| Price | 110.38on 19-04-2018 at 12:37:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HUR Shares | |
| Last Trade: | Unknown 698 at $104.37 |
| Day's Volume: | 0 |
| Last Close: | $110.38 |
| Open: | $0.00 |
| ISIN: | US1508701034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.72 - $112.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Celanese Sr A O (0HUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 698 | 104.37 | 17:06:58 - 13-Apr-18 | |
| Unknown* | 698 | 104.37 | 17:06:58 - 13-Apr-18 | |
| Unknown* | 3,548 | 104.37 | Ordinary Delayed publication Historical | 17:06:55 - 13-Apr-18 |
| Unknown* | 3 | 99.74 | Ordinary Delayed publication Historical | 20:16:41 - 28-Mar-18 |
Share Price History for Celanese Sr A O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.85 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.23 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.75 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.75 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.47 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.38 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.08 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 101.44 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.71 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.73 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.73 | 0 |
