| Price | 108.25on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HUR Shares | |
| Last Trade: | Unknown 206 at $103.81 |
| Day's Volume: | 0 |
| Last Close: | $108.25 |
| Open: | $0.00 |
| ISIN: | US1508701034 |
| Day's Range | $108.25 - $108.25 |
| 52wk Range: | $97.09 - $127.678 |
| Market Capitalisation: | $12,942m |
| VWAP: | $0.00 |
| Shares in Issue: | 120m |
Recent Trades History Celanese Sr A O (0HUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | 103.81 | Ordinary Delayed publication Historical | 20:51:21 - 24-Feb-20 |
| Unknown* | 25 | 103.95 | Ordinary Delayed publication Historical | 21:07:50 - 24-Feb-20 |
| Unknown* | 252 | 107.825 | Ordinary Delayed publication Historical | 20:54:11 - 21-Feb-20 |
| Unknown* | 493 | 108.753 | Ordinary Delayed publication Historical | 20:59:26 - 20-Feb-20 |
| Unknown* | 35,572 | 108.25 | Ordinary | 07:40:01 - 20-Feb-20 |
| Unknown* | 35,572 | 108.25 | Ordinary Delayed publication Historical | 21:48:32 - 19-Feb-20 |
| Unknown* | 1 | 110.02 | Ordinary Delayed publication | 15:36:45 - 18-Feb-20 |
| Unknown* | 1 | 110.02 | Ordinary | 17:21:55 - 18-Feb-20 |
| Unknown* | 1 | 110.02 | Ordinary | 15:36:45 - 18-Feb-20 |
| Unknown* | 1 | 110.02 | Ordinary Delayed publication Historical | 21:03:58 - 14-Feb-20 |
Share Price History for Celanese Sr A O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
