| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 37.63 | 37.63 | 37.63 | 37.63 | 156 |
| 15th May 2026 (Fri) | 37.14 | 37.14 | 37.14 | 37.14 | 95 |
| 14th May 2026 (Thu) | 38.11 | 38.11 | 38.11 | 38.11 | 270 |
| 13th May 2026 (Wed) | 37.35 | 37.35 | 37.35 | 37.35 | 401 |
| 12th May 2026 (Tue) | 37.87 | 37.87 | 37.87 | 37.87 | 645 |
| 11th May 2026 (Mon) | 39.46 | 39.46 | 39.46 | 39.46 | 483 |
| 8th May 2026 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 332 |
| 7th May 2026 (Thu) | 39.42 | 39.42 | 39.42 | 39.42 | 133 |
| 6th May 2026 (Wed) | 38.82 | 38.82 | 38.82 | 38.82 | 1,658 |
| 5th May 2026 (Tue) | 37.21 | 37.21 | 37.21 | 37.21 | 125 |
| 4th May 2026 (Mon) | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
| 1st May 2026 (Fri) | 38.97 | 38.97 | 38.97 | 38.97 | 138 |
| 30th Apr 2026 (Thu) | 38.92 | 38.92 | 38.92 | 38.92 | 286 |
| 29th Apr 2026 (Wed) | 39.00753 | 39.00753 | 39.00753 | 39.00753 | 668 |
| 28th Apr 2026 (Tue) | 38.49 | 38.49 | 38.49 | 38.49 | 173 |
| 27th Apr 2026 (Mon) | 38.11 | 38.11 | 38.11 | 38.11 | 379 |
| 24th Apr 2026 (Fri) | 37.96 | 37.96 | 37.96 | 37.96 | 187 |
| 23rd Apr 2026 (Thu) | 38.51 | 38.51 | 38.51 | 38.51 | 627 |
| 22nd Apr 2026 (Wed) | 38.84 | 38.84 | 38.84 | 38.84 | 3,302 |
| 21st Apr 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 198 |
| 20th Apr 2026 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 8,082 |
| 17th Apr 2026 (Fri) | 41.61 | 41.61 | 41.61 | 41.61 | 6,912 |
| 16th Apr 2026 (Thu) | 40.42 | 40.42 | 40.42 | 40.42 | 5,632 |
| 15th Apr 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 2,229 |
| 14th Apr 2026 (Tue) | 41.42 | 41.42 | 41.42 | 41.42 | 22,168 |
| 13th Apr 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 10,748 |
| 10th Apr 2026 (Fri) | 46.36 | 46.36 | 46.36 | 46.36 | 2,198 |
| 9th Apr 2026 (Thu) | 45.36 | 45.36 | 45.36 | 45.36 | 810 |
| 8th Apr 2026 (Wed) | 45.31 | 45.31 | 45.31 | 45.31 | 658 |
| 7th Apr 2026 (Tue) | 43.01 | 43.01 | 43.01 | 43.01 | 1,569 |
| 6th Apr 2026 (Mon) | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
| 3rd Apr 2026 (Fri) | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
| 2nd Apr 2026 (Thu) | 40.42 | 40.42 | 40.42 | 40.42 | 76 |
| 1st Apr 2026 (Wed) | 40.99 | 40.99 | 40.99 | 40.99 | 153 |
| 31st Mar 2026 (Tue) | 41.34 | 41.34 | 41.34 | 41.34 | 624 |
| 30th Mar 2026 (Mon) | 40.45 | 40.45 | 40.45 | 40.45 | 153 |
| 27th Mar 2026 (Fri) | 41.11 | 41.11 | 41.11 | 41.11 | 1,112 |
| 26th Mar 2026 (Thu) | 42.1987 | 42.1987 | 42.1987 | 42.1987 | 70 |
| 25th Mar 2026 (Wed) | 42.28 | 42.28 | 42.28 | 42.28 | 231 |
| 24th Mar 2026 (Tue) | 42.57 | 42.57 | 42.57 | 42.57 | 1,138 |
| 23rd Mar 2026 (Mon) | 43.87 | 43.87 | 43.87 | 43.87 | 2,008 |
| 20th Mar 2026 (Fri) | 41.59 | 41.59 | 41.59 | 41.59 | 109 |
| 19th Mar 2026 (Thu) | 41.19 | 41.19 | 41.19 | 41.19 | 38,377 |