| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.19 | 47.19 | 47.19 | 47.19 | 194 |
| 9th Jul 2026 (Thu) | 46.75 | 46.75 | 46.75 | 46.75 | 1,119 |
| 8th Jul 2026 (Wed) | 47.88 | 47.88 | 47.88 | 47.88 | 52 |
| 7th Jul 2026 (Tue) | 47.82 | 47.82 | 47.82 | 47.82 | 40 |
| 6th Jul 2026 (Mon) | 47.82 | 47.82 | 47.82 | 47.82 | 142 |
| 3rd Jul 2026 (Fri) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 2nd Jul 2026 (Thu) | 47.35 | 47.35 | 47.35 | 47.35 | 370 |
| 1st Jul 2026 (Wed) | 45.73 | 45.73 | 45.73 | 45.73 | 615 |
| 30th Jun 2026 (Tue) | 45.62 | 45.62 | 45.62 | 45.62 | 3,115 |
| 29th Jun 2026 (Mon) | 46.93 | 46.93 | 46.93 | 46.93 | 235 |
| 26th Jun 2026 (Fri) | 47.92 | 47.92 | 47.92 | 47.92 | 212 |
| 25th Jun 2026 (Thu) | 48.39 | 48.39 | 48.39 | 48.39 | 51 |
| 24th Jun 2026 (Wed) | 47.12 | 47.12 | 47.12 | 47.12 | 1,708 |
| 23rd Jun 2026 (Tue) | 48.47 | 48.47 | 48.47 | 48.47 | 32 |
| 22nd Jun 2026 (Mon) | 50.01 | 50.01 | 50.01 | 50.01 | 166 |
| 19th Jun 2026 (Fri) | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| 18th Jun 2026 (Thu) | 50.59 | 50.59 | 50.59 | 50.59 | 32 |
| 17th Jun 2026 (Wed) | 52.82 | 52.82 | 52.82 | 52.82 | 69 |
| 16th Jun 2026 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 842 |
| 15th Jun 2026 (Mon) | 53.48 | 53.48 | 53.48 | 53.48 | 459 |
| 12th Jun 2026 (Fri) | 52.99 | 52.99 | 52.99 | 52.99 | 307 |
| 11th Jun 2026 (Thu) | 51.81657 | 51.81657 | 51.81657 | 51.81657 | 263 |
| 10th Jun 2026 (Wed) | 51.05 | 51.05 | 51.05 | 51.05 | 199 |
| 9th Jun 2026 (Tue) | 49.71 | 49.71 | 49.71 | 49.71 | 178 |
| 8th Jun 2026 (Mon) | 49.65 | 49.65 | 49.65 | 49.65 | 1,587 |
| 5th Jun 2026 (Fri) | 50.69 | 50.69 | 50.69 | 50.69 | 618 |
| 4th Jun 2026 (Thu) | 54.02 | 54.02 | 54.02 | 54.02 | 736 |
| 3rd Jun 2026 (Wed) | 56.56 | 56.56 | 56.56 | 56.56 | 469 |
| 2nd Jun 2026 (Tue) | 55.74438 | 55.74438 | 55.74438 | 55.74438 | 440 |
| 1st Jun 2026 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 523 |
| 29th May 2026 (Fri) | 53.12 | 53.12 | 53.12 | 53.12 | 78 |
| 28th May 2026 (Thu) | 53.90 | 53.90 | 53.90 | 53.90 | 1,160 |
| 27th May 2026 (Wed) | 52.27 | 52.27 | 52.27 | 52.27 | 349 |
| 26th May 2026 (Tue) | 52.28 | 52.28 | 52.28 | 52.28 | 66 |
| 25th May 2026 (Mon) | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| 22nd May 2026 (Fri) | 51.96 | 51.96 | 51.96 | 51.96 | 353 |
| 21st May 2026 (Thu) | 52.58 | 52.58 | 52.58 | 52.58 | 132 |
| 20th May 2026 (Wed) | 54.43 | 54.43 | 54.43 | 54.43 | 147 |
| 19th May 2026 (Tue) | 53.05 | 53.05 | 53.05 | 53.05 | 2,375 |
| 18th May 2026 (Mon) | 56.19 | 56.19 | 56.19 | 56.19 | 663 |
| 15th May 2026 (Fri) | 56.78 | 56.78 | 56.78 | 56.78 | 33 |
| 14th May 2026 (Thu) | 59.18 | 59.18 | 59.18 | 59.18 | 3 |
| 13th May 2026 (Wed) | 60.79 | 60.79 | 60.79 | 60.79 | 1,046 |
| 12th May 2026 (Tue) | 59.05 | 59.05 | 59.05 | 59.05 | 1,352 |
| 11th May 2026 (Mon) | 59.39 | 59.39 | 59.39 | 59.39 | 772 |