Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Price

Price $41.39708 on 13-11-2025 at 14:59:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $39.00
Day's Volume: 7
Last Close: $41.39708
Open: $0.00
ISIN: US1508701034
Day's Range $0.00 - $0.00
52wk Range: $36.72856 - $74.19054
Market Capitalisation: $4.53b
VWAP: $38.65714
Shares in Issue: 109.50m

Celanese Sr A O (0HUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.00 OTC Trade
14:56:34 - 13-Nov-25
Unknown* 0 $38.83 OTC Trade
14:40:46 - 13-Nov-25
Unknown* 0 $39.10 OTC Trade
14:34:51 - 13-Nov-25
Unknown* 0 $38.93 OTC Trade
14:32:41 - 13-Nov-25
Unknown* 0 $38.52 OTC Trade
14:30:16 - 13-Nov-25
Unknown* 0 $38.52 OTC Trade
14:30:16 - 13-Nov-25
Unknown* 0 $38.52 OTC Trade
14:30:16 - 13-Nov-25
Unknown* 0 $38.52 OTC Trade
14:30:16 - 13-Nov-25
Unknown* 0 $38.52 OTC Trade
14:30:08 - 13-Nov-25
Unknown* 5 $38.52 OTC Trade
14:30:07 - 13-Nov-25
See more Celanese Sr A O trades

Celanese Sr A O (0HUR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 41.39708 41.39708 41.39708 41.39708 7
12th Nov 2025 (Wed) 41.39708 41.39708 41.39708 41.39708 219
11th Nov 2025 (Tue) 41.39708 41.39708 41.39708 41.39708 204
10th Nov 2025 (Mon) 41.87399 41.87399 41.87399 41.87399 1,396
7th Nov 2025 (Fri) 41.87399 41.87399 41.87399 41.87399 5,335
6th Nov 2025 (Thu) 41.87399 41.87399 41.87399 41.87399 1,835
5th Nov 2025 (Wed) 41.87399 41.87399 41.87399 41.87399 420
4th Nov 2025 (Tue) 41.87399 41.87399 41.87399 41.87399 845
3rd Nov 2025 (Mon) 41.87399 41.87399 41.87399 41.87399 20,511
31st Oct 2025 (Fri) 41.87399 41.87399 41.87399 41.87399 1,418
30th Oct 2025 (Thu) 41.87399 41.87399 41.87399 41.87399 1,631
29th Oct 2025 (Wed) 41.87399 41.87399 41.87399 41.87399 1,124
28th Oct 2025 (Tue) 42.42195 42.42195 42.42195 42.42195 1,161
27th Oct 2025 (Mon) 42.42195 42.42195 42.42195 42.42195 379
24th Oct 2025 (Fri) 42.42195 42.42195 42.42195 42.42195 249
23rd Oct 2025 (Thu) 40.98245 40.98245 40.98245 40.98245 735
22nd Oct 2025 (Wed) 40.98245 40.98245 40.98245 40.98245 64
21st Oct 2025 (Tue) 41.06879 41.06879 41.06879 41.06879 554
20th Oct 2025 (Mon) 41.06879 41.06879 41.06879 41.06879 249
17th Oct 2025 (Fri) 40.36412 40.36412 40.36412 40.36412 116
16th Oct 2025 (Thu) 40.36412 40.36412 40.36412 40.36412 399
15th Oct 2025 (Wed) 40.70068 40.70068 40.70068 40.70068 382
14th Oct 2025 (Tue) 40.12148 40.12148 40.12148 40.12148 1,250
13th Oct 2025 (Mon) 42.87514 42.87514 42.87514 42.87514 1,280
See more Celanese Sr A O price history
FTSE 100 Latest
Value9,835.70
Change-75.72

Login to your account

Forgot Password?

Not Registered