Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmax Ord (0HTQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.14 SI Trade
 15:57:45 - 13-Nov-26
Unknown* 4 $51.86717 Currency Conversion
Negotiated Trade
 15:11:51 - 13-Nov-26
Unknown* 1 $51.955 OTC Trade
 14:58:22 - 13-Nov-26
Unknown* 0 $52.09 OTC Trade
 14:58:22 - 13-Nov-26
Unknown* 4 $52.59 OTC Trade
 14:32:15 - 13-Nov-26
Unknown* 1 $52.66 SI Trade
 19:25:29 - 12-Nov-26
Unknown* 41 $52.7106 OTC Trade
 18:48:17 - 12-Nov-26
Unknown* 0 $53.13 SI Trade
 18:02:42 - 12-Nov-26
Unknown* 0 $53.13 SI Trade
 18:02:42 - 12-Nov-26
Unknown* 1 $53.39586 Currency Conversion
Negotiated Trade
 18:01:30 - 12-Nov-26
Unknown* 0 $53.38 OTC Trade
 15:23:50 - 12-Nov-26
Unknown* 0 $53.33 OTC Trade
 15:23:50 - 12-Nov-26
Unknown* 60 $53.39 OTC Trade
 15:23:01 - 12-Nov-26
Unknown* 20 $53.665 OTC Trade
 15:17:01 - 12-Nov-26
Unknown* 20 $53.665 OTC Trade
 15:15:10 - 12-Nov-26
Unknown* 2 $53.78192 Currency Conversion
Negotiated Trade
 15:12:30 - 12-Nov-26
Unknown* 0 $53.52 SI Trade
 14:59:50 - 12-Nov-26
Unknown* 0 $54.07 SI Trade
 14:55:54 - 12-Nov-26
Unknown* 0 $54.08 SI Trade
 14:55:52 - 12-Nov-26
Unknown* 1 $52.98 SI Trade
 14:29:09 - 12-Nov-26
Unknown* 0 $54.28 SI Trade
 20:31:23 - 11-Nov-26
Unknown* 0 $54.42 SI Trade
 18:15:00 - 11-Nov-26
Unknown* 0 $54.36 SI Trade
 18:14:48 - 11-Nov-26
Unknown* 5 $54.14 OTC Trade
 17:31:13 - 11-Nov-26
Unknown* 4 $53.7096 Currency Conversion
Negotiated Trade
 15:13:29 - 11-Nov-26
Unknown* 3 $53.68959 Currency Conversion
Negotiated Trade
 15:13:27 - 11-Nov-26
Unknown* 0 $53.37 OTC Trade
 15:10:43 - 11-Nov-26
Unknown* 0 $54.55 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 100 $54.005 OTC Trade
 20:49:37 - 10-Nov-26
Unknown* 100 $54.025 OTC Trade
 20:43:51 - 10-Nov-26
Unknown* 100 $54.04 OTC Trade
 20:39:32 - 10-Nov-26
Unknown* 100 $54.105 OTC Trade
 20:27:24 - 10-Nov-26
Unknown* 40 $54.045 OTC Trade
 20:25:39 - 10-Nov-26
Unknown* 60 $54.045 OTC Trade
 20:25:30 - 10-Nov-26
Unknown* 100 $53.945 OTC Trade
 20:22:43 - 10-Nov-26
Unknown* 100 $53.715 OTC Trade
 20:11:07 - 10-Nov-26
Unknown* 100 $53.84 OTC Trade
 19:59:12 - 10-Nov-26
Unknown* 100 $53.905 OTC Trade
 19:50:43 - 10-Nov-26
Unknown* 30 $53.94 OTC Trade
 19:34:50 - 10-Nov-26
Unknown* 100 $53.885 OTC Trade
 18:53:45 - 10-Nov-26
Unknown* 12 $53.8662 OTC Trade
 18:50:39 - 10-Nov-26
Unknown* 1 $53.9542 Currency Conversion
Negotiated Trade
 18:01:12 - 10-Nov-26
Unknown* 100 $53.955 OTC Trade
 17:58:59 - 10-Nov-26
Unknown* 100 $53.85 OTC Trade
 17:36:03 - 10-Nov-26
Unknown* 200 $53.89 OTC Trade
 17:30:59 - 10-Nov-26
Unknown* 100 $53.89 OTC Trade
 17:30:49 - 10-Nov-26
Unknown* 100 $53.70 OTC Trade
 17:05:01 - 10-Nov-26
Unknown* 100 $53.885 OTC Trade
 16:43:17 - 10-Nov-26
Unknown* 100 $53.945 OTC Trade
 16:20:10 - 10-Nov-26
Unknown* 100 $53.52 OTC Trade
 15:43:45 - 10-Nov-26
Unknown* 100 $53.735 OTC Trade
 15:26:09 - 10-Nov-26
Unknown* 2 $54.26805 Currency Conversion
Negotiated Trade
 15:12:06 - 10-Nov-26
Unknown* 0 $52.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $52.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 10 $54.6805 OTC Trade
 17:16:58 - 09-Nov-26
Unknown* 0 $53.80 SI Trade
 15:40:08 - 09-Nov-26
Unknown* 1 $53.05032 Currency Conversion
Negotiated Trade
 15:13:11 - 09-Nov-26
Unknown* 1 $52.98411 Currency Conversion
Negotiated Trade
 15:13:06 - 09-Nov-26
Unknown* 10 $53.00 OTC Trade
 15:05:12 - 09-Nov-26
Unknown* 0 $52.82 SI Trade
 14:54:45 - 09-Nov-26
Unknown* 0 $52.54 OTC Trade
 14:30:06 - 09-Nov-26
Unknown* 0 $52.75 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $52.75 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $51.44 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $52.75 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 1 $51.38523 Currency Conversion
Negotiated Trade
 18:01:10 - 06-Nov-26
Unknown* 0 $51.54 SI Trade
 17:01:36 - 06-Nov-26
Unknown* 1 $52.15347 Currency Conversion
Negotiated Trade
 15:13:26 - 06-Nov-26
Unknown* 2 $52.07422 Currency Conversion
Negotiated Trade
 15:13:24 - 06-Nov-26
Unknown* 2 $52.03 SI Trade
 15:09:22 - 06-Nov-26
Unknown* 0 $51.91 OTC Trade
 15:02:00 - 06-Nov-26
Unknown* 0 $51.815 OTC Trade
 15:02:00 - 06-Nov-26
Unknown* 0 $51.59 OTC Trade
 14:41:22 - 06-Nov-26
Unknown* 0 $52.58 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $53.12 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $53.12 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 700 $51.825 OTC Trade
 14:30:01 - 06-Nov-26
Unknown* 10 $52.855 OTC Trade
 18:56:20 - 05-Nov-26
Unknown* 1 $52.73401 Currency Conversion
Negotiated Trade
 18:01:16 - 05-Nov-26
Unknown* 1 $53.145 OTC Trade
 17:23:58 - 05-Nov-26
Unknown* 150 $52.962 OTC Trade
 16:15:46 - 05-Nov-26
Unknown* 50 $52.9603 OTC Trade
 16:15:46 - 05-Nov-26
Unknown* 250 $52.96 OTC Trade
 16:15:46 - 05-Nov-26
Unknown* 158 $53.1104 OTC Trade
 15:50:10 - 05-Nov-26
Unknown* 4 $53.31529 Currency Conversion
Negotiated Trade
 15:11:43 - 05-Nov-26
Unknown* 60 $53.045 OTC Trade
 15:04:08 - 05-Nov-26
Unknown* 47 $53.05 OTC Trade
 15:02:41 - 05-Nov-26
Unknown* 18 $53.9605 OTC Trade
 14:42:34 - 05-Nov-26
Unknown* 0 $53.96 OTC Trade
 14:42:34 - 05-Nov-26
Unknown* 0 $55.27 OTC Trade
 14:32:56 - 05-Nov-26
Unknown* 1 $54.72 OTC Trade
 18:43:03 - 04-Nov-26
Unknown* 1 $54.70 OTC Trade
 18:42:55 - 04-Nov-26
Unknown* 0 $54.81 SI Trade
 18:08:12 - 04-Nov-26
Unknown* 1 $54.91027 Currency Conversion
Negotiated Trade
 18:01:08 - 04-Nov-26
Unknown* 0 $54.6201 OTC Trade
 16:00:51 - 04-Nov-26
Unknown* 1 $53.77034 Currency Conversion
Negotiated Trade
 15:11:40 - 04-Nov-26
Unknown* 4 $53.61146 OTC Trade
 14:30:42 - 04-Nov-26
Unknown* 0 $53.38 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 1 $53.89 SI Trade
 19:08:08 - 03-Nov-26
Unknown* 5 $53.89 SI Trade
 19:08:07 - 03-Nov-26
Unknown* 1 $53.62376 Currency Conversion
Negotiated Trade
 18:00:58 - 03-Nov-26
Unknown* 200 $53.80 OTC Trade
 15:33:04 - 03-Nov-26
Unknown* 2 $54.14 OTC Trade
 15:27:06 - 03-Nov-26
Unknown* 1 $54.81272 Currency Conversion
Negotiated Trade
 15:12:24 - 03-Nov-26
Unknown* 2 $55.28 OTC Trade
 14:40:29 - 03-Nov-26
Unknown* 0 $56.11 SI Trade
 23:56:51 - 02-Nov-26
Unknown* 4 $56.2202 OTC Trade
 20:53:13 - 02-Nov-26
Unknown* 4 $56.16 SI Trade
 20:53:11 - 02-Nov-26
Unknown* 5 $56.26 SI Trade
 20:53:11 - 02-Nov-26
Unknown* 6 $56.2505 OTC Trade
 20:53:11 - 02-Nov-26
Unknown* 7 $56.5563 OTC Trade
 20:49:05 - 02-Nov-26
Unknown* 0 $56.26 SI Trade
 20:45:39 - 02-Nov-26
Unknown* 4 $56.2562 OTC Trade
 20:42:25 - 02-Nov-26
Unknown* 0 $57.21 OTC Trade
 19:29:21 - 02-Nov-26
Unknown* 6 $57.317 OTC Trade
 18:33:06 - 02-Nov-26
Unknown* 1 $57.3229 Currency Conversion
Negotiated Trade
 18:01:05 - 02-Nov-26
Unknown* 0 $57.27 SI Trade
 17:39:33 - 02-Nov-26
Unknown* 0 $57.79 OTC Trade
 15:37:15 - 02-Nov-26
Unknown* 86 $57.7905 OTC Trade
 15:37:15 - 02-Nov-26
Unknown* 0 $57.93 OTC Trade
 15:32:01 - 02-Nov-26
Unknown* 0 $58.09 OTC Trade
 15:24:57 - 02-Nov-26
Unknown* 0 $58.09 OTC Trade
 15:24:57 - 02-Nov-26
Unknown* 0 $58.09 OTC Trade
 15:24:57 - 02-Nov-26
Unknown* 3 $58.04605 Currency Conversion
Negotiated Trade
 15:10:48 - 02-Nov-26
Unknown* 20 $58.0299 OTC Trade
 15:07:47 - 02-Nov-26
