| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 60.35 | 60.35 | 60.35 | 60.35 | 75 |
| 14th Sep 2026 (Mon) | 61.39 | 61.39 | 61.39 | 61.39 | 5 |
| 11th Sep 2026 (Fri) | 61.33 | 61.33 | 61.33 | 61.33 | 364 |
| 10th Sep 2026 (Thu) | 60.12 | 60.12 | 60.12 | 60.12 | 19 |
| 9th Sep 2026 (Wed) | 60.64 | 60.64 | 60.64 | 60.64 | 2,647 |
| 8th Sep 2026 (Tue) | 60.66 | 60.66 | 60.66 | 60.66 | 512 |
| 7th Sep 2026 (Mon) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 4th Sep 2026 (Fri) | 62.79 | 62.79 | 62.79 | 62.79 | 474 |
| 3rd Sep 2026 (Thu) | 62.06 | 62.06 | 62.06 | 62.06 | 651 |
| 2nd Sep 2026 (Wed) | 61.79 | 61.79 | 61.79 | 61.79 | 702 |
| 1st Sep 2026 (Tue) | 60.18 | 60.18 | 60.18 | 60.18 | 203,942 |
| 31st Aug 2026 (Mon) | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| 28th Aug 2026 (Fri) | 62.33 | 62.33 | 62.33 | 62.33 | 55 |
| 27th Aug 2026 (Thu) | 62.80 | 62.80 | 62.80 | 62.80 | 1,099 |
| 26th Aug 2026 (Wed) | 64.16 | 64.16 | 64.16 | 64.16 | 380 |
| 25th Aug 2026 (Tue) | 64.10 | 64.10 | 64.10 | 64.10 | 373 |
| 24th Aug 2026 (Mon) | 62.73 | 62.73 | 62.73 | 62.73 | 274 |
| 21st Aug 2026 (Fri) | 62.17 | 62.17 | 62.17 | 62.17 | 927 |
| 20th Aug 2026 (Thu) | 61.38 | 61.38 | 61.38 | 61.38 | 1,779 |
| 19th Aug 2026 (Wed) | 59.23 | 59.23 | 59.23 | 59.23 | 15 |
| 18th Aug 2026 (Tue) | 58.02 | 58.02 | 58.02 | 58.02 | 262 |
| 17th Aug 2026 (Mon) | 59.39 | 59.39 | 59.39 | 59.39 | 118 |
| 14th Aug 2026 (Fri) | 59.81 | 59.81 | 59.81 | 59.81 | 55 |
| 13th Aug 2026 (Thu) | 59.51 | 59.51 | 59.51 | 59.51 | 259 |
| 12th Aug 2026 (Wed) | 57.85 | 57.85 | 57.85 | 57.85 | 32 |
| 11th Aug 2026 (Tue) | 58.63 | 58.63 | 58.63 | 58.63 | 43 |
| 10th Aug 2026 (Mon) | 59.16161 | 59.16161 | 59.16161 | 59.16161 | 522 |
| 7th Aug 2026 (Fri) | 58.41 | 58.41 | 58.41 | 58.41 | 26 |
| 6th Aug 2026 (Thu) | 58.55 | 58.55 | 58.55 | 58.55 | 1,282 |
| 5th Aug 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 216 |
| 4th Aug 2026 (Tue) | 58.46 | 58.46 | 58.46 | 58.46 | 1,547 |
| 3rd Aug 2026 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 179 |
| 31st Jul 2026 (Fri) | 57.29 | 57.29 | 57.29 | 57.29 | 186 |
| 30th Jul 2026 (Thu) | 58.57 | 58.57 | 58.57 | 58.57 | 202 |
| 29th Jul 2026 (Wed) | 60.93 | 60.93 | 60.93 | 60.93 | 2,588 |
| 28th Jul 2026 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 70 |
| 27th Jul 2026 (Mon) | 59.03 | 59.03 | 59.03 | 59.03 | 731 |
| 24th Jul 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 670 |
| 23rd Jul 2026 (Thu) | 57.30 | 57.30 | 57.30 | 57.30 | 1,916 |
| 22nd Jul 2026 (Wed) | 57.67 | 57.67 | 57.67 | 57.67 | 319 |
| 21st Jul 2026 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 147 |
| 20th Jul 2026 (Mon) | 56.92 | 56.92 | 56.92 | 56.92 | 462 |
| 17th Jul 2026 (Fri) | 57.28 | 57.28 | 57.28 | 57.28 | 360 |
| 16th Jul 2026 (Thu) | 59.34 | 59.34 | 59.34 | 59.34 | 424 |