| Price | $53.99 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $53.8295 |
| Day's Volume: | 3,310 |
| Last Close: | $53.99 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.82106 - $64.98619 |
| Market Capitalisation: | $7.25b |
| VWAP: | $52.97714 |
| Shares in Issue: | 141.91m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $53.8295 | OTC Trade |
18:54:26 - 10-Jul-26 |
| Unknown* | 15 | $53.79 | OTC Trade |
18:50:10 - 10-Jul-26 |
| Unknown* | 20 | $53.825 | OTC Trade |
18:49:00 - 10-Jul-26 |
| Unknown* | 20 | $53.8895 | OTC Trade |
18:36:05 - 10-Jul-26 |
| Unknown* | 6 | $53.99 | SI Trade |
18:02:16 - 10-Jul-26 |
| Unknown* | 2 | $53.57 | OTC Trade |
17:40:37 - 10-Jul-26 |
| Unknown* | 3 | $53.8587 | OTC Trade |
17:30:16 - 10-Jul-26 |
| Unknown* | 100 | $53.8505 | OTC Trade |
17:26:38 - 10-Jul-26 |
| Unknown* | 0 | $54.22 | OTC Trade |
17:15:19 - 10-Jul-26 |
| Unknown* | 40 | $54.0695 | OTC Trade |
16:50:50 - 10-Jul-26 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
