Celanese Sr A O Share Price (0HUR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Celanese Sr A O (0HUR)
Buy*	100	114.96		16:45:36 - 8-Feb-18
Buy*	100	115.01		16:45:27 - 8-Feb-18
Buy*	100	115.00		16:45:20 - 8-Feb-18
Buy*	100	115.09	Ordinary Delayed publication Historical	16:44:55 - 8-Feb-18
Buy*	10	117.274		16:47:13 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Celanese Sr A O
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	117.274	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	117.274	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	117.274	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	117.274	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	117.274	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	117.274	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	117.274	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	117.274	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	117.274	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	117.274	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	114.619	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	114.619	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	114.619	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	114.619	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	114.619	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	114.619	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	112.22	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	112.22	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	112.22	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	112.22	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	112.22	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	112.22	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	112.22	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Celanese Sr A O (0HUR)