| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.3921 | OTC Trade |
16:33:04 - 18-Jun-26 |
| Unknown* | 678 | $50.3511 | OTC Trade |
16:32:58 - 18-Jun-26 |
| Unknown* | 40 | $50.10 | OTC Trade |
16:11:02 - 18-Jun-26 |
| Unknown* | 300 | $50.01 | OTC Trade |
16:05:08 - 18-Jun-26 |
| Unknown* | 6 | $49.7988 | OTC Trade |
16:00:55 - 18-Jun-26 |
| Unknown* | 25 | $49.5428 | OTC Trade |
15:54:54 - 18-Jun-26 |
| Unknown* | 25 | $49.5428 | OTC Trade |
15:54:49 - 18-Jun-26 |
| Unknown* | 0 | $49.42 | SI Trade |
15:54:33 - 18-Jun-26 |
| Unknown* | 200 | $49.41 | OTC Trade |
15:41:32 - 18-Jun-26 |
| Unknown* | 2 | $49.54 | OTC Trade |
15:24:03 - 18-Jun-26 |
| Unknown* | 5 | $49.48 | SI Trade |
15:19:57 - 18-Jun-26 |
| Unknown* | 1 | $49.8337 | Currency Conversion Negotiated Trade |
15:15:13 - 18-Jun-26 |
| Unknown* | 1 | $49.79948 | Currency Conversion Negotiated Trade |
15:15:12 - 18-Jun-26 |
| Unknown* | 2,000 | $49.46 | OTC Trade |
15:13:42 - 18-Jun-26 |
| Unknown* | 5 | $48.8294 | OTC Trade |
15:02:03 - 18-Jun-26 |
| Unknown* | 354 | $48.7442 | OTC Trade |
15:00:47 - 18-Jun-26 |
| Unknown* | 10 | $48.315 | OTC Trade |
14:47:20 - 18-Jun-26 |
| Unknown* | 5 | $48.2698 | Negotiated Trade OTC Trade |
14:47:13 - 18-Jun-26 |
| Unknown* | 100 | $48.9035 | OTC Trade |
14:40:09 - 18-Jun-26 |
| Unknown* | 5 | $48.95 | SI Trade |
14:37:12 - 18-Jun-26 |
| Unknown* | 102 | $48.955 | OTC Trade |
14:36:41 - 18-Jun-26 |
| Unknown* | 10 | $48.36 | SI Trade |
14:35:39 - 18-Jun-26 |
| Unknown* | 10 | $48.36 | SI Trade |
14:35:39 - 18-Jun-26 |
| Unknown* | 0 | $47.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $47.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 2 | $49.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $47.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 10 | $47.20 | SI Trade |
14:12:30 - 18-Jun-26 |
| Unknown* | 21 | $47.20 | SI Trade |
14:12:30 - 18-Jun-26 |
| Unknown* | 10 | $47.99 | SI Trade |
11:50:56 - 18-Jun-26 |
| Unknown* | 6 | $48.00 | SI Trade |
09:04:08 - 18-Jun-26 |
| Unknown* | 10 | $47.99 | SI Trade |
07:34:49 - 18-Jun-26 |
| Unknown* | 20 | $47.45 | OTC Trade |
23:42:53 - 17-Jun-26 |
| Unknown* | 0 | $48.00 | SI Trade |
21:35:39 - 17-Jun-26 |
| Unknown* | 367 | $46.9483 | OTC Trade |
20:55:19 - 17-Jun-26 |
| Unknown* | 9 | $46.64 | SI Trade |
20:54:41 - 17-Jun-26 |
| Unknown* | 489 | $46.605 | OTC Trade |
20:54:41 - 17-Jun-26 |
| Unknown* | 5 | $46.785 | OTC Trade |
20:54:06 - 17-Jun-26 |
| Unknown* | 6 | $46.785 | OTC Trade |
20:54:06 - 17-Jun-26 |
| Unknown* | 1 | $46.808 | OTC Trade |
20:41:37 - 17-Jun-26 |
| Unknown* | 40 | $46.90 | OTC Trade |
20:36:05 - 17-Jun-26 |
| Unknown* | 1 | $47.6295 | OTC Trade |
20:13:53 - 17-Jun-26 |
| Unknown* | 367 | $47.4441 | OTC Trade |
20:11:55 - 17-Jun-26 |
| Unknown* | 1 | $47.663 | OTC Trade |
20:09:46 - 17-Jun-26 |
| Unknown* | 1 | $47.5978 | OTC Trade |
20:01:56 - 17-Jun-26 |
| Unknown* | 0 | $47.59 | OTC Trade |
19:57:18 - 17-Jun-26 |
| Unknown* | 9 | $47.594 | OTC Trade |
19:57:18 - 17-Jun-26 |
| Unknown* | 6 | $47.85 | SI Trade |
19:54:24 - 17-Jun-26 |
| Unknown* | 15 | $48.0951 | OTC Trade |
19:48:45 - 17-Jun-26 |
| Unknown* | 5 | $48.435 | OTC Trade |
19:44:30 - 17-Jun-26 |
| Unknown* | 300 | $48.5781 | OTC Trade |
19:39:01 - 17-Jun-26 |
| Unknown* | 0 | $48.11 | SI Trade |
19:29:03 - 17-Jun-26 |
| Unknown* | 0 | $48.55 | SI Trade |
19:20:05 - 17-Jun-26 |
| Unknown* | 1 | $48.26 | SI Trade |
19:11:49 - 17-Jun-26 |
| Unknown* | 30 | $48.185 | OTC Trade |
19:10:35 - 17-Jun-26 |
| Unknown* | 100 | $48.565 | OTC Trade |
19:04:24 - 17-Jun-26 |
| Unknown* | 6 | $49.45 | SI Trade |
18:58:32 - 17-Jun-26 |
| Unknown* | 0 | $49.16 | OTC Trade |
18:57:18 - 17-Jun-26 |
| Unknown* | 0 | $49.00 | SI Trade |
18:54:10 - 17-Jun-26 |
| Unknown* | 400 | $48.958 | OTC Trade |
18:53:54 - 17-Jun-26 |
| Unknown* | 2 | $48.46 | SI Trade |
18:44:31 - 17-Jun-26 |
| Unknown* | 13 | $47.73 | SI Trade |
18:12:30 - 17-Jun-26 |
| Unknown* | 1 | $47.51447 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Jun-26 |
| Unknown* | 38 | $47.79 | OTC Trade |
18:05:18 - 17-Jun-26 |
| Unknown* | 6 | $47.8576 | OTC Trade |
17:59:19 - 17-Jun-26 |
| Unknown* | 20 | $48.5807 | OTC Trade |
17:30:37 - 17-Jun-26 |
| Unknown* | 1 | $48.37 | SI Trade |
17:25:57 - 17-Jun-26 |
| Unknown* | 24 | $48.36 | SI Trade |
17:25:38 - 17-Jun-26 |
| Unknown* | 50 | $48.4817 | OTC Trade |
17:10:18 - 17-Jun-26 |
| Unknown* | 5 | $48.3195 | OTC Trade |
16:49:36 - 17-Jun-26 |
| Unknown* | 0 | $48.30 | SI Trade |
16:34:03 - 17-Jun-26 |
| Unknown* | 17 | $48.36 | SI Trade |
16:31:12 - 17-Jun-26 |
| Unknown* | 40 | $48.25 | SI Trade |
16:20:46 - 17-Jun-26 |
| Unknown* | 10 | $48.42 | SI Trade |
16:12:52 - 17-Jun-26 |
| Unknown* | 700 | $48.4468 | OTC Trade |
16:11:31 - 17-Jun-26 |
| Unknown* | 1 | $48.3132 | OTC Trade |
16:00:11 - 17-Jun-26 |
| Unknown* | 4 | $48.2282 | OTC Trade |
15:59:06 - 17-Jun-26 |
| Unknown* | 6 | $48.16 | SI Trade |
15:48:02 - 17-Jun-26 |
| Unknown* | 5 | $48.35 | OTC Trade |
15:41:34 - 17-Jun-26 |
| Unknown* | 0 | $49.01 | SI Trade |
15:25:43 - 17-Jun-26 |
| Unknown* | 1 | $48.88693 | Currency Conversion Negotiated Trade |
15:18:18 - 17-Jun-26 |
| Unknown* | 5 | $48.78381 | Currency Conversion Negotiated Trade |
15:18:18 - 17-Jun-26 |
| Unknown* | 0 | $48.55 | OTC Trade |
15:10:45 - 17-Jun-26 |
| Unknown* | 4 | $48.5995 | OTC Trade |
15:08:42 - 17-Jun-26 |
| Unknown* | 28 | $48.655 | OTC Trade |
15:05:21 - 17-Jun-26 |
| Unknown* | 10 | $48.7368 | OTC Trade |
15:03:00 - 17-Jun-26 |
| Unknown* | 2 | $48.88 | OTC Trade |
15:00:05 - 17-Jun-26 |
| Unknown* | 50 | $48.845 | OTC Trade |
14:47:03 - 17-Jun-26 |
| Unknown* | 50 | $48.705 | OTC Trade |
14:46:36 - 17-Jun-26 |
| Unknown* | 150 | $48.335 | OTC Trade |
14:45:48 - 17-Jun-26 |
| Unknown* | 9 | $48.51 | SI Trade |
14:44:25 - 17-Jun-26 |
| Unknown* | 9 | $48.63 | OTC Trade |
14:42:11 - 17-Jun-26 |
| Unknown* | 5 | $48.7677 | OTC Trade |
14:42:10 - 17-Jun-26 |
| Unknown* | 10 | $48.20 | Negotiated Trade OTC Trade |
14:39:15 - 17-Jun-26 |
| Unknown* | 2 | $48.50 | OTC Trade |
14:39:05 - 17-Jun-26 |
| Unknown* | 10 | $47.59 | OTC Trade |
14:38:17 - 17-Jun-26 |
| Unknown* | 60 | $47.64 | OTC Trade |
14:38:10 - 17-Jun-26 |
| Unknown* | 100 | $47.544 | OTC Trade |
14:37:56 - 17-Jun-26 |
| Unknown* | 60 | $47.555 | OTC Trade |
14:37:56 - 17-Jun-26 |
| Unknown* | 1 | $47.63 | SI Trade |
14:37:56 - 17-Jun-26 |
| Unknown* | 0 | $47.52 | OTC Trade |
14:37:56 - 17-Jun-26 |
| Unknown* | 37 | $48.95 | OTC Trade |
14:37:00 - 17-Jun-26 |
| Unknown* | 10 | $47.48 | SI Trade |
14:32:53 - 17-Jun-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
14:32:53 - 17-Jun-26 |
| Unknown* | 62 | $47.6904 | OTC Trade |
14:32:53 - 17-Jun-26 |
| Unknown* | 0 | $49.17 | SI Trade |
14:32:52 - 17-Jun-26 |
| Unknown* | 40 | $49.49 | SI Trade |
14:32:52 - 17-Jun-26 |
| Unknown* | 0 | $49.49 | SI Trade |
14:32:52 - 17-Jun-26 |
| Unknown* | 0 | $49.17 | SI Trade |
14:32:52 - 17-Jun-26 |
| Unknown* | 7 | $48.7037 | OTC Trade |
14:32:52 - 17-Jun-26 |
| Unknown* | 100 | $48.7037 | OTC Trade |
14:32:52 - 17-Jun-26 |
| Unknown* | 0 | $51.09 | SI Trade |
14:15:46 - 17-Jun-26 |
| Unknown* | 0 | $52.07 | SI Trade |
14:06:06 - 17-Jun-26 |
| Unknown* | 5 | $53.00 | SI Trade |
13:36:20 - 17-Jun-26 |
| Unknown* | 3 | $51.70 | OTC Trade |
12:32:49 - 17-Jun-26 |
| Unknown* | 20 | $50.60 | SI Trade |
12:23:15 - 17-Jun-26 |
| Unknown* | 7 | $54.15 | SI Trade |
12:08:50 - 17-Jun-26 |
| Unknown* | 6 | $54.78 | SI Trade |
12:03:24 - 17-Jun-26 |
| Unknown* | 20 | $54.80 | SI Trade |
11:53:47 - 17-Jun-26 |
| Unknown* | 4 | $54.46 | SI Trade |
11:50:33 - 17-Jun-26 |
| Unknown* | 3 | $54.49 | SI Trade |
11:50:11 - 17-Jun-26 |
| Unknown* | 20 | $54.30 | SI Trade |
11:39:44 - 17-Jun-26 |
| Unknown* | 35 | $54.00 | SI Trade |
11:30:45 - 17-Jun-26 |
| Unknown* | 1 | $54.20 | SI Trade |
11:25:26 - 17-Jun-26 |
| Unknown* | 44 | $54.00 | OTC Trade |
11:20:57 - 17-Jun-26 |
| Unknown* | 97 | $54.00 | SI Trade |
11:20:55 - 17-Jun-26 |
| Unknown* | 89 | $54.30 | SI Trade |
11:06:08 - 17-Jun-26 |
| Unknown* | 434 | $54.70 | OTC Trade |
11:05:26 - 17-Jun-26 |
| Unknown* | 0 | $54.30 | SI Trade |
11:05:26 - 17-Jun-26 |
| Unknown* | 1 | $54.30 | SI Trade |
11:05:26 - 17-Jun-26 |
| Unknown* | 193 | $54.30 | SI Trade |
11:05:26 - 17-Jun-26 |
| Unknown* | 436 | $54.34 | SI Trade |
11:05:12 - 17-Jun-26 |
| Unknown* | 39 | $54.30 | OTC Trade |
11:05:03 - 17-Jun-26 |
| Unknown* | 39 | $54.00 | SI Trade |
11:05:03 - 17-Jun-26 |
| Unknown* | 39 | $54.00 | OTC Trade |
11:04:59 - 17-Jun-26 |
| Unknown* | 38 | $54.00 | SI Trade |
11:04:58 - 17-Jun-26 |
| Unknown* | 39 | $53.70 | OTC Trade |
11:04:17 - 17-Jun-26 |
| Unknown* | 38 | $53.70 | SI Trade |
11:04:17 - 17-Jun-26 |
| Unknown* | 39 | $53.50 | OTC Trade |
11:04:09 - 17-Jun-26 |
| Unknown* | 39 | $53.50 | SI Trade |
11:04:09 - 17-Jun-26 |
| Unknown* | 39 | $53.50 | OTC Trade |
11:04:01 - 17-Jun-26 |
| Unknown* | 50 | $53.50 | SI Trade |
11:04:00 - 17-Jun-26 |
| Unknown* | 9 | $52.00 | SI Trade |
10:57:11 - 17-Jun-26 |
| Unknown* | 6 | $52.00 | SI Trade |
10:57:11 - 17-Jun-26 |
| Unknown* | 5 | $50.50 | SI Trade |
10:57:11 - 17-Jun-26 |
| Unknown* | 20 | $52.00 | OTC Trade |
10:56:50 - 17-Jun-26 |
| Unknown* | 19 | $52.00 | SI Trade |
10:56:50 - 17-Jun-26 |
| Unknown* | 5 | $53.00 | SI Trade |
10:52:37 - 17-Jun-26 |
| Unknown* | 0 | $52.85 | SI Trade |
10:50:54 - 17-Jun-26 |
| Unknown* | 169 | $52.80 | OTC Trade |
10:50:50 - 17-Jun-26 |
| Unknown* | 0 | $50.00 | SI Trade |
04:07:51 - 17-Jun-26 |
| Unknown* | 0 | $52.87 | SI Trade |
03:12:21 - 17-Jun-26 |
| Unknown* | 1 | $52.11 | SI Trade |
02:11:22 - 17-Jun-26 |
| Unknown* | 20 | $51.7899 | OTC Trade |
20:58:53 - 16-Jun-26 |
| Unknown* | 27 | $52.1133 | OTC Trade |
20:54:41 - 16-Jun-26 |
| Unknown* | 11 | $52.383 | OTC Trade |
20:51:18 - 16-Jun-26 |
| Unknown* | 1 | $52.39 | SI Trade |
20:51:15 - 16-Jun-26 |
| Unknown* | 13 | $52.18 | SI Trade |
20:47:32 - 16-Jun-26 |
| Unknown* | 4 | $52.31 | SI Trade |
20:36:02 - 16-Jun-26 |
| Unknown* | 60 | $52.2109 | OTC Trade |
20:35:37 - 16-Jun-26 |
| Unknown* | 700 | $52.3028 | OTC Trade |
20:33:13 - 16-Jun-26 |
| Unknown* | 100 | $52.28 | OTC Trade |
20:33:13 - 16-Jun-26 |
| Unknown* | 300 | $52.308 | OTC Trade |
20:33:13 - 16-Jun-26 |
| Unknown* | 900 | $52.162 | OTC Trade |
20:30:27 - 16-Jun-26 |
| Unknown* | 147 | $52.106 | OTC Trade |
20:27:22 - 16-Jun-26 |
| Unknown* | 50 | $52.08 | OTC Trade |
20:27:22 - 16-Jun-26 |
| Unknown* | 900 | $52.1072 | OTC Trade |
20:27:22 - 16-Jun-26 |
| Unknown* | 240 | $52.118 | OTC Trade |
20:27:22 - 16-Jun-26 |
| Unknown* | 10 | $51.6999 | OTC Trade |
20:19:44 - 16-Jun-26 |
| Unknown* | 18 | $51.59 | OTC Trade |
20:10:25 - 16-Jun-26 |
| Unknown* | 122 | $51.6636 | OTC Trade |
20:09:42 - 16-Jun-26 |
| Unknown* | 100 | $51.682 | OTC Trade |
20:08:44 - 16-Jun-26 |
| Unknown* | 6 | $51.74 | OTC Trade |
20:07:58 - 16-Jun-26 |
| Unknown* | 45 | $51.7442 | OTC Trade |
20:07:58 - 16-Jun-26 |
| Unknown* | 65 | $51.7323 | OTC Trade |
20:07:23 - 16-Jun-26 |
| Unknown* | 50 | $51.9519 | OTC Trade |
20:01:43 - 16-Jun-26 |
| Unknown* | 600 | $52.30 | OTC Trade |
19:52:21 - 16-Jun-26 |
| Unknown* | 0 | $52.21 | SI Trade |
19:51:38 - 16-Jun-26 |
| Unknown* | 0 | $52.25 | OTC Trade |
19:51:06 - 16-Jun-26 |
| Unknown* | 5 | $52.2537 | OTC Trade |
19:51:06 - 16-Jun-26 |
| Unknown* | 10 | $52.252 | OTC Trade |
19:51:06 - 16-Jun-26 |
| Unknown* | 4 | $52.43 | SI Trade |
19:50:04 - 16-Jun-26 |
| Unknown* | 5 | $52.71 | SI Trade |
19:48:06 - 16-Jun-26 |
| Unknown* | 300 | $52.753 | OTC Trade |
19:41:21 - 16-Jun-26 |
| Unknown* | 1,300 | $52.752 | OTC Trade |
19:41:21 - 16-Jun-26 |
| Unknown* | 600 | $52.6599 | OTC Trade |
19:35:39 - 16-Jun-26 |
| Unknown* | 27 | $52.8385 | Negotiated Trade OTC Trade |
19:32:35 - 16-Jun-26 |
| Unknown* | 300 | $52.8238 | OTC Trade |
19:15:47 - 16-Jun-26 |
| Unknown* | 0 | $52.76 | SI Trade |
19:12:50 - 16-Jun-26 |
| Unknown* | 2,300 | $52.91 | OTC Trade |
19:05:19 - 16-Jun-26 |
| Unknown* | 8 | $52.87 | OTC Trade |
19:04:49 - 16-Jun-26 |
| Unknown* | 3 | $52.88 | SI Trade |
19:02:03 - 16-Jun-26 |
| Unknown* | 20 | $52.8783 | OTC Trade |
19:02:02 - 16-Jun-26 |
| Unknown* | 6 | $52.90 | SI Trade |
19:02:02 - 16-Jun-26 |
| Unknown* | 970 | $53.18983 | OTC Trade |
18:57:04 - 16-Jun-26 |
| Unknown* | 900 | $53.18602 | OTC Trade |
18:57:04 - 16-Jun-26 |
| Unknown* | 35 | $53.0939 | OTC Trade |
18:54:41 - 16-Jun-26 |
| Unknown* | 1 | $53.00 | SI Trade |
18:53:12 - 16-Jun-26 |
| Unknown* | 77 | $52.8553 | OTC Trade |
18:48:47 - 16-Jun-26 |
| Unknown* | 20 | $52.42 | OTC Trade |
18:35:50 - 16-Jun-26 |