| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 52.14 | 52.14 | 52.14 | 52.14 | 9 |
| 12th Nov 2026 (Thu) | 53.13 | 53.13 | 53.13 | 53.13 | 159 |
| 11th Nov 2026 (Wed) | 54.42 | 54.42 | 54.42 | 54.42 | 12 |
| 10th Nov 2026 (Tue) | 54.26805 | 54.26805 | 54.26805 | 54.26805 | 1,114 |
| 9th Nov 2026 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 22 |
| 6th Nov 2026 (Fri) | 51.54 | 51.54 | 51.54 | 51.54 | 705 |
| 5th Nov 2026 (Thu) | 54.81 | 54.81 | 54.81 | 54.81 | 748 |
| 4th Nov 2026 (Wed) | 54.81 | 54.81 | 54.81 | 54.81 | 7 |
| 3rd Nov 2026 (Tue) | 53.89 | 53.89 | 53.89 | 53.89 | 211 |
| 2nd Nov 2026 (Mon) | 57.27 | 57.27 | 57.27 | 57.27 | 1,088 |
| 30th Oct 2026 (Fri) | 55.33 | 55.33 | 55.33 | 55.33 | 88 |
| 29th Oct 2026 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 1,087 |
| 28th Oct 2026 (Wed) | 53.52 | 53.52 | 53.52 | 53.52 | 1,139 |
| 27th Oct 2026 (Tue) | 54.08 | 54.08 | 54.08 | 54.08 | 148 |
| 26th Oct 2026 (Mon) | 52.83 | 52.83 | 52.83 | 52.83 | 139 |
| 23rd Oct 2026 (Fri) | 51.15 | 51.15 | 51.15 | 51.15 | 1,658 |
| 22nd Oct 2026 (Thu) | 52.09 | 52.09 | 52.09 | 52.09 | 99 |
| 21st Oct 2026 (Wed) | 52.26 | 52.26 | 52.26 | 52.26 | 2,424 |
| 20th Oct 2026 (Tue) | 53.12 | 53.12 | 53.12 | 53.12 | 3,274 |
| 19th Oct 2026 (Mon) | 52.43 | 52.43 | 52.43 | 52.43 | 2,703 |
| 16th Oct 2026 (Fri) | 53.31 | 53.31 | 53.31 | 53.31 | 1,842 |
| 15th Oct 2026 (Thu) | 52.17 | 52.17 | 52.17 | 52.17 | 9,892 |
| 14th Oct 2026 (Wed) | 49.22 | 49.22 | 49.22 | 49.22 | 369 |
| 13th Oct 2026 (Tue) | 50.21 | 50.21 | 50.21 | 50.21 | 21 |
| 12th Oct 2026 (Mon) | 51.56 | 51.56 | 51.56 | 51.56 | 68 |
| 9th Oct 2026 (Fri) | 53.15 | 53.15 | 53.15 | 53.15 | 4,369 |
| 8th Oct 2026 (Thu) | 53.62 | 53.62 | 53.62 | 53.62 | 543 |
| 7th Oct 2026 (Wed) | 53.26 | 53.26 | 53.26 | 53.26 | 1,355 |
| 6th Oct 2026 (Tue) | 55.37 | 55.37 | 55.37 | 55.37 | 170 |
| 5th Oct 2026 (Mon) | 55.51 | 55.51 | 55.51 | 55.51 | 3,184 |
| 2nd Oct 2026 (Fri) | 54.85 | 54.85 | 54.85 | 54.85 | 2,576 |
| 1st Oct 2026 (Thu) | 55.84 | 55.84 | 55.84 | 55.84 | 4,416 |
| 30th Sep 2026 (Wed) | 56.52 | 56.52 | 56.52 | 56.52 | 204,625 |
| 29th Sep 2026 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 26,618 |
| 28th Sep 2026 (Mon) | 56.69 | 56.69 | 56.69 | 56.69 | 2,099 |
| 25th Sep 2026 (Fri) | 56.42751 | 56.42751 | 56.42751 | 56.42751 | 1,506 |
| 24th Sep 2026 (Thu) | 56.06 | 56.06 | 56.06 | 56.06 | 960 |
| 23rd Sep 2026 (Wed) | 55.78435 | 55.78435 | 55.78435 | 55.78435 | 4,394 |
| 22nd Sep 2026 (Tue) | 56.79 | 56.79 | 56.79 | 56.79 | 103 |
| 21st Sep 2026 (Mon) | 58.36 | 58.36 | 58.36 | 58.36 | 1,770 |
| 18th Sep 2026 (Fri) | 56.77 | 56.77 | 56.77 | 56.77 | 1,371 |
| 17th Sep 2026 (Thu) | 58.32 | 58.32 | 58.32 | 58.32 | 1,460 |
| 16th Sep 2026 (Wed) | 59.56 | 59.56 | 59.56 | 59.56 | 1,685 |
| 15th Sep 2026 (Tue) | 60.35 | 60.35 | 60.35 | 60.35 | 75 |