| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.43 | 54.43 | 54.43 | 54.43 | 147 |
| 19th May 2026 (Tue) | 53.05 | 53.05 | 53.05 | 53.05 | 2,375 |
| 18th May 2026 (Mon) | 56.19 | 56.19 | 56.19 | 56.19 | 663 |
| 15th May 2026 (Fri) | 56.78 | 56.78 | 56.78 | 56.78 | 33 |
| 14th May 2026 (Thu) | 59.18 | 59.18 | 59.18 | 59.18 | 3 |
| 13th May 2026 (Wed) | 60.79 | 60.79 | 60.79 | 60.79 | 1,046 |
| 12th May 2026 (Tue) | 59.05 | 59.05 | 59.05 | 59.05 | 1,352 |
| 11th May 2026 (Mon) | 59.39 | 59.39 | 59.39 | 59.39 | 772 |
| 8th May 2026 (Fri) | 56.70 | 56.70 | 56.70 | 56.70 | 665 |
| 7th May 2026 (Thu) | 58.79 | 58.79 | 58.79 | 58.79 | 2,208 |
| 6th May 2026 (Wed) | 62.41 | 62.41 | 62.41 | 62.41 | 3,601 |
| 5th May 2026 (Tue) | 70.44 | 70.44 | 70.44 | 70.44 | 889 |
| 4th May 2026 (Mon) | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| 1st May 2026 (Fri) | 68.93 | 68.93 | 68.93 | 68.93 | 1,394 |
| 30th Apr 2026 (Thu) | 67.77 | 67.77 | 67.77 | 67.77 | 296 |
| 29th Apr 2026 (Wed) | 66.46 | 66.46 | 66.46 | 66.46 | 137 |
| 28th Apr 2026 (Tue) | 64.95 | 64.95 | 64.95 | 64.95 | 171 |
| 27th Apr 2026 (Mon) | 64.95 | 64.95 | 64.95 | 64.95 | 781 |
| 24th Apr 2026 (Fri) | 65.54 | 65.54 | 65.54 | 65.54 | 167 |
| 23rd Apr 2026 (Thu) | 64.07 | 64.07 | 64.07 | 64.07 | 704 |
| 22nd Apr 2026 (Wed) | 65.76 | 65.76 | 65.76 | 65.76 | 176 |
| 21st Apr 2026 (Tue) | 64.49 | 64.49 | 64.49 | 64.49 | 33 |
| 20th Apr 2026 (Mon) | 64.61 | 64.61 | 64.61 | 64.61 | 863 |
| 17th Apr 2026 (Fri) | 63.82 | 63.82 | 63.82 | 63.82 | 2,064 |
| 16th Apr 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 3,460 |
| 15th Apr 2026 (Wed) | 64.56 | 64.56 | 64.56 | 64.56 | 2,146 |
| 14th Apr 2026 (Tue) | 65.22 | 65.22 | 65.22 | 65.22 | 2,724 |
| 13th Apr 2026 (Mon) | 67.16 | 67.16 | 67.16 | 67.16 | 2,129 |
| 10th Apr 2026 (Fri) | 63.39 | 63.39 | 63.39 | 63.39 | 354 |
| 9th Apr 2026 (Thu) | 61.96 | 61.96 | 61.96 | 61.96 | 357 |
| 8th Apr 2026 (Wed) | 63.34 | 63.34 | 63.34 | 63.34 | 3,646 |
| 7th Apr 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 1,740 |
| 6th Apr 2026 (Mon) | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| 3rd Apr 2026 (Fri) | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| 2nd Apr 2026 (Thu) | 63.52 | 63.52 | 63.52 | 63.52 | 296 |
| 1st Apr 2026 (Wed) | 62.49 | 62.49 | 62.49 | 62.49 | 1,852 |
| 31st Mar 2026 (Tue) | 65.64 | 65.64 | 65.64 | 65.64 | 920 |
| 30th Mar 2026 (Mon) | 63.92 | 63.92 | 63.92 | 63.92 | 731 |
| 27th Mar 2026 (Fri) | 62.84 | 62.84 | 62.84 | 62.84 | 1,777 |
| 26th Mar 2026 (Thu) | 61.82 | 61.82 | 61.82 | 61.82 | 935 |
| 25th Mar 2026 (Wed) | 62.51475 | 62.51475 | 62.51475 | 62.51475 | 638 |
| 24th Mar 2026 (Tue) | 60.52 | 60.52 | 60.52 | 60.52 | 995 |
| 23rd Mar 2026 (Mon) | 57.11 | 57.11 | 57.11 | 57.11 | 275 |