Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $52.47 SI Trade
 14:28:20 - 21-May-26
Unknown* 0 $54.03 SI Trade
 14:28:20 - 21-May-26
Unknown* 25 $53.76 SI Trade
 20:14:12 - 20-May-26
Unknown* 0 $53.81 OTC Trade
 19:31:12 - 20-May-26
Unknown* 2 $53.5919 OTC Trade
 19:01:47 - 20-May-26
Unknown* 1 $53.51569 Currency Conversion
Negotiated Trade
 18:10:16 - 20-May-26
Unknown* 2 $53.40 OTC Trade
 16:28:34 - 20-May-26
Unknown* 0 $54.43 SI Trade
 15:23:58 - 20-May-26
Unknown* 1 $54.03679 Currency Conversion
Negotiated Trade
 15:19:41 - 20-May-26
Unknown* 2 $54.17142 Currency Conversion
Negotiated Trade
 15:19:41 - 20-May-26
Unknown* 1 $54.6537 OTC Trade
 15:07:52 - 20-May-26
Unknown* 37 $54.70 OTC Trade
 15:05:13 - 20-May-26
Unknown* 100 $54.303 OTC Trade
 15:00:13 - 20-May-26
Unknown* 0 $53.46 SI Trade
 14:48:44 - 20-May-26
Unknown* 0 $53.16 OTC Trade
 14:36:34 - 20-May-26
Unknown* 1 $53.83 SI Trade
 14:33:43 - 20-May-26
Unknown* 0 $53.45 OTC Trade
 14:31:00 - 20-May-26
Unknown* 0 $53.45 OTC Trade
 14:30:11 - 20-May-26
Unknown* 0 $53.45 OTC Trade
 14:30:11 - 20-May-26
Unknown* 0 $53.45 OTC Trade
 14:30:11 - 20-May-26
Unknown* 0 $53.45 OTC Trade
 14:30:10 - 20-May-26
Unknown* 0 $53.45 OTC Trade
 14:30:10 - 20-May-26
Unknown* 0 $53.45 OTC Trade
 14:30:10 - 20-May-26
Unknown* 0 $53.45 OTC Trade
 14:30:10 - 20-May-26
Unknown* 0 $53.45 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $53.45 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $53.45 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $53.45 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $53.45 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $53.45 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $53.45 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $54.03 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $53.95 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $53.95 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $53.05 SI Trade
 18:46:28 - 19-May-26
Unknown* 2 $52.80 SI Trade
 18:41:59 - 19-May-26
Unknown* 37 $53.098 OTC Trade
 18:24:03 - 19-May-26
Unknown* 90 $53.385 OTC Trade
 17:49:42 - 19-May-26
Unknown* 0 $53.30 OTC Trade
 17:18:23 - 19-May-26
Unknown* 2 $53.35 SI Trade
 17:10:10 - 19-May-26
Unknown* 1 $53.07 OTC Trade
 17:06:47 - 19-May-26
Unknown* 0 $52.99 OTC Trade
 16:35:37 - 19-May-26
Unknown* 0 $53.0359 OTC Trade
 16:32:19 - 19-May-26
Unknown* 0 $53.22206 SI Trade
Currency Conversion
 16:24:47 - 19-May-26
Unknown* 1 $52.80 SI Trade
 16:02:53 - 19-May-26
Unknown* 3 $53.26 OTC Trade
 15:51:48 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:22 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:22 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
Unknown* 0 $53.4799 OTC Trade
 15:29:21 - 19-May-26
FTSE 100 Latest
Value10,409.94
Change-22.40