Celanese Sr A O Share Price (0HUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.25on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HUR Shares
Sponsored Financial Content
Last Trade: Unknown 206 at $103.81
Day's Volume: 0
Last Close: $108.25
Open: $0.00
ISIN: US1508701034
Day's Range $108.25 - $108.25
52wk Range: $97.09 - $127.678
Market Capitalisation: $12,942m
VWAP: $0.00
Shares in Issue: 120m

Recent Trades History Celanese Sr A O (0HUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*206103.81Ordinary
Delayed publication
Historical
20:51:21 - 24-Feb-20
Unknown*25103.95Ordinary
Delayed publication
Historical
21:07:50 - 24-Feb-20
Unknown*252107.825Ordinary
Delayed publication
Historical
20:54:11 - 21-Feb-20
Unknown*493108.753Ordinary
Delayed publication
Historical
20:59:26 - 20-Feb-20
Unknown*35,572108.25Ordinary
07:40:01 - 20-Feb-20
Unknown*35,572108.25Ordinary
Delayed publication
Historical
21:48:32 - 19-Feb-20
Unknown*1110.02Ordinary
Delayed publication
15:36:45 - 18-Feb-20
Unknown*1110.02Ordinary
17:21:55 - 18-Feb-20
Unknown*1110.02Ordinary
15:36:45 - 18-Feb-20
Unknown*1110.02Ordinary
Delayed publication
Historical
21:03:58 - 14-Feb-20

Share Price History for Celanese Sr A O

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Celanese Sr A O (0HUR)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered