47.88 52
7th Jul 2026 (Tue) 47.82 47.82 47.82 47.82 40
6th Jul 2026 (Mon) 47.82 47.82 47.82 47.82 142
3rd Jul 2026 (Fri) 46.95 46.95 46.95 46.95 0
2nd Jul 2026 (Thu) 47.35 47.35 47.35 47.35 370
1st Jul 2026 (Wed) 45.73 45.73 45.73 45.73 615
30th Jun 2026 (Tue) 45.62 45.62 45.62 45.62 3,115
29th Jun 2026 (Mon) 46.93 46.93 46.93 46.93 235
26th Jun 2026 (Fri) 47.92 47.92 47.92 47.92 212
25th Jun 2026 (Thu) 48.39 48.39 48.39 48.39 51
24th Jun 2026 (Wed) 47.12 47.12 47.12 47.12 1,708
23rd Jun 2026 (Tue) 48.47 48.47 48.47 48.47 32
22nd Jun 2026 (Mon) 50.01 50.01 50.01 50.01 166
19th Jun 2026 (Fri) 51.01 51.01 51.01 51.01 0
18th Jun 2026 (Thu) 50.59 50.59 50.59 50.59 32
17th Jun 2026 (Wed) 52.82 52.82 52.82 52.82 69
16th Jun 2026 (Tue) 51.80 51.80 51.80 51.80 842
15th Jun 2026 (Mon) 53.48 53.48 53.48 53.48 459
12th Jun 2026 (Fri) 52.99 52.99 52.99 52.99 307
11th Jun 2026 (Thu) 51.81657 51.81657 51.81657 51.81657 263
See more Celanese Sr A O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered