| Price | 128.38on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HUR Shares | |
| Last Trade: | Unknown 532 at $128.38 |
| Day's Volume: | 0 |
| Last Close: | $127.912 |
| Open: | $0.00 |
| ISIN: | US1508701034 |
| Day's Range | $127.912 - $127.912 |
| 52wk Range: | $62.20 - $138.75 |
| Market Capitalisation: | $14,952m |
| VWAP: | $0.00 |
| Shares in Issue: | 117m |
Recent Trades History Celanese Sr A O (0HUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 532 | 128.38 | Ordinary Delayed publication Historical | 21:02:28 - 25-Jan-21 |
| Unknown* | 50 | 128.38 | Ordinary Delayed publication Historical | 21:02:28 - 25-Jan-21 |
| Unknown* | 107 | 128.38 | Ordinary Delayed publication Historical | 21:02:28 - 25-Jan-21 |
| Unknown* | 3 | 128.38 | Ordinary Delayed publication Historical | 21:02:28 - 25-Jan-21 |
| Unknown* | 0 | 128.00 | Ordinary | 16:05:16 - 25-Jan-21 |
| Unknown* | 245 | 131.40 | Ordinary Delayed publication Historical | 21:03:44 - 22-Jan-21 |
| Unknown* | 104 | 131.40 | Ordinary Delayed publication Historical | 21:03:44 - 22-Jan-21 |
| Unknown* | 109 | 131.40 | Ordinary Delayed publication Historical | 21:03:44 - 22-Jan-21 |
| Unknown* | 15 | 130.22 | Ordinary | 14:30:31 - 22-Jan-21 |
| Unknown* | 208 | 132.33 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
Share Price History for Celanese Sr A O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
