| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 46.78 | 46.78 | 46.78 | 46.78 | 289 |
| 16th Sep 2026 (Wed) | 47.05 | 47.05 | 47.05 | 47.05 | 1,106 |
| 15th Sep 2026 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 747 |
| 14th Sep 2026 (Mon) | 45.04 | 45.04 | 45.04 | 45.04 | 657 |
| 11th Sep 2026 (Fri) | 46.81 | 46.81 | 46.81 | 46.81 | 698 |
| 10th Sep 2026 (Thu) | 46.11 | 46.11 | 46.11 | 46.11 | 594 |
| 9th Sep 2026 (Wed) | 45.03 | 45.03 | 45.03 | 45.03 | 1,522 |
| 8th Sep 2026 (Tue) | 44.39 | 44.39 | 44.39 | 44.39 | 1,060 |
| 7th Sep 2026 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 4th Sep 2026 (Fri) | 45.44 | 45.44 | 45.44 | 45.44 | 231 |
| 3rd Sep 2026 (Thu) | 46.17 | 46.17 | 46.17 | 46.17 | 422 |
| 2nd Sep 2026 (Wed) | 46.32 | 46.32 | 46.32 | 46.32 | 727 |
| 1st Sep 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 504 |
| 31st Aug 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 28th Aug 2026 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 69 |
| 27th Aug 2026 (Thu) | 44.248 | 44.248 | 44.248 | 44.248 | 166 |
| 26th Aug 2026 (Wed) | 44.88 | 44.88 | 44.88 | 44.88 | 188 |
| 25th Aug 2026 (Tue) | 44.54 | 44.54 | 44.54 | 44.54 | 355 |
| 24th Aug 2026 (Mon) | 46.02 | 46.02 | 46.02 | 46.02 | 1,580 |
| 21st Aug 2026 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 1,736 |
| 20th Aug 2026 (Thu) | 47.19 | 47.19 | 47.19 | 47.19 | 750 |
| 19th Aug 2026 (Wed) | 46.69 | 46.69 | 46.69 | 46.69 | 632 |
| 18th Aug 2026 (Tue) | 44.57 | 44.57 | 44.57 | 44.57 | 224 |
| 17th Aug 2026 (Mon) | 44.31 | 44.31 | 44.31 | 44.31 | 291 |
| 14th Aug 2026 (Fri) | 45.28 | 45.28 | 45.28 | 45.28 | 422 |
| 13th Aug 2026 (Thu) | 43.88 | 43.88 | 43.88 | 43.88 | 223 |
| 12th Aug 2026 (Wed) | 43.22 | 43.22 | 43.22 | 43.22 | 604 |
| 11th Aug 2026 (Tue) | 45.17 | 45.17 | 45.17 | 45.17 | 170 |
| 10th Aug 2026 (Mon) | 43.83 | 43.83 | 43.83 | 43.83 | 178 |
| 7th Aug 2026 (Fri) | 44.58 | 44.58 | 44.58 | 44.58 | 110 |
| 6th Aug 2026 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 717 |
| 5th Aug 2026 (Wed) | 42.31 | 42.31 | 42.31 | 42.31 | 3,796 |
| 4th Aug 2026 (Tue) | 44.93 | 44.93 | 44.93 | 44.93 | 267 |
| 3rd Aug 2026 (Mon) | 44.31 | 44.31 | 44.31 | 44.31 | 380 |
| 31st Jul 2026 (Fri) | 43.07 | 43.07 | 43.07 | 43.07 | 574 |
| 30th Jul 2026 (Thu) | 44.45 | 44.45 | 44.45 | 44.45 | 80 |
| 29th Jul 2026 (Wed) | 43.52 | 43.52 | 43.52 | 43.52 | 874 |
| 28th Jul 2026 (Tue) | 45.18247 | 45.18247 | 45.18247 | 45.18247 | 691 |
| 27th Jul 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 264 |
| 24th Jul 2026 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 8 |
| 23rd Jul 2026 (Thu) | 47.32 | 47.32 | 47.32 | 47.32 | 339 |
| 22nd Jul 2026 (Wed) | 46.62 | 46.62 | 46.62 | 46.62 | 1,741 |
| 21st Jul 2026 (Tue) | 46.62 | 46.62 | 46.62 | 46.62 | 331 |
| 20th Jul 2026 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 532 |