Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Celanese Sr A O Share Price (0HUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.44on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HUR Shares
Sponsored Financial Content
Last Trade: Unknown -3 at $101.67
Day's Volume: 0
Last Close: $105.44
Open: $0.00
ISIN: US1508701034
Day's Range $0.00 - $0.00
52wk Range: $86.89 - $117.97
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Celanese Sr A O (0HUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-3101.67Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Buy*3101.67Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Buy*-2103.2016:07:29 - 4-Apr-19

Share Price History for Celanese Sr A O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00105.440
18th Apr 2019 (Thu)0.000.000.00101.670
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00101.670
15th Apr 2019 (Mon)0.000.000.00101.670
12th Apr 2019 (Fri)0.000.000.00101.670
11th Apr 2019 (Thu)0.000.000.00101.670
10th Apr 2019 (Wed)0.000.000.00101.670
9th Apr 2019 (Tue)0.000.000.00101.670
8th Apr 2019 (Mon)0.000.000.00101.670
5th Apr 2019 (Fri)0.000.000.00101.670
4th Apr 2019 (Thu)0.000.000.00101.670
3rd Apr 2019 (Wed)0.000.000.00101.670
2nd Apr 2019 (Tue)0.000.000.0097.090
1st Apr 2019 (Mon)0.000.000.0097.090
29th Mar 2019 (Fri)0.000.000.0097.090
28th Mar 2019 (Thu)0.000.000.0097.090
27th Mar 2019 (Wed)0.000.000.00100.890
26th Mar 2019 (Tue)0.000.000.00100.890
25th Mar 2019 (Mon)0.000.000.00100.890
22nd Mar 2019 (Fri)0.000.000.00100.890
21st Mar 2019 (Thu)0.000.000.00100.950

News about Celanese Sr A O (0HUR)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered