| Price | 111.17on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HUR Shares | |
| Last Trade: | Unknown 200 at $120.10 |
| Day's Volume: | 0 |
| Last Close: | $111.17 |
| Open: | $0.00 |
| ISIN: | US1508701034 |
| Day's Range | $102.02 - $102.02 |
| 52wk Range: | $62.20 - $127.678 |
| Market Capitalisation: | $13,150m |
| VWAP: | $0.00 |
| Shares in Issue: | 118m |
Recent Trades History Celanese Sr A O (0HUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 120.10 | Ordinary Delayed publication Historical | 21:02:32 - 16-Oct-20 |
| Unknown* | 16 | 120.10 | Ordinary Delayed publication Historical | 21:02:32 - 16-Oct-20 |
| Unknown* | 78 | 120.10 | Ordinary Delayed publication Historical | 21:02:32 - 16-Oct-20 |
| Unknown* | 26 | 120.10 | Ordinary Delayed publication Historical | 21:02:32 - 16-Oct-20 |
| Unknown* | 15 | 120.10 | Ordinary Delayed publication Historical | 21:02:32 - 16-Oct-20 |
| Unknown* | 790 | 120.10 | Ordinary Delayed publication Historical | 21:02:32 - 16-Oct-20 |
| Unknown* | 60 | 120.10 | Ordinary Delayed publication Historical | 21:02:32 - 16-Oct-20 |
| Unknown* | 81 | 120.10 | Ordinary Delayed publication Historical | 21:02:32 - 16-Oct-20 |
| Unknown* | 116 | 120.10 | Ordinary Delayed publication Historical | 21:02:32 - 16-Oct-20 |
| Unknown* | 81 | 120.10 | Ordinary Delayed publication Historical | 21:02:32 - 16-Oct-20 |
Share Price History for Celanese Sr A O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
