| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $44.86 | SI Trade |
17:58:48 - 18-Sep-26 |
| Unknown* | 0 | $44.89 | OTC Trade |
17:57:57 - 18-Sep-26 |
| Unknown* | 38 | $44.9339 | OTC Trade |
17:56:11 - 18-Sep-26 |
| Unknown* | 3 | $44.78 | SI Trade |
17:48:36 - 18-Sep-26 |
| Unknown* | 2 | $44.83 | SI Trade |
17:39:06 - 18-Sep-26 |
| Unknown* | 50 | $44.80 | OTC Trade |
17:37:00 - 18-Sep-26 |
| Unknown* | 11 | $44.68 | OTC Trade |
17:22:08 - 18-Sep-26 |
| Unknown* | 2 | $44.79 | SI Trade |
17:08:24 - 18-Sep-26 |
| Unknown* | 55 | $44.875 | OTC Trade |
16:57:51 - 18-Sep-26 |
| Unknown* | 2 | $44.91 | SI Trade |
16:51:02 - 18-Sep-26 |
| Unknown* | 12 | $44.83 | OTC Trade |
16:36:25 - 18-Sep-26 |
| Unknown* | 2 | $44.91 | SI Trade |
16:30:55 - 18-Sep-26 |
| Unknown* | 2 | $45.11 | SI Trade |
16:22:43 - 18-Sep-26 |
| Unknown* | 210 | $45.0134 | OTC Trade |
16:19:01 - 18-Sep-26 |
| Unknown* | 0 | $45.17884 | SI Trade Currency Conversion |
16:18:07 - 18-Sep-26 |
| Unknown* | 3 | $44.90 | SI Trade |
16:02:09 - 18-Sep-26 |
| Unknown* | 2 | $45.05 | SI Trade |
15:54:31 - 18-Sep-26 |
| Unknown* | 2 | $45.22 | SI Trade |
15:50:44 - 18-Sep-26 |
| Unknown* | 4 | $45.40 | SI Trade |
15:34:59 - 18-Sep-26 |
| Unknown* | 2 | $45.40 | SI Trade |
15:34:59 - 18-Sep-26 |
| Unknown* | 7 | $45.27 | OTC Trade |
15:24:32 - 18-Sep-26 |
| Unknown* | 18 | $45.18 | OTC Trade |
15:24:31 - 18-Sep-26 |
| Unknown* | 0 | $45.22 | SI Trade |
15:22:54 - 18-Sep-26 |
| Unknown* | 1 | $45.26185 | Currency Conversion Negotiated Trade |
15:18:45 - 18-Sep-26 |
| Unknown* | 3 | $45.05 | SI Trade |
15:16:51 - 18-Sep-26 |
| Unknown* | 100 | $45.1922 | OTC Trade |
15:14:49 - 18-Sep-26 |
| Unknown* | 111 | $45.1017 | OTC Trade |
15:12:57 - 18-Sep-26 |
| Unknown* | 2 | $45.17 | SI Trade |
15:03:45 - 18-Sep-26 |
| Unknown* | 1 | $45.30 | SI Trade |
15:01:34 - 18-Sep-26 |
| Unknown* | 9 | $45.1468 | OTC Trade |
15:01:33 - 18-Sep-26 |
| Unknown* | 3 | $45.19 | OTC Trade |
15:01:32 - 18-Sep-26 |
| Unknown* | 54 | $45.7282 | OTC Trade |
14:54:56 - 18-Sep-26 |
| Unknown* | 6 | $45.76 | SI Trade |
14:52:04 - 18-Sep-26 |
| Unknown* | 15 | $45.70 | OTC Trade |
14:52:00 - 18-Sep-26 |
| Unknown* | 10 | $45.80 | OTC Trade |
14:51:14 - 18-Sep-26 |
| Unknown* | 8 | $45.80 | SI Trade |
14:48:04 - 18-Sep-26 |
| Unknown* | 10 | $45.87 | OTC Trade |
14:30:38 - 18-Sep-26 |
| Unknown* | 1 | $46.32716 | OTC Trade |
14:30:27 - 18-Sep-26 |
| Unknown* | 20 | $46.545 | OTC Trade |
14:30:24 - 18-Sep-26 |
| Unknown* | 2 | $46.99 | SI Trade |
14:30:24 - 18-Sep-26 |
| Unknown* | 19 | $47.00 | SI Trade |
14:30:24 - 18-Sep-26 |
| Unknown* | 19 | $46.56 | OTC Trade |
14:30:06 - 18-Sep-26 |
| Unknown* | 28 | $47.27 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $46.05 | SI Trade |
13:25:25 - 18-Sep-26 |
| Unknown* | 0 | $46.90147 | SI Trade Currency Conversion |
13:23:59 - 18-Sep-26 |
| Unknown* | 0 | $46.80 | SI Trade |
13:23:58 - 18-Sep-26 |
| Unknown* | 40 | $46.9648 | OTC Trade |
20:41:59 - 17-Sep-26 |
| Unknown* | 10 | $46.8265 | OTC Trade |
20:20:33 - 17-Sep-26 |
| Unknown* | 200 | $46.9996 | OTC Trade |
19:24:13 - 17-Sep-26 |
| Unknown* | 170 | $47.00 | OTC Trade |
18:59:43 - 17-Sep-26 |
| Unknown* | 2 | $46.89 | OTC Trade |
18:30:04 - 17-Sep-26 |
| Unknown* | 8 | $46.895 | OTC Trade |
18:02:27 - 17-Sep-26 |
| Unknown* | 2 | $46.78 | SI Trade |
16:33:59 - 17-Sep-26 |
| Unknown* | 20 | $46.833 | OTC Trade |
16:18:42 - 17-Sep-26 |
| Unknown* | 67 | $46.63707 | OTC Trade |
15:47:01 - 17-Sep-26 |
| Unknown* | 1 | $46.67 | OTC Trade |
15:47:01 - 17-Sep-26 |
| Unknown* | 6 | $46.46 | SI Trade |
15:40:27 - 17-Sep-26 |
| Unknown* | 6 | $46.60 | OTC Trade |
15:32:17 - 17-Sep-26 |
| Unknown* | 2 | $46.71398 | Currency Conversion Negotiated Trade |
15:20:25 - 17-Sep-26 |
| Unknown* | 1 | $46.67574 | Currency Conversion Negotiated Trade |
15:20:25 - 17-Sep-26 |
| Unknown* | 0 | $47.18 | SI Trade |
15:06:05 - 17-Sep-26 |
| Unknown* | 1 | $47.16 | OTC Trade |
14:59:06 - 17-Sep-26 |
| Unknown* | 2 | $47.69 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $47.88 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 1 | $46.66 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 10 | $46.9726 | OTC Trade |
20:58:32 - 16-Sep-26 |
| Unknown* | 11 | $47.0115 | OTC Trade |
20:58:22 - 16-Sep-26 |
| Unknown* | 13 | $47.03 | OTC Trade |
20:58:14 - 16-Sep-26 |
| Unknown* | 14 | $47.1026 | OTC Trade |
20:58:06 - 16-Sep-26 |
| Unknown* | 50 | $46.7145 | OTC Trade |
20:32:26 - 16-Sep-26 |
| Unknown* | 50 | $46.50 | OTC Trade |
20:22:25 - 16-Sep-26 |
| Unknown* | 15 | $47.2272 | OTC Trade |
19:06:30 - 16-Sep-26 |
| Unknown* | 6 | $47.5941 | OTC Trade |
18:46:56 - 16-Sep-26 |
| Unknown* | 4 | $47.6444 | OTC Trade |
18:27:50 - 16-Sep-26 |
| Unknown* | 500 | $47.505 | OTC Trade |
18:12:47 - 16-Sep-26 |
| Unknown* | 30 | $47.375 | OTC Trade |
17:53:53 - 16-Sep-26 |
| Unknown* | 1 | $47.336 | OTC Trade |
17:43:29 - 16-Sep-26 |
| Unknown* | 63 | $47.34 | OTC Trade |
17:43:28 - 16-Sep-26 |
| Unknown* | 140 | $47.49 | OTC Trade |
17:21:58 - 16-Sep-26 |
| Unknown* | 10 | $47.41 | OTC Trade |
16:57:23 - 16-Sep-26 |
| Unknown* | 2 | $47.44 | OTC Trade |
16:35:07 - 16-Sep-26 |
| Unknown* | 2 | $47.3941 | OTC Trade |
16:30:16 - 16-Sep-26 |
| Unknown* | 2 | $47.3941 | OTC Trade |
16:30:13 - 16-Sep-26 |
| Unknown* | 2 | $47.3941 | OTC Trade |
16:30:10 - 16-Sep-26 |
| Unknown* | 2 | $47.3941 | OTC Trade |
16:30:06 - 16-Sep-26 |
| Unknown* | 10 | $47.2049 | OTC Trade |
16:17:34 - 16-Sep-26 |
| Unknown* | 1 | $47.05 | SI Trade |
16:15:50 - 16-Sep-26 |
| Unknown* | 2 | $46.81 | SI Trade |
16:00:54 - 16-Sep-26 |
| Unknown* | 20 | $46.8819 | OTC Trade |
15:56:44 - 16-Sep-26 |
| Unknown* | 0 | $47.01 | SI Trade |
15:30:49 - 16-Sep-26 |
| Unknown* | 121 | $46.8408 | SI Trade Negotiated Trade |
15:22:33 - 16-Sep-26 |
| Unknown* | -121 | $0.00 | SI Trade Correction Negotiated Trade |
15:22:33 - 16-Sep-26 |
| Unknown* | 121 | $0.00 | SI Trade Negotiated Trade |
15:22:33 - 16-Sep-26 |
| Unknown* | 1 | $46.94 | OTC Trade |
15:21:34 - 16-Sep-26 |
| Unknown* | 1 | $46.92074 | Currency Conversion Negotiated Trade |
15:18:08 - 16-Sep-26 |
| Unknown* | 1 | $46.95686 | Currency Conversion Negotiated Trade |
15:18:08 - 16-Sep-26 |
| Unknown* | 0 | $46.85 | SI Trade |
15:13:20 - 16-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:57:28 - 16-Sep-26 |
| Unknown* | 0 | $47.33995 | SI Trade Currency Conversion |
14:35:06 - 16-Sep-26 |
| Unknown* | 1 | $47.33995 | SI Trade Currency Conversion |
14:34:45 - 16-Sep-26 |
| Unknown* | 1 | $47.35149 | SI Trade Currency Conversion |
14:34:45 - 16-Sep-26 |
| Unknown* | 1 | $47.31687 | SI Trade Currency Conversion |
14:34:45 - 16-Sep-26 |
| Unknown* | 0 | $47.4092 | SI Trade Currency Conversion |
14:34:44 - 16-Sep-26 |
| Unknown* | 12 | $45.81 | OTC Trade |
14:30:08 - 16-Sep-26 |
| Unknown* | 9 | $45.81 | OTC Trade |
14:30:08 - 16-Sep-26 |
| Unknown* | 3 | $45.81 | OTC Trade |
14:30:08 - 16-Sep-26 |
| Unknown* | 9 | $45.81 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 25 | $45.81 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 12 | $45.81 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 8 | $45.81 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 22 | $45.81 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 8 | $45.81 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 7 | $45.81 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 25 | $45.81 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 2 | $45.81 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 4 | $45.81 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 0 | $46.61 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 1 | $47.60 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 20 | $47.25 | OTC Trade |
12:27:35 - 16-Sep-26 |
| Unknown* | 0 | $47.23 | SI Trade |
00:05:51 - 16-Sep-26 |
| Unknown* | 10 | $47.30 | SI Trade |
21:24:43 - 15-Sep-26 |
| Unknown* | 22 | $47.30 | OTC Trade |
21:24:43 - 15-Sep-26 |
| Unknown* | 18 | $47.33 | OTC Trade |
20:49:47 - 15-Sep-26 |
| Unknown* | 56 | $47.00 | Negotiated Trade OTC Trade |
20:38:10 - 15-Sep-26 |
| Unknown* | 86 | $47.00 | Negotiated Trade OTC Trade |
20:37:53 - 15-Sep-26 |
| Unknown* | 4 | $47.00 | Negotiated Trade OTC Trade |
20:37:53 - 15-Sep-26 |
| Unknown* | 0 | $46.96 | SI Trade |
20:34:10 - 15-Sep-26 |
| Unknown* | 100 | $46.7516 | OTC Trade |
20:28:19 - 15-Sep-26 |
| Unknown* | 100 | $46.505 | OTC Trade |
20:18:55 - 15-Sep-26 |
| Unknown* | 45 | $46.56 | OTC Trade |
19:42:11 - 15-Sep-26 |
| Unknown* | 90 | $46.5861 | OTC Trade |
19:35:41 - 15-Sep-26 |
| Unknown* | 0 | $46.70 | SI Trade |
18:59:20 - 15-Sep-26 |
| Unknown* | 3 | $46.36 | SI Trade |
18:31:02 - 15-Sep-26 |
| Unknown* | 5 | $46.59 | SI Trade |
17:22:38 - 15-Sep-26 |
| Unknown* | 5 | $46.39 | SI Trade |
16:39:34 - 15-Sep-26 |
| Unknown* | 50 | $46.40 | OTC Trade |
16:38:07 - 15-Sep-26 |
| Unknown* | 0 | $46.38 | SI Trade |
16:33:47 - 15-Sep-26 |
| Unknown* | 2 | $46.05 | SI Trade |
16:10:48 - 15-Sep-26 |
| Unknown* | 0 | $46.05 | SI Trade |
16:09:53 - 15-Sep-26 |
| Unknown* | 0 | $46.13 | SI Trade |
16:09:10 - 15-Sep-26 |
| Unknown* | 12 | $45.65 | SI Trade |
16:00:18 - 15-Sep-26 |
| Unknown* | 116 | $45.7588 | SI Trade Negotiated Trade |
15:34:42 - 15-Sep-26 |
| Unknown* | -116 | $0.00 | SI Trade Correction Negotiated Trade |
15:34:42 - 15-Sep-26 |
| Unknown* | 116 | $0.00 | SI Trade Negotiated Trade |
15:34:42 - 15-Sep-26 |
| Unknown* | 0 | $45.40 | SI Trade |
15:21:41 - 15-Sep-26 |
| Unknown* | 500 | $45.0756 | OTC Trade |
15:08:10 - 15-Sep-26 |
| Unknown* | 0 | $45.00 | SI Trade |
15:07:30 - 15-Sep-26 |
| Unknown* | 0 | $45.13 | SI Trade |
14:59:44 - 15-Sep-26 |
| Unknown* | 1 | $45.1493 | OTC Trade |
14:53:04 - 15-Sep-26 |
| Unknown* | 50 | $45.13 | OTC Trade |
14:53:04 - 15-Sep-26 |
| Unknown* | 0 | $45.07 | SI Trade |
14:50:31 - 15-Sep-26 |
| Unknown* | 0 | $44.49 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $45.64 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $45.64 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $45.64 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $45.64 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $45.64 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $45.64 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:26:24 - 15-Sep-26 |
| Unknown* | 0 | $45.42156 | SI Trade Currency Conversion |
13:29:45 - 15-Sep-26 |
| Unknown* | 0 | $45.92 | SI Trade |
02:16:27 - 15-Sep-26 |
| Unknown* | 1 | $45.05 | OTC Trade |
18:11:22 - 14-Sep-26 |
| Unknown* | 50 | $45.1209 | OTC Trade |
18:11:21 - 14-Sep-26 |
| Unknown* | 5 | $45.04 | SI Trade |
16:53:20 - 14-Sep-26 |
| Unknown* | 0 | $44.98999 | SI Trade Currency Conversion |
16:42:01 - 14-Sep-26 |
| Unknown* | 0 | $44.95528 | SI Trade Currency Conversion |
16:41:47 - 14-Sep-26 |
| Unknown* | 4 | $44.83 | OTC Trade |
16:32:11 - 14-Sep-26 |
| Unknown* | 215 | $44.76443 | OTC Trade |
16:32:10 - 14-Sep-26 |
| Unknown* | 5 | $44.98 | SI Trade |
16:08:29 - 14-Sep-26 |
| Unknown* | 8 | $44.77 | SI Trade |
16:07:42 - 14-Sep-26 |
| Unknown* | 100 | $44.8329 | OTC Trade |
16:01:09 - 14-Sep-26 |
| Unknown* | 0 | $45.39 | SI Trade |
15:24:36 - 14-Sep-26 |
| Unknown* | 226 | $44.9764 | SI Trade Negotiated Trade |
15:23:32 - 14-Sep-26 |
| Unknown* | -226 | $0.00 | SI Trade Correction Negotiated Trade |
15:23:32 - 14-Sep-26 |
| Unknown* | 1 | $45.64244 | Currency Conversion Negotiated Trade |
15:18:44 - 14-Sep-26 |
| Unknown* | 2 | $45.59545 | Currency Conversion Negotiated Trade |
15:18:43 - 14-Sep-26 |
| Unknown* | 0 | $46.05457 | SI Trade Currency Conversion |
15:03:02 - 14-Sep-26 |
| Unknown* | 1 | $45.74 | OTC Trade |
14:50:10 - 14-Sep-26 |
| Unknown* | 0 | $45.58 | OTC Trade |
14:42:16 - 14-Sep-26 |
| Unknown* | 0 | $45.30 | OTC Trade |
14:40:31 - 14-Sep-26 |
| Unknown* | 22 | $45.7401 | OTC Trade |
14:36:24 - 14-Sep-26 |
| Unknown* | 0 | $45.49 | OTC Trade |
14:36:14 - 14-Sep-26 |
| Unknown* | 0 | $46.46 | SI Trade |
14:30:56 - 14-Sep-26 |
| Unknown* | 11 | $45.56352 | OTC Trade |
14:30:10 - 14-Sep-26 |
| Unknown* | 4 | $45.65648 | OTC Trade |
14:30:10 - 14-Sep-26 |
| Unknown* | 1 | $46.23 | OTC Trade |
14:30:09 - 14-Sep-26 |
| Unknown* | 1 | $45.70 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $45.07 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $45.07 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 39 | $46.28 | OTC Trade |
20:53:08 - 11-Sep-26 |
| Unknown* | 10 | $46.358 | OTC Trade |
20:19:47 - 11-Sep-26 |
| Unknown* | 4 | $46.23 | SI Trade |
19:47:16 - 11-Sep-26 |
| Unknown* | 3 | $46.30 | SI Trade |
19:37:13 - 11-Sep-26 |
| Unknown* | 3 | $46.24 | SI Trade |
19:24:36 - 11-Sep-26 |
| Unknown* | 1 | $46.54291 | Currency Conversion Negotiated Trade |
18:10:14 - 11-Sep-26 |
| Unknown* | 8 | $46.86 | OTC Trade |
17:05:17 - 11-Sep-26 |
| Unknown* | 0 | $46.86 | OTC Trade |
17:05:17 - 11-Sep-26 |
| Unknown* | 50 | $46.6914 | OTC Trade |
16:45:55 - 11-Sep-26 |
| Unknown* | 5 | $46.81 | SI Trade |
16:00:27 - 11-Sep-26 |