| Price | $68.1275 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HTQ Shares | |
| Last Trade: | Unknown 150.00 at $68.314 |
| Day's Volume: | 452 |
| Last Close: | $68.1275 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.64759 - $87.42331 |
| Market Capitalisation: | $10,812m |
| VWAP: | $68.40034 |
| Shares in Issue: | 157m |
Recent Trades History Carmax Ord (0HTQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $68.314 | OTC Trade |
17:42:16 - 19-Apr-24 |
| Unknown* | 4 | $68.2836 | Cross OTC Trade |
16:28:07 - 19-Apr-24 |
| Unknown* | 45 | $68.328 | OTC Trade |
16:19:38 - 19-Apr-24 |
| Unknown* | 0 | $68.61 | OTC Trade |
15:10:44 - 19-Apr-24 |
| Unknown* | 62 | $68.5911 | OTC Trade |
15:06:40 - 19-Apr-24 |
| Unknown* | 1 | $68.1275 | Currency Conversion Negotiated Trade |
14:55:18 - 19-Apr-24 |
| Unknown* | 19 | $68.25 | OTC Trade |
14:19:11 - 19-Apr-24 |
| Unknown* | 1 | $67.9896 | Currency Conversion Negotiated Trade |
14:13:44 - 19-Apr-24 |
| Unknown* | 42 | $68.414 | OTC Trade |
14:05:10 - 19-Apr-24 |
| Unknown* | 100 | $68.405 | OTC Trade |
14:05:10 - 19-Apr-24 |
