Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Price

Price $56.95651 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HUR Shares
Last Trade: Unknown 15.00 at $57.1219
Day's Volume: 80
Last Close: $56.95651
Open: $0.00
ISIN: US1508701034
Day's Range $0.00 - $0.00
52wk Range: $36.72856 - $140.16264
Market Capitalisation: $6.41b
VWAP: $57.41305
Shares in Issue: 109.41m

Celanese Sr A O (0HUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $57.1219 Cross
OTC Trade
17:38:12 - 18-Jul-25
Unknown* 1 $57.1219 Cross
OTC Trade
17:37:49 - 18-Jul-25
Unknown* 40 $57.335 OTC Trade
16:28:21 - 18-Jul-25
Unknown* 5 $57.336 OTC Trade
16:22:33 - 18-Jul-25
Unknown* 10 $57.7944 OTC Trade
15:38:15 - 18-Jul-25
Unknown* 1 $56.95651 Currency Conversion
Negotiated Trade
15:28:51 - 18-Jul-25
Unknown* 3 $57.67433 Currency Conversion
Negotiated Trade
15:28:50 - 18-Jul-25
Unknown* 5 $58.218 OTC Trade
14:56:38 - 18-Jul-25
Unknown* 0 $58.40 OTC Trade
14:51:57 - 18-Jul-25
Unknown* 0 $59.43 OTC Trade
14:31:03 - 18-Jul-25
See more Celanese Sr A O trades

Celanese Sr A O (0HUR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.95651 56.95651 56.95651 56.95651 80
17th Jul 2025 (Thu) 58.62621 58.62621 58.62621 58.62621 37
16th Jul 2025 (Wed) 60.83598 60.83598 60.83598 60.83598 427
15th Jul 2025 (Tue) 60.83598 60.83598 60.83598 60.83598 199
14th Jul 2025 (Mon) 60.83598 60.83598 60.83598 60.83598 122
11th Jul 2025 (Fri) 60.83598 60.83598 60.83598 60.83598 178
10th Jul 2025 (Thu) 63.29849 63.29849 63.29849 63.29849 121
9th Jul 2025 (Wed) 60.28868 60.28868 60.28868 60.28868 133
8th Jul 2025 (Tue) 60.90742 60.90742 60.90742 60.90742 594
7th Jul 2025 (Mon) 60.90742 60.90742 60.90742 60.90742 261
4th Jul 2025 (Fri) 60.90742 60.90742 60.90742 60.90742 0
3rd Jul 2025 (Thu) 60.90742 60.90742 60.90742 60.90742 147
2nd Jul 2025 (Wed) 58.65843 58.65843 58.65843 58.65843 21,884
1st Jul 2025 (Tue) 58.65843 58.65843 58.65843 58.65843 239
30th Jun 2025 (Mon) 56.78932 56.78932 56.78932 56.78932 596
27th Jun 2025 (Fri) 57.19005 57.19005 57.19005 57.19005 225
26th Jun 2025 (Thu) 56.83126 56.83126 56.83126 56.83126 145
25th Jun 2025 (Wed) 56.20535 56.20535 56.20535 56.20535 543
24th Jun 2025 (Tue) 56.20535 56.20535 56.20535 56.20535 443
23rd Jun 2025 (Mon) 53.40118 53.40118 53.40118 53.40118 339
20th Jun 2025 (Fri) 54.89529 54.89529 54.89529 54.89529 92
19th Jun 2025 (Thu) 54.46161 54.46161 54.46161 54.46161 0
See more Celanese Sr A O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered