| Price | $67.50618 on 10-07-2025 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HTQ Shares | |
| Last Trade: | Unknown 12.00 at $66.7914 |
| Day's Volume: | 528 |
| Last Close: | $67.50618 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.44825 - $89.19 |
| Market Capitalisation: | $10,195m |
| VWAP: | $66.73826 |
| Shares in Issue: | 150m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $66.7914 | OTC Trade |
16:55:04 - 10-Jul-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
15:37:57 - 10-Jul-25 |
| Unknown* | 1 | $67.50618 | Currency Conversion Negotiated Trade |
15:20:16 - 10-Jul-25 |
| Unknown* | 80 | $66.52 | OTC Trade |
15:04:35 - 10-Jul-25 |
| Unknown* | 100 | $66.52 | OTC Trade |
15:04:35 - 10-Jul-25 |
| Unknown* | 8 | $66.684 | OTC Trade |
15:03:39 - 10-Jul-25 |
| Unknown* | 2 | $66.957 | OTC Trade |
15:00:32 - 10-Jul-25 |
| Unknown* | 300 | $66.845 | OTC Trade |
14:32:37 - 10-Jul-25 |
| Unknown* | 18 | $66.845 | OTC Trade |
14:32:37 - 10-Jul-25 |
| Unknown* | 7 | $67.30 | OTC Trade |
00:34:49 - 10-Jul-25 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
