| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 48.26 | 48.26 | 48.26 | 48.26 | 4,352 |
| 16th Jun 2026 (Tue) | 52.76 | 52.76 | 52.76 | 52.76 | 13,564 |
| 15th Jun 2026 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 5,897 |
| 12th Jun 2026 (Fri) | 51.72 | 51.72 | 51.72 | 51.72 | 1,726 |
| 11th Jun 2026 (Thu) | 50.86 | 50.86 | 50.86 | 50.86 | 1,099 |
| 10th Jun 2026 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 640 |
| 9th Jun 2026 (Tue) | 47.86 | 47.86 | 47.86 | 47.86 | 422 |
| 8th Jun 2026 (Mon) | 48.57 | 48.57 | 48.57 | 48.57 | 1,399 |
| 5th Jun 2026 (Fri) | 46.49 | 46.49 | 46.49 | 46.49 | 175 |
| 4th Jun 2026 (Thu) | 46.82 | 46.82 | 46.82 | 46.82 | 4 |
| 3rd Jun 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 2,780 |
| 2nd Jun 2026 (Tue) | 43.79 | 43.79 | 43.79 | 43.79 | 177 |
| 1st Jun 2026 (Mon) | 44.32 | 44.32 | 44.32 | 44.32 | 532 |
| 29th May 2026 (Fri) | 45.18 | 45.18 | 45.18 | 45.18 | 237 |
| 28th May 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 234 |
| 27th May 2026 (Wed) | 41.47 | 41.47 | 41.47 | 41.47 | 1,219 |
| 26th May 2026 (Tue) | 40.81 | 40.81 | 40.81 | 40.81 | 341 |
| 25th May 2026 (Mon) | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
| 22nd May 2026 (Fri) | 39.57 | 39.57 | 39.57 | 39.57 | 108 |
| 21st May 2026 (Thu) | 38.17 | 38.17 | 38.17 | 38.17 | 160 |
| 20th May 2026 (Wed) | 35.94254 | 35.94254 | 35.94254 | 35.94254 | 14 |
| 19th May 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 341 |
| 18th May 2026 (Mon) | 37.63 | 37.63 | 37.63 | 37.63 | 156 |
| 15th May 2026 (Fri) | 37.14 | 37.14 | 37.14 | 37.14 | 95 |
| 14th May 2026 (Thu) | 38.11 | 38.11 | 38.11 | 38.11 | 270 |
| 13th May 2026 (Wed) | 37.35 | 37.35 | 37.35 | 37.35 | 401 |
| 12th May 2026 (Tue) | 37.87 | 37.87 | 37.87 | 37.87 | 645 |
| 11th May 2026 (Mon) | 39.46 | 39.46 | 39.46 | 39.46 | 483 |
| 8th May 2026 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 332 |
| 7th May 2026 (Thu) | 39.42 | 39.42 | 39.42 | 39.42 | 133 |
| 6th May 2026 (Wed) | 38.82 | 38.82 | 38.82 | 38.82 | 1,658 |
| 5th May 2026 (Tue) | 37.21 | 37.21 | 37.21 | 37.21 | 125 |
| 4th May 2026 (Mon) | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
| 1st May 2026 (Fri) | 38.97 | 38.97 | 38.97 | 38.97 | 138 |
| 30th Apr 2026 (Thu) | 38.92 | 38.92 | 38.92 | 38.92 | 286 |
| 29th Apr 2026 (Wed) | 39.00753 | 39.00753 | 39.00753 | 39.00753 | 668 |
| 28th Apr 2026 (Tue) | 38.49 | 38.49 | 38.49 | 38.49 | 173 |
| 27th Apr 2026 (Mon) | 38.11 | 38.11 | 38.11 | 38.11 | 379 |
| 24th Apr 2026 (Fri) | 37.96 | 37.96 | 37.96 | 37.96 | 187 |
| 23rd Apr 2026 (Thu) | 38.51 | 38.51 | 38.51 | 38.51 | 627 |
| 22nd Apr 2026 (Wed) | 38.84 | 38.84 | 38.84 | 38.84 | 3,302 |
| 21st Apr 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 198 |
| 20th Apr 2026 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 8,082 |