Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Price

Price $45.86 on 20-07-2026 at 14:09:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $44.38
Day's Volume: 340
Last Close: $45.86
Open: $0.00
ISIN: US1508701034
Day's Range $0.00 - $0.00
52wk Range: $36.71472 - $70.44
Market Capitalisation: $5.03b
VWAP: $44.67508
Shares in Issue: 109.66m

Celanese Sr A O (0HUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.38 OTC Trade
15:09:08 - 20-Jul-26
Unknown* 0 $44.38 OTC Trade
15:08:25 - 20-Jul-26
Unknown* 0 $45.01 OTC Trade
14:57:04 - 20-Jul-26
Unknown* 1 $44.51 SI Trade
14:49:18 - 20-Jul-26
Unknown* 0 $44.74 SI Trade
14:45:27 - 20-Jul-26
Unknown* 2 $44.435 OTC Trade
14:37:07 - 20-Jul-26
Unknown* 111 $44.67468 OTC Trade
14:37:06 - 20-Jul-26
Unknown* 2 $44.52 OTC Trade
14:36:32 - 20-Jul-26
Unknown* 223 $44.67878 OTC Trade
14:36:31 - 20-Jul-26
Unknown* 1 $44.85 SI Trade
14:34:21 - 20-Jul-26
See more Celanese Sr A O trades

Celanese Sr A O (0HUR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 45.86 45.86 45.86 45.86 104
16th Jul 2026 (Thu) 46.00 46.00 46.00 46.00 161
15th Jul 2026 (Wed) 46.75 46.75 46.75 46.75 162
14th Jul 2026 (Tue) 47.66763 47.66763 47.66763 47.66763 155
13th Jul 2026 (Mon) 47.93 47.93 47.93 47.93 248
10th Jul 2026 (Fri) 47.19 47.19 47.19 47.19 194
9th Jul 2026 (Thu) 46.75 46.75 46.75 46.75 1,119
8th Jul 2026 (Wed) 47.88 47.88 47.88 47.88 52
7th Jul 2026 (Tue) 47.82 47.82 47.82 47.82 40
6th Jul 2026 (Mon) 47.82 47.82 47.82 47.82 142
3rd Jul 2026 (Fri) 46.95 46.95 46.95 46.95 0
2nd Jul 2026 (Thu) 47.35 47.35 47.35 47.35 370
1st Jul 2026 (Wed) 45.73 45.73 45.73 45.73 615
30th Jun 2026 (Tue) 45.62 45.62 45.62 45.62 3,115
29th Jun 2026 (Mon) 46.93 46.93 46.93 46.93 235
26th Jun 2026 (Fri) 47.92 47.92 47.92 47.92 212
25th Jun 2026 (Thu) 48.39 48.39 48.39 48.39 51
24th Jun 2026 (Wed) 47.12 47.12 47.12 47.12 1,708
23rd Jun 2026 (Tue) 48.47 48.47 48.47 48.47 32
22nd Jun 2026 (Mon) 50.01 50.01 50.01 50.01 166
See more Celanese Sr A O price history
FTSE 100 Latest
Value10,521.35
Change-79.02

Login to your account

Forgot Password?

Not Registered