Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Celanese Sr A O Share Price (0HUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.38on 19-04-2018 at 12:37:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HUR Shares
Last Trade: Unknown 698 at $104.37
Day's Volume: 0
Last Close: $110.38
Open: $0.00
ISIN: US1508701034
Day's Range $0.00 - $0.00
52wk Range: $96.72 - $112.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Celanese Sr A O (0HUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*698104.3717:06:58 - 13-Apr-18
Unknown*698104.3717:06:58 - 13-Apr-18
Unknown*3,548104.37Ordinary
Delayed publication
Historical
17:06:55 - 13-Apr-18
Unknown*399.74Ordinary
Delayed publication
Historical
20:16:41 - 28-Mar-18

Share Price History for Celanese Sr A O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0098.850
5th Apr 2018 (Thu)0.000.000.0098.230
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0099.740
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0098.750
29th Mar 2018 (Thu)0.000.000.0098.750
28th Mar 2018 (Wed)0.000.000.0098.470
27th Mar 2018 (Tue)0.000.000.0096.720
26th Mar 2018 (Mon)0.000.000.00100.380
23rd Mar 2018 (Fri)0.000.000.00104.080
22nd Mar 2018 (Thu)0.000.000.00101.440
21st Mar 2018 (Wed)0.000.000.00105.710
20th Mar 2018 (Tue)0.000.000.00106.730
19th Mar 2018 (Mon)0.000.000.00105.730

News about Celanese Sr A O (0HUR)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered