| Price | 117.97on 19-06-2018 at 9:34:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HUR Shares | |
| Last Trade: | Unknown 100 at $117.11 |
| Day's Volume: | 0 |
| Last Close: | $117.97 |
| Open: | $0.00 |
| ISIN: | US1508701034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.72 - $117.97 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Celanese Sr A O (0HUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 117.11 | Ordinary Delayed publication Historical | 21:01:39 - 6-Aug-18 |
| Unknown* | 100 | 117.02 | Ordinary Delayed publication Historical | 20:59:26 - 6-Aug-18 |
| Unknown* | 100 | 117.12 | Ordinary Delayed publication Historical | 20:37:23 - 6-Aug-18 |
| Unknown* | 100 | 117.11 | Ordinary Delayed publication Historical | 20:18:49 - 6-Aug-18 |
| Unknown* | 100 | 117.19 | 19:46:01 - 6-Aug-18 | |
| Unknown* | 100 | 117.19 | 19:14:03 - 6-Aug-18 | |
| Unknown* | 100 | 117.18 | 18:44:01 - 6-Aug-18 | |
| Unknown* | 100 | 117.09 | 18:07:47 - 6-Aug-18 | |
| Unknown* | 11 | 117.11 | 17:23:47 - 6-Aug-18 | |
| Unknown* | 89 | 117.11 | 17:23:47 - 6-Aug-18 | |
Share Price History for Celanese Sr A O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.97 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.97 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.97 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.97 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.97 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.97 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.97 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 114.10 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.10 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 114.10 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 114.10 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.10 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 114.10 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.78 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 114.78 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 114.78 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.78 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 114.78 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.78 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 114.07 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 113.90 | 0 |
