Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Price

Price $51.54 on 06-02-2026 at 08:00:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $51.90
Day's Volume: 0
Last Close: $51.54
Open: $0.00
ISIN: US1508701034
Day's Range $0.00 - $0.00
52wk Range: $36.71472 - $68.931
Market Capitalisation: $5.64b
VWAP: $0.00
Shares in Issue: 109.50m

Celanese Sr A O (0HUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.90 SI Trade
21:29:45 - 05-Feb-26
Unknown* 22 $52.136 OTC Trade
20:59:00 - 05-Feb-26
Unknown* 1 $51.96 OTC Trade
20:43:15 - 05-Feb-26
Unknown* 4 $52.13656 OTC Trade
20:06:06 - 05-Feb-26
Unknown* 100 $52.19 OTC Trade
19:54:41 - 05-Feb-26
Unknown* 0 $51.75683 SI Trade
Currency Conversion
19:15:00 - 05-Feb-26
Unknown* 0 $51.54 SI Trade
18:51:43 - 05-Feb-26
Unknown* 4 $52.24597 OTC Trade
18:31:25 - 05-Feb-26
Unknown* 4 $52.32773 OTC Trade
17:59:40 - 05-Feb-26
Unknown* 0 $52.53 OTC Trade
16:59:23 - 05-Feb-26
See more Celanese Sr A O trades

Celanese Sr A O (0HUR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.54 51.54 51.54 51.54 0
5th Feb 2026 (Thu) 51.54 51.54 51.54 51.54 2,394
4th Feb 2026 (Wed) 51.02 51.02 51.02 51.02 1,003
3rd Feb 2026 (Tue) 47.62 47.62 47.62 47.62 984
2nd Feb 2026 (Mon) 43.47 43.47 43.47 43.47 429
30th Jan 2026 (Fri) 43.47 43.47 43.47 43.47 489
29th Jan 2026 (Thu) 44.72 44.72 44.72 44.72 379
28th Jan 2026 (Wed) 46.53 46.53 46.53 46.53 474
27th Jan 2026 (Tue) 47.25817 47.25817 47.25817 47.25817 1,494
26th Jan 2026 (Mon) 47.43453 47.43453 47.43453 47.43453 223
23rd Jan 2026 (Fri) 47.71577 47.71577 47.71577 47.71577 342
22nd Jan 2026 (Thu) 47.71577 47.71577 47.71577 47.71577 2,264
21st Jan 2026 (Wed) 46.98676 46.98676 46.98676 46.98676 2,038
20th Jan 2026 (Tue) 45.02656 45.02656 45.02656 45.02656 1,261
19th Jan 2026 (Mon) 46.63909 46.63909 46.63909 46.63909 0
16th Jan 2026 (Fri) 45.08228 45.08228 45.08228 45.08228 246
15th Jan 2026 (Thu) 45.08228 45.08228 45.08228 45.08228 980
14th Jan 2026 (Wed) 45.08228 45.08228 45.08228 45.08228 403
13th Jan 2026 (Tue) 45.61884 45.61884 45.61884 45.61884 887
12th Jan 2026 (Mon) 46.12354 46.12354 46.12354 46.12354 287
9th Jan 2026 (Fri) 45.35292 45.35292 45.35292 45.35292 366
8th Jan 2026 (Thu) 42.48562 42.48562 42.48562 42.48562 368
7th Jan 2026 (Wed) 43.87657 43.87657 43.87657 43.87657 1,311
6th Jan 2026 (Tue) 44.44611 44.44611 44.44611 44.44611 787
See more Celanese Sr A O price history
FTSE 100 Latest
Value10,313.74
Change4.52

Login to your account

Forgot Password?

Not Registered