| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.99 | 53.99 | 53.99 | 53.99 | 3,310 |
| 9th Jul 2026 (Thu) | 51.09 | 51.09 | 51.09 | 51.09 | 32 |
| 8th Jul 2026 (Wed) | 50.53 | 50.53 | 50.53 | 50.53 | 1,141 |
| 7th Jul 2026 (Tue) | 51.55 | 51.55 | 51.55 | 51.55 | 1,699 |
| 6th Jul 2026 (Mon) | 50.11 | 50.11 | 50.11 | 50.11 | 104 |
| 3rd Jul 2026 (Fri) | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| 2nd Jul 2026 (Thu) | 50.31 | 50.31 | 50.31 | 50.31 | 573 |
| 1st Jul 2026 (Wed) | 52.20 | 52.20 | 52.20 | 52.20 | 257 |
| 30th Jun 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 639 |
| 29th Jun 2026 (Mon) | 53.77 | 53.77 | 53.77 | 53.77 | 2,434 |
| 26th Jun 2026 (Fri) | 52.59 | 52.59 | 52.59 | 52.59 | 65 |
| 25th Jun 2026 (Thu) | 52.43 | 52.43 | 52.43 | 52.43 | 3,502 |
| 24th Jun 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 5,952 |
| 23rd Jun 2026 (Tue) | 52.29 | 52.29 | 52.29 | 52.29 | 1,229 |
| 22nd Jun 2026 (Mon) | 53.82 | 53.82 | 53.82 | 53.82 | 3,837 |
| 19th Jun 2026 (Fri) | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| 18th Jun 2026 (Thu) | 52.53 | 52.53 | 52.53 | 52.53 | 5,549 |
| 17th Jun 2026 (Wed) | 48.26 | 48.26 | 48.26 | 48.26 | 4,352 |
| 16th Jun 2026 (Tue) | 52.76 | 52.76 | 52.76 | 52.76 | 13,564 |
| 15th Jun 2026 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 5,897 |
| 12th Jun 2026 (Fri) | 51.72 | 51.72 | 51.72 | 51.72 | 1,726 |
| 11th Jun 2026 (Thu) | 50.86 | 50.86 | 50.86 | 50.86 | 1,099 |
| 10th Jun 2026 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 640 |
| 9th Jun 2026 (Tue) | 47.86 | 47.86 | 47.86 | 47.86 | 422 |
| 8th Jun 2026 (Mon) | 48.57 | 48.57 | 48.57 | 48.57 | 1,399 |
| 5th Jun 2026 (Fri) | 46.49 | 46.49 | 46.49 | 46.49 | 175 |
| 4th Jun 2026 (Thu) | 46.82 | 46.82 | 46.82 | 46.82 | 4 |
| 3rd Jun 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 2,780 |
| 2nd Jun 2026 (Tue) | 43.79 | 43.79 | 43.79 | 43.79 | 177 |
| 1st Jun 2026 (Mon) | 44.32 | 44.32 | 44.32 | 44.32 | 532 |
| 29th May 2026 (Fri) | 45.18 | 45.18 | 45.18 | 45.18 | 237 |
| 28th May 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 234 |
| 27th May 2026 (Wed) | 41.47 | 41.47 | 41.47 | 41.47 | 1,219 |
| 26th May 2026 (Tue) | 40.81 | 40.81 | 40.81 | 40.81 | 341 |
| 25th May 2026 (Mon) | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
| 22nd May 2026 (Fri) | 39.57 | 39.57 | 39.57 | 39.57 | 108 |
| 21st May 2026 (Thu) | 38.17 | 38.17 | 38.17 | 38.17 | 160 |
| 20th May 2026 (Wed) | 35.94254 | 35.94254 | 35.94254 | 35.94254 | 14 |
| 19th May 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 341 |
| 18th May 2026 (Mon) | 37.63 | 37.63 | 37.63 | 37.63 | 156 |
| 15th May 2026 (Fri) | 37.14 | 37.14 | 37.14 | 37.14 | 95 |
| 14th May 2026 (Thu) | 38.11 | 38.11 | 38.11 | 38.11 | 270 |
| 13th May 2026 (Wed) | 37.35 | 37.35 | 37.35 | 37.35 | 401 |
| 12th May 2026 (Tue) | 37.87 | 37.87 | 37.87 | 37.87 | 645 |
| 11th May 2026 (Mon) | 39.46 | 39.46 | 39.46 | 39.46 | 483 |