Celanese Sr A O Share Price (0HUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.20on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HUR Shares
Sponsored Financial Content
Last Trade: Unknown 837 at $167.27
Day's Volume: 1,674
Last Close: $168.20
Open: $0.00
ISIN: US1508701034
Day's Range $166.912 - $166.912
52wk Range: $82.99 - $168.39
Market Capitalisation: $18,945m
VWAP: $167.380
Shares in Issue: 113m

Recent Trades History Celanese Sr A O (0HUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*837167.27Ordinary
15:14:20 - 14-May-21
Unknown*37167.50Ordinary
15:07:51 - 14-May-21
Unknown*800167.49Ordinary
15:07:51 - 14-May-21
Unknown*3167.735Ordinary
14:33:29 - 12-May-21
Unknown*7169.20Ordinary
Delayed publication
Historical
14:44:20 - 10-May-21
Unknown*179168.20Ordinary
Delayed publication
Historical
21:04:06 - 11-May-21
Unknown*51168.20Ordinary
Delayed publication
Historical
21:04:06 - 11-May-21
Unknown*95168.20Ordinary
Delayed publication
Historical
21:04:06 - 11-May-21
Unknown*150168.20Ordinary
Delayed publication
Historical
21:04:06 - 11-May-21
Unknown*1168.20Ordinary
Delayed publication
Historical
21:04:06 - 11-May-21

Share Price History for Celanese Sr A O

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Celanese Sr A O (0HUR)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered