Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Celanese Sr A O Share Price (0HUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.97on 19-06-2018 at 9:34:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HUR Shares
Last Trade: Unknown 100 at $117.11
Day's Volume: 0
Last Close: $117.97
Open: $0.00
ISIN: US1508701034
Day's Range $0.00 - $0.00
52wk Range: $96.72 - $117.97
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Celanese Sr A O (0HUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100117.11Ordinary
Delayed publication
Historical
21:01:39 - 6-Aug-18
Unknown*100117.02Ordinary
Delayed publication
Historical
20:59:26 - 6-Aug-18
Unknown*100117.12Ordinary
Delayed publication
Historical
20:37:23 - 6-Aug-18
Unknown*100117.11Ordinary
Delayed publication
Historical
20:18:49 - 6-Aug-18
Unknown*100117.1919:46:01 - 6-Aug-18
Unknown*100117.1919:14:03 - 6-Aug-18
Unknown*100117.1818:44:01 - 6-Aug-18
Unknown*100117.0918:07:47 - 6-Aug-18
Unknown*11117.1117:23:47 - 6-Aug-18
Unknown*89117.1117:23:47 - 6-Aug-18

Share Price History for Celanese Sr A O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.00117.970
15th Jun 2018 (Fri)0.000.000.00117.970
14th Jun 2018 (Thu)0.000.000.00117.970
13th Jun 2018 (Wed)0.000.000.00117.970
12th Jun 2018 (Tue)0.000.000.00117.970
11th Jun 2018 (Mon)0.000.000.00117.970
8th Jun 2018 (Fri)0.000.000.00117.970
7th Jun 2018 (Thu)0.000.000.00114.100
6th Jun 2018 (Wed)0.000.000.00114.100
5th Jun 2018 (Tue)0.000.000.00114.100
4th Jun 2018 (Mon)0.000.000.00114.100
1st Jun 2018 (Fri)0.000.000.00114.100
31st May 2018 (Thu)0.000.000.00114.100
30th May 2018 (Wed)0.000.000.00114.780
29th May 2018 (Tue)0.000.000.00114.780
28th May 2018 (Mon)0.000.000.00114.780
25th May 2018 (Fri)0.000.000.00114.780
24th May 2018 (Thu)0.000.000.00114.780
23rd May 2018 (Wed)0.000.000.00114.780
22nd May 2018 (Tue)0.000.000.00114.070
21st May 2018 (Mon)0.000.000.00113.900

News about Celanese Sr A O (0HUR)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered