| Price | 149.45on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 62 at $151.28 |
| Day's Volume: | 0 |
| Last Close: | $149.45 |
| Open: | $0.00 |
| ISIN: | US1508701034 |
| Day's Range | $145.200 - $145.200 |
| 52wk Range: | $110.70 - $168.39 |
| Market Capitalisation: | $16,606m |
| VWAP: | $0.00 |
| Shares in Issue: | 111m |
Recent Trades History Celanese Sr A O (0HUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 151.28 | Ordinary | 15:00:06 - 24-Sep-21 |
| Unknown* | 62 | 151.28 | Ordinary | 15:00:06 - 24-Sep-21 |
| Unknown* | 34 | 149.45 | Ordinary Delayed publication Historical | 21:04:08 - 23-Sep-21 |
| Unknown* | 127 | 149.45 | Ordinary Delayed publication Historical | 21:04:08 - 23-Sep-21 |
| Unknown* | 42 | 149.45 | Ordinary Delayed publication Historical | 21:04:08 - 23-Sep-21 |
| Unknown* | 23 | 149.45 | Ordinary Delayed publication Historical | 21:04:08 - 23-Sep-21 |
| Unknown* | 708 | 149.45 | Ordinary Delayed publication Historical | 21:04:08 - 23-Sep-21 |
| Unknown* | 5 | 149.45 | Ordinary Delayed publication Historical | 21:04:08 - 23-Sep-21 |
| Unknown* | 55 | 149.45 | Ordinary Delayed publication Historical | 21:04:08 - 23-Sep-21 |
| Unknown* | 245 | 149.45 | Ordinary Delayed publication Historical | 21:04:08 - 23-Sep-21 |
Share Price History for Celanese Sr A O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
