Celanese Sr A O Share Price (0HUR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Celanese Sr A O (0HUR)
Buy*	116	93.723	Ordinary Delayed publication Historical	16:34:07 - 1-Sep-19
Unknown*	1	91.21	Ordinary Delayed publication Historical	10:50:11 - 1-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Celanese Sr A O
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	94.74	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	94.43	1,817
14^th Jan 2019 (Mon)	0.00	0.00	0.00	94.43	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	93.723	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	93.723	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	92.32	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	91.21	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	91.21	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	91.21	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	89.97	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	89.49	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	89.49	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	86.89	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	86.89	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	86.89	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	86.89	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	86.89	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	88.77	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	88.77	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	88.77	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	88.77	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	88.77	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	88.77	0

FTSE 100 Latest

Value6,834.92

Change-27.76

Recent Trades History Celanese Sr A O (0HUR)