| Price | $47.24 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $46.9385 |
| Day's Volume: | 235 |
| Last Close: | $47.24 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.82106 - $89.19 |
| Market Capitalisation: | $6.47b |
| VWAP: | $46.76247 |
| Shares in Issue: | 141.80m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $46.9385 | Cross OTC Trade |
16:19:18 - 06-Feb-26 |
| Unknown* | 0 | $47.24 | SI Trade |
15:45:50 - 06-Feb-26 |
| Unknown* | 7 | $46.5743 | OTC Trade |
15:07:09 - 06-Feb-26 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:48:11 - 06-Feb-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 43 | $47.341 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 150 | $46.905 | OTC Trade |
14:34:01 - 06-Feb-26 |
| Unknown* | 17 | $45.39 | OTC Trade |
10:02:45 - 06-Feb-26 |
| Unknown* | 16 | $45.39 | OTC Trade |
10:02:15 - 06-Feb-26 |
| Unknown* | 0 | $45.33 | OTC Trade |
20:54:39 - 05-Feb-26 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
