Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Price

Price $41.35982 on 16-12-2025 at 19:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $40.76
Day's Volume: 1,627
Last Close: $41.35982
Open: $0.00
ISIN: US1508701034
Day's Range $0.00 - $0.00
52wk Range: $36.71472 - $74.12807
Market Capitalisation: $4.68b
VWAP: $41.29217
Shares in Issue: 109.50m

Celanese Sr A O (0HUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.76 OTC Trade
19:01:58 - 16-Dec-25
Unknown* 250 $40.852 OTC Trade
18:22:45 - 16-Dec-25
Unknown* 100 $40.862 OTC Trade
18:22:45 - 16-Dec-25
Unknown* 70 $40.9326 OTC Trade
18:19:26 - 16-Dec-25
Unknown* 0 $41.04 OTC Trade
18:15:52 - 16-Dec-25
Unknown* 50 $40.97 OTC Trade
18:12:41 - 16-Dec-25
Unknown* 299 $41.002 OTC Trade
18:11:58 - 16-Dec-25
Unknown* 100 $41.002 OTC Trade
18:11:58 - 16-Dec-25
Unknown* 0 $41.18 OTC Trade
17:58:08 - 16-Dec-25
Unknown* 10 $41.202 OTC Trade
17:41:22 - 16-Dec-25
See more Celanese Sr A O trades

Celanese Sr A O (0HUR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 41.35982 41.35982 41.35982 41.35982 1,627
15th Dec 2025 (Mon) 42.70171 42.70171 42.70171 42.70171 2,147
12th Dec 2025 (Fri) 44.7603 44.7603 44.7603 44.7603 2,023
11th Dec 2025 (Thu) 42.45538 42.45538 42.45538 42.45538 180
10th Dec 2025 (Wed) 41.16883 41.16883 41.16883 41.16883 944
9th Dec 2025 (Tue) 41.16883 41.16883 41.16883 41.16883 698
8th Dec 2025 (Mon) 41.16883 41.16883 41.16883 41.16883 380
5th Dec 2025 (Fri) 41.16883 41.16883 41.16883 41.16883 241
4th Dec 2025 (Thu) 40.384 40.384 40.384 40.384 292
3rd Dec 2025 (Wed) 41.62608 41.62608 41.62608 41.62608 12
2nd Dec 2025 (Tue) 42.60869 42.60869 42.60869 42.60869 779
1st Dec 2025 (Mon) 42.60869 42.60869 42.60869 42.60869 800
28th Nov 2025 (Fri) 40.24358 40.24358 40.24358 40.24358 449
27th Nov 2025 (Thu) 40.24358 40.24358 40.24358 40.24358 0
26th Nov 2025 (Wed) 40.24358 40.24358 40.24358 40.24358 447
25th Nov 2025 (Tue) 37.49871 37.49871 37.49871 37.49871 700
24th Nov 2025 (Mon) 37.49871 37.49871 37.49871 37.49871 239
21st Nov 2025 (Fri) 36.71472 36.71472 36.71472 36.71472 718
20th Nov 2025 (Thu) 36.97441 36.97441 36.97441 36.97441 620
19th Nov 2025 (Wed) 36.77489 36.77489 36.77489 36.77489 1,908
18th Nov 2025 (Tue) 41.39708 41.39708 41.39708 41.39708 1,384
17th Nov 2025 (Mon) 41.39708 41.39708 41.39708 41.39708 803
See more Celanese Sr A O price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered