| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 53.31 | 53.31 | 53.31 | 53.31 | 1,842 |
| 15th Oct 2026 (Thu) | 52.17 | 52.17 | 52.17 | 52.17 | 9,892 |
| 14th Oct 2026 (Wed) | 49.22 | 49.22 | 49.22 | 49.22 | 369 |
| 13th Oct 2026 (Tue) | 50.21 | 50.21 | 50.21 | 50.21 | 21 |
| 12th Oct 2026 (Mon) | 51.56 | 51.56 | 51.56 | 51.56 | 68 |
| 9th Oct 2026 (Fri) | 53.15 | 53.15 | 53.15 | 53.15 | 4,369 |
| 8th Oct 2026 (Thu) | 53.62 | 53.62 | 53.62 | 53.62 | 543 |
| 7th Oct 2026 (Wed) | 53.26 | 53.26 | 53.26 | 53.26 | 1,355 |
| 6th Oct 2026 (Tue) | 55.37 | 55.37 | 55.37 | 55.37 | 170 |
| 5th Oct 2026 (Mon) | 55.51 | 55.51 | 55.51 | 55.51 | 3,184 |
| 2nd Oct 2026 (Fri) | 54.85 | 54.85 | 54.85 | 54.85 | 2,576 |
| 1st Oct 2026 (Thu) | 55.84 | 55.84 | 55.84 | 55.84 | 4,416 |
| 30th Sep 2026 (Wed) | 56.52 | 56.52 | 56.52 | 56.52 | 204,625 |
| 29th Sep 2026 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 26,618 |
| 28th Sep 2026 (Mon) | 56.69 | 56.69 | 56.69 | 56.69 | 2,099 |
| 25th Sep 2026 (Fri) | 56.42751 | 56.42751 | 56.42751 | 56.42751 | 1,506 |
| 24th Sep 2026 (Thu) | 56.06 | 56.06 | 56.06 | 56.06 | 960 |
| 23rd Sep 2026 (Wed) | 55.78435 | 55.78435 | 55.78435 | 55.78435 | 4,394 |
| 22nd Sep 2026 (Tue) | 56.79 | 56.79 | 56.79 | 56.79 | 103 |
| 21st Sep 2026 (Mon) | 58.36 | 58.36 | 58.36 | 58.36 | 1,770 |
| 18th Sep 2026 (Fri) | 56.77 | 56.77 | 56.77 | 56.77 | 1,371 |
| 17th Sep 2026 (Thu) | 58.32 | 58.32 | 58.32 | 58.32 | 1,460 |
| 16th Sep 2026 (Wed) | 59.56 | 59.56 | 59.56 | 59.56 | 1,685 |
| 15th Sep 2026 (Tue) | 60.35 | 60.35 | 60.35 | 60.35 | 75 |
| 14th Sep 2026 (Mon) | 61.39 | 61.39 | 61.39 | 61.39 | 5 |
| 11th Sep 2026 (Fri) | 61.33 | 61.33 | 61.33 | 61.33 | 364 |
| 10th Sep 2026 (Thu) | 60.12 | 60.12 | 60.12 | 60.12 | 19 |
| 9th Sep 2026 (Wed) | 60.64 | 60.64 | 60.64 | 60.64 | 2,647 |
| 8th Sep 2026 (Tue) | 60.66 | 60.66 | 60.66 | 60.66 | 512 |
| 7th Sep 2026 (Mon) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 4th Sep 2026 (Fri) | 62.79 | 62.79 | 62.79 | 62.79 | 474 |
| 3rd Sep 2026 (Thu) | 62.06 | 62.06 | 62.06 | 62.06 | 651 |
| 2nd Sep 2026 (Wed) | 61.79 | 61.79 | 61.79 | 61.79 | 702 |
| 1st Sep 2026 (Tue) | 60.18 | 60.18 | 60.18 | 60.18 | 203,942 |
| 31st Aug 2026 (Mon) | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| 28th Aug 2026 (Fri) | 62.33 | 62.33 | 62.33 | 62.33 | 55 |
| 27th Aug 2026 (Thu) | 62.80 | 62.80 | 62.80 | 62.80 | 1,099 |
| 26th Aug 2026 (Wed) | 64.16 | 64.16 | 64.16 | 64.16 | 380 |
| 25th Aug 2026 (Tue) | 64.10 | 64.10 | 64.10 | 64.10 | 373 |
| 24th Aug 2026 (Mon) | 62.73 | 62.73 | 62.73 | 62.73 | 274 |
| 21st Aug 2026 (Fri) | 62.17 | 62.17 | 62.17 | 62.17 | 927 |
| 20th Aug 2026 (Thu) | 61.38 | 61.38 | 61.38 | 61.38 | 1,779 |
| 19th Aug 2026 (Wed) | 59.23 | 59.23 | 59.23 | 59.23 | 15 |
| 18th Aug 2026 (Tue) | 58.02 | 58.02 | 58.02 | 58.02 | 262 |
| 17th Aug 2026 (Mon) | 59.39 | 59.39 | 59.39 | 59.39 | 118 |