Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.19 SI Trade
 18:28:47 - 10-Jul-26
Unknown* 85 $46.66 OTC Trade
 16:40:11 - 10-Jul-26
Unknown* 1 $46.65 OTC Trade
 16:40:11 - 10-Jul-26
Unknown* 21 $46.6912 OTC Trade
 16:03:07 - 10-Jul-26
Unknown* 0 $46.62 SI Trade
 15:59:41 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 1 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 1 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $46.575 OTC Trade
 15:58:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84