Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Celanese Sr A O Share Price (0HUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.74on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HUR Shares
Last Trade: Buy 116 at $93.723
Day's Volume: 0
Last Close: $94.74
Open: $0.00
ISIN: US1508701034
Day's Range $0.00 - $0.00
52wk Range: $86.89 - $117.97
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Celanese Sr A O (0HUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11693.723Ordinary
Delayed publication
Historical
16:34:07 - 1-Sep-19
Unknown*191.21Ordinary
Delayed publication
Historical
10:50:11 - 1-Mar-19

Share Price History for Celanese Sr A O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0094.740
15th Jan 2019 (Tue)0.000.000.0094.431,817
14th Jan 2019 (Mon)0.000.000.0094.430
11th Jan 2019 (Fri)0.000.000.0093.7230
10th Jan 2019 (Thu)0.000.000.0093.7230
9th Jan 2019 (Wed)0.000.000.0092.320
8th Jan 2019 (Tue)0.000.000.0091.210
7th Jan 2019 (Mon)0.000.000.0091.210
4th Jan 2019 (Fri)0.000.000.0091.210
3rd Jan 2019 (Thu)0.000.000.0089.970
2nd Jan 2019 (Wed)0.000.000.0089.490
1st Jan 2019 (Tue)0.000.000.0089.490
31st Dec 2018 (Mon)0.000.000.0086.890
28th Dec 2018 (Fri)0.000.000.0086.890
27th Dec 2018 (Thu)0.000.000.0086.890
26th Dec 2018 (Wed)0.000.000.0086.890
25th Dec 2018 (Tue)0.000.000.0086.890
24th Dec 2018 (Mon)0.000.000.0088.770
21st Dec 2018 (Fri)0.000.000.0088.770
20th Dec 2018 (Thu)0.000.000.0088.770
19th Dec 2018 (Wed)0.000.000.0088.770
18th Dec 2018 (Tue)0.000.000.0088.770
17th Dec 2018 (Mon)0.000.000.0088.770

News about Celanese Sr A O (0HUR)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered