| Price | 168.20on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HUR Shares | |
| Last Trade: | Unknown 837 at $167.27 |
| Day's Volume: | 1,674 |
| Last Close: | $168.20 |
| Open: | $0.00 |
| ISIN: | US1508701034 |
| Day's Range | $166.912 - $166.912 |
| 52wk Range: | $82.99 - $168.39 |
| Market Capitalisation: | $18,945m |
| VWAP: | $167.380 |
| Shares in Issue: | 113m |
Recent Trades History Celanese Sr A O (0HUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 837 | 167.27 | Ordinary | 15:14:20 - 14-May-21 |
| Unknown* | 37 | 167.50 | Ordinary | 15:07:51 - 14-May-21 |
| Unknown* | 800 | 167.49 | Ordinary | 15:07:51 - 14-May-21 |
| Unknown* | 3 | 167.735 | Ordinary | 14:33:29 - 12-May-21 |
| Unknown* | 7 | 169.20 | Ordinary Delayed publication Historical | 14:44:20 - 10-May-21 |
| Unknown* | 179 | 168.20 | Ordinary Delayed publication Historical | 21:04:06 - 11-May-21 |
| Unknown* | 51 | 168.20 | Ordinary Delayed publication Historical | 21:04:06 - 11-May-21 |
| Unknown* | 95 | 168.20 | Ordinary Delayed publication Historical | 21:04:06 - 11-May-21 |
| Unknown* | 150 | 168.20 | Ordinary Delayed publication Historical | 21:04:06 - 11-May-21 |
| Unknown* | 1 | 168.20 | Ordinary Delayed publication Historical | 21:04:06 - 11-May-21 |
Share Price History for Celanese Sr A O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
