Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmax Ord (0HTQ) Share Price

Price $61.67234 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HTQ Shares
Last Trade: Unknown 33.00 at $62.185
Day's Volume: 99
Last Close: $61.67234
Open: $0.00
ISIN: US1431301027
Day's Range $0.00 - $0.00
52wk Range: $61.44825 - $89.19
Market Capitalisation: $9.35b
VWAP: $62.31547
Shares in Issue: 150.07m

Carmax Ord (0HTQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $62.185 OTC Trade
19:01:15 - 18-Jul-25
Unknown* 3 $62.035 OTC Trade
17:52:51 - 18-Jul-25
Unknown* 7 $62.165 OTC Trade
17:20:26 - 18-Jul-25
Unknown* 7 $62.28 OTC Trade
17:04:03 - 18-Jul-25
Unknown* 1 $61.67234 Currency Conversion
Negotiated Trade
15:28:41 - 18-Jul-25
Unknown* 4 $62.35769 Currency Conversion
Negotiated Trade
15:28:41 - 18-Jul-25
Unknown* 37 $62.479 OTC Trade
15:08:38 - 18-Jul-25
Unknown* 0 $62.50 OTC Trade
14:54:44 - 18-Jul-25
Unknown* 7 $62.44 OTC Trade
14:50:21 - 18-Jul-25
Unknown* 0 $62.53 OTC Trade
14:36:12 - 18-Jul-25
See more Carmax Ord trades

Carmax Ord (0HTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 61.67234 61.67234 61.67234 61.67234 99
17th Jul 2025 (Thu) 62.32115 62.32115 62.32115 62.32115 2,269
16th Jul 2025 (Wed) 64.98619 64.98619 64.98619 64.98619 482
15th Jul 2025 (Tue) 64.98619 64.98619 64.98619 64.98619 0
14th Jul 2025 (Mon) 64.98619 64.98619 64.98619 64.98619 937
11th Jul 2025 (Fri) 65.57875 65.57875 65.57875 65.57875 622
10th Jul 2025 (Thu) 67.50618 67.50618 67.50618 67.50618 528
9th Jul 2025 (Wed) 67.9341 67.9341 67.9341 67.9341 563
8th Jul 2025 (Tue) 69.31894 69.31894 69.31894 69.31894 506
7th Jul 2025 (Mon) 68.81176 68.81176 68.81176 68.81176 446
4th Jul 2025 (Fri) 70.87351 70.87351 70.87351 70.87351 0
3rd Jul 2025 (Thu) 70.87351 70.87351 70.87351 70.87351 265
2nd Jul 2025 (Wed) 71.21732 71.21732 71.21732 71.21732 135
1st Jul 2025 (Tue) 68.79189 68.79189 68.79189 68.79189 480
30th Jun 2025 (Mon) 67.99005 67.99005 67.99005 67.99005 26
27th Jun 2025 (Fri) 68.15516 68.15516 68.15516 68.15516 3
26th Jun 2025 (Thu) 68.11922 68.11922 68.11922 68.11922 941
25th Jun 2025 (Wed) 68.94329 68.94329 68.94329 68.94329 245
24th Jun 2025 (Tue) 68.94329 68.94329 68.94329 68.94329 262
23rd Jun 2025 (Mon) 65.33668 65.33668 65.33668 65.33668 12,766
20th Jun 2025 (Fri) 63.86455 63.86455 63.86455 63.86455 13,185
19th Jun 2025 (Thu) 63.86455 63.86455 63.86455 63.86455 0
See more Carmax Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered