Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Price

Price $56.96 on 20-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $56.96
Day's Volume: 1,025
Last Close: $56.96
Open: $0.00
ISIN: US1508701034
Day's Range $0.00 - $0.00
52wk Range: $36.71472 - $63.29849
Market Capitalisation: $6.66b
VWAP: $57.43248
Shares in Issue: 111.92m

Celanese Sr A O (0HUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.96 SI Trade
19:13:56 - 20-Mar-26
Unknown* 1 $56.85 SI Trade
19:04:52 - 20-Mar-26
Unknown* 16 $56.74 SI Trade
18:07:32 - 20-Mar-26
Unknown* 25 $56.685 OTC Trade
18:07:01 - 20-Mar-26
Unknown* 33 $56.74 SI Trade
18:07:01 - 20-Mar-26
Unknown* 11 $56.70 SI Trade
17:40:44 - 20-Mar-26
Unknown* 100 $57.0294 OTC Trade
17:36:40 - 20-Mar-26
Unknown* 500 $57.0939 OTC Trade
16:42:14 - 20-Mar-26
Unknown* 1 $57.22 OTC Trade
16:06:33 - 20-Mar-26
Unknown* 1 $57.22 OTC Trade
16:06:33 - 20-Mar-26
See more Celanese Sr A O trades

Celanese Sr A O (0HUR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 56.96 56.96 56.96 56.96 1,025
19th Mar 2026 (Thu) 59.48 59.48 59.48 59.48 556
18th Mar 2026 (Wed) 60.39 60.39 60.39 60.39 597
17th Mar 2026 (Tue) 60.19 60.19 60.19 60.19 1,265
16th Mar 2026 (Mon) 56.43 56.43 56.43 56.43 635
13th Mar 2026 (Fri) 58.92 58.92 58.92 58.92 11,120
12th Mar 2026 (Thu) 59.13 59.13 59.13 59.13 7,848
11th Mar 2026 (Wed) 51.07 51.07 51.07 51.07 63
10th Mar 2026 (Tue) 51.06 51.06 51.06 51.06 335
9th Mar 2026 (Mon) 50.75 50.75 50.75 50.75 635
6th Mar 2026 (Fri) 49.86 49.86 49.86 49.86 914
5th Mar 2026 (Thu) 54.15 54.15 54.15 54.15 2,543
4th Mar 2026 (Wed) 51.58 51.58 51.58 51.58 916
3rd Mar 2026 (Tue) 51.01 51.01 51.01 51.01 1,320
2nd Mar 2026 (Mon) 49.21 49.21 49.21 49.21 448
27th Feb 2026 (Fri) 49.44 49.44 49.44 49.44 105
26th Feb 2026 (Thu) 48.35 48.35 48.35 48.35 1,095
25th Feb 2026 (Wed) 49.31 49.31 49.31 49.31 811
24th Feb 2026 (Tue) 54.20 54.20 54.20 54.20 411
23rd Feb 2026 (Mon) 52.79262 52.79262 52.79262 52.79262 241
See more Celanese Sr A O price history
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered