| Price | $61.67234 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HTQ Shares | |
| Last Trade: | Unknown 33.00 at $62.185 |
| Day's Volume: | 99 |
| Last Close: | $61.67234 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.44825 - $89.19 |
| Market Capitalisation: | $9.35b |
| VWAP: | $62.31547 |
| Shares in Issue: | 150.07m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $62.185 | OTC Trade |
19:01:15 - 18-Jul-25 |
| Unknown* | 3 | $62.035 | OTC Trade |
17:52:51 - 18-Jul-25 |
| Unknown* | 7 | $62.165 | OTC Trade |
17:20:26 - 18-Jul-25 |
| Unknown* | 7 | $62.28 | OTC Trade |
17:04:03 - 18-Jul-25 |
| Unknown* | 1 | $61.67234 | Currency Conversion Negotiated Trade |
15:28:41 - 18-Jul-25 |
| Unknown* | 4 | $62.35769 | Currency Conversion Negotiated Trade |
15:28:41 - 18-Jul-25 |
| Unknown* | 37 | $62.479 | OTC Trade |
15:08:38 - 18-Jul-25 |
| Unknown* | 0 | $62.50 | OTC Trade |
14:54:44 - 18-Jul-25 |
| Unknown* | 7 | $62.44 | OTC Trade |
14:50:21 - 18-Jul-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:36:12 - 18-Jul-25 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
