Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Celanese Sr A O Share Price (0HUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.274on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HUR Shares
Last Trade: Buy 100 at $114.96
Day's Volume: 0
Last Close: $117.274
Open: $0.00
ISIN: US1508701034
Day's Range $0.00 - $0.00
52wk Range: $96.72 - $117.97
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Celanese Sr A O (0HUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100114.9616:45:36 - 8-Feb-18
Buy*100115.0116:45:27 - 8-Feb-18
Buy*100115.0016:45:20 - 8-Feb-18
Buy*100115.09Ordinary
Delayed publication
Historical
16:44:55 - 8-Feb-18
Buy*10117.27416:47:13 - 8-Jan-18

Share Price History for Celanese Sr A O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00117.2740
14th Aug 2018 (Tue)0.000.000.00117.2740
13th Aug 2018 (Mon)0.000.000.00117.2740
10th Aug 2018 (Fri)0.000.000.00117.2740
9th Aug 2018 (Thu)0.000.000.00117.2740
8th Aug 2018 (Wed)0.000.000.00117.2740
7th Aug 2018 (Tue)0.000.000.00117.2740
6th Aug 2018 (Mon)0.000.000.00117.2740
3rd Aug 2018 (Fri)0.000.000.00117.2740
2nd Aug 2018 (Thu)0.000.000.00117.2740
1st Aug 2018 (Wed)0.000.000.00114.6190
31st Jul 2018 (Tue)0.000.000.00114.6190
30th Jul 2018 (Mon)0.000.000.00114.6190
27th Jul 2018 (Fri)0.000.000.00114.6190
26th Jul 2018 (Thu)0.000.000.00114.6190
25th Jul 2018 (Wed)0.000.000.00114.6190
24th Jul 2018 (Tue)0.000.000.00112.220
23rd Jul 2018 (Mon)0.000.000.00112.220
20th Jul 2018 (Fri)0.000.000.00112.220
19th Jul 2018 (Thu)0.000.000.00112.220
18th Jul 2018 (Wed)0.000.000.00112.220
17th Jul 2018 (Tue)0.000.000.00112.220
16th Jul 2018 (Mon)0.000.000.00112.220

News about Celanese Sr A O (0HUR)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered