| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 59.81 | 59.81 | 59.81 | 59.81 | 55 |
| 13th Aug 2026 (Thu) | 59.51 | 59.51 | 59.51 | 59.51 | 259 |
| 12th Aug 2026 (Wed) | 57.85 | 57.85 | 57.85 | 57.85 | 32 |
| 11th Aug 2026 (Tue) | 58.63 | 58.63 | 58.63 | 58.63 | 43 |
| 10th Aug 2026 (Mon) | 59.16161 | 59.16161 | 59.16161 | 59.16161 | 522 |
| 7th Aug 2026 (Fri) | 58.41 | 58.41 | 58.41 | 58.41 | 26 |
| 6th Aug 2026 (Thu) | 58.55 | 58.55 | 58.55 | 58.55 | 1,282 |
| 5th Aug 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 216 |
| 4th Aug 2026 (Tue) | 58.46 | 58.46 | 58.46 | 58.46 | 1,547 |
| 3rd Aug 2026 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 179 |
| 31st Jul 2026 (Fri) | 57.29 | 57.29 | 57.29 | 57.29 | 186 |
| 30th Jul 2026 (Thu) | 58.57 | 58.57 | 58.57 | 58.57 | 202 |
| 29th Jul 2026 (Wed) | 60.93 | 60.93 | 60.93 | 60.93 | 2,588 |
| 28th Jul 2026 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 70 |
| 27th Jul 2026 (Mon) | 59.03 | 59.03 | 59.03 | 59.03 | 731 |
| 24th Jul 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 670 |
| 23rd Jul 2026 (Thu) | 57.30 | 57.30 | 57.30 | 57.30 | 1,916 |
| 22nd Jul 2026 (Wed) | 57.67 | 57.67 | 57.67 | 57.67 | 319 |
| 21st Jul 2026 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 147 |
| 20th Jul 2026 (Mon) | 56.92 | 56.92 | 56.92 | 56.92 | 462 |
| 17th Jul 2026 (Fri) | 57.28 | 57.28 | 57.28 | 57.28 | 360 |
| 16th Jul 2026 (Thu) | 59.34 | 59.34 | 59.34 | 59.34 | 424 |
| 15th Jul 2026 (Wed) | 59.21 | 59.21 | 59.21 | 59.21 | 1,466 |
| 14th Jul 2026 (Tue) | 55.05 | 55.05 | 55.05 | 55.05 | 1,277 |
| 13th Jul 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 892 |
| 10th Jul 2026 (Fri) | 53.99 | 53.99 | 53.99 | 53.99 | 3,310 |
| 9th Jul 2026 (Thu) | 51.09 | 51.09 | 51.09 | 51.09 | 32 |
| 8th Jul 2026 (Wed) | 50.53 | 50.53 | 50.53 | 50.53 | 1,141 |
| 7th Jul 2026 (Tue) | 51.55 | 51.55 | 51.55 | 51.55 | 1,699 |
| 6th Jul 2026 (Mon) | 50.11 | 50.11 | 50.11 | 50.11 | 104 |
| 3rd Jul 2026 (Fri) | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| 2nd Jul 2026 (Thu) | 50.31 | 50.31 | 50.31 | 50.31 | 573 |
| 1st Jul 2026 (Wed) | 52.20 | 52.20 | 52.20 | 52.20 | 257 |
| 30th Jun 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 639 |
| 29th Jun 2026 (Mon) | 53.77 | 53.77 | 53.77 | 53.77 | 2,434 |
| 26th Jun 2026 (Fri) | 52.59 | 52.59 | 52.59 | 52.59 | 65 |
| 25th Jun 2026 (Thu) | 52.43 | 52.43 | 52.43 | 52.43 | 3,502 |
| 24th Jun 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 5,952 |
| 23rd Jun 2026 (Tue) | 52.29 | 52.29 | 52.29 | 52.29 | 1,229 |
| 22nd Jun 2026 (Mon) | 53.82 | 53.82 | 53.82 | 53.82 | 3,837 |
| 19th Jun 2026 (Fri) | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| 18th Jun 2026 (Thu) | 52.53 | 52.53 | 52.53 | 52.53 | 5,549 |
| 17th Jun 2026 (Wed) | 48.26 | 48.26 | 48.26 | 48.26 | 4,352 |