Unknown* 0 $58.23 OTC Trade
 15:06:55 - 02-Nov-26
Unknown* 133 $58.1062 OTC Trade
 15:05:52 - 02-Nov-26
Unknown* 0 $58.46 OTC Trade
 15:00:55 - 02-Nov-26
Unknown* 3 $58.251 OTC Trade
 14:50:16 - 02-Nov-26
Unknown* 0 $58.251 OTC Trade
 14:50:16 - 02-Nov-26
Unknown* 0 $58.251 OTC Trade
 14:50:16 - 02-Nov-26
Unknown* 1 $58.251 OTC Trade
 14:50:16 - 02-Nov-26
Unknown* 0 $58.25 OTC Trade
 14:50:15 - 02-Nov-26
Unknown* 0 $58.25 OTC Trade
 14:50:15 - 02-Nov-26
Unknown* 0 $58.25 OTC Trade
 14:50:15 - 02-Nov-26
Unknown* 0 $58.25 OTC Trade
 14:50:15 - 02-Nov-26
Unknown* 12 $58.11 OTC Trade
 14:47:50 - 02-Nov-26
Unknown* 9 $58.5795 OTC Trade
 14:46:28 - 02-Nov-26
Unknown* 16 $58.5795 OTC Trade
 14:46:28 - 02-Nov-26
Unknown* 19 $58.5795 OTC Trade
 14:46:28 - 02-Nov-26
Unknown* 40 $58.5795 OTC Trade
 14:46:28 - 02-Nov-26
Unknown* 70 $58.5795 OTC Trade
 14:46:28 - 02-Nov-26
Unknown* 33 $58.5795 OTC Trade
 14:46:28 - 02-Nov-26
Unknown* 28 $58.5795 OTC Trade
 14:46:28 - 02-Nov-26
Unknown* 40 $58.5795 OTC Trade
 14:46:28 - 02-Nov-26
Unknown* 19 $58.5795 OTC Trade
 14:46:28 - 02-Nov-26
Unknown* 10 $58.5795 OTC Trade
 14:46:28 - 02-Nov-26
Unknown* 20 $58.5795 OTC Trade
 14:46:28 - 02-Nov-26
Unknown* 133 $58.5795 OTC Trade
 14:46:28 - 02-Nov-26
Unknown* 8 $58.5795 OTC Trade
 14:46:28 - 02-Nov-26
Unknown* 12 $58.5795 OTC Trade
 14:46:28 - 02-Nov-26
Unknown* 60 $58.4469 OTC Trade
 14:46:10 - 02-Nov-26
Unknown* 1 $58.15 SI Trade
 14:45:50 - 02-Nov-26
Unknown* 200 $58.28 OTC Trade
 14:45:38 - 02-Nov-26
Unknown* 0 $57.86 SI Trade
 14:44:07 - 02-Nov-26
Unknown* 12 $57.9897 OTC Trade
 14:43:50 - 02-Nov-26
Unknown* 7 $57.9897 OTC Trade
 14:43:50 - 02-Nov-26
Unknown* 5 $57.9897 OTC Trade
 14:43:50 - 02-Nov-26
Unknown* 2 $57.64 OTC Trade
 14:42:09 - 02-Nov-26
Unknown* 0 $57.84 SI Trade
 14:41:46 - 02-Nov-26
Unknown* 0 $57.65 SI Trade
 14:41:46 - 02-Nov-26
Unknown* 0 $57.64 OTC Trade
 14:41:39 - 02-Nov-26
Unknown* 16 $57.6603 OTC Trade
 14:41:39 - 02-Nov-26
Unknown* 6 $57.6405 OTC Trade
 14:41:35 - 02-Nov-26
Unknown* 0 $57.91 SI Trade
 14:40:14 - 02-Nov-26
Unknown* 4 $57.7105 OTC Trade
 14:39:35 - 02-Nov-26
Unknown* 1 $57.71 SI Trade
 14:39:33 - 02-Nov-26
Unknown* 0 $57.42 OTC Trade
 14:37:16 - 02-Nov-26
Unknown* 21 $57.4205 OTC Trade
 14:37:16 - 02-Nov-26
Unknown* 0 $57.00 OTC Trade
 14:30:06 - 02-Nov-26
Unknown* 0 $55.69 OTC Trade
 14:30:04 - 02-Nov-26
Unknown* 0 $55.69 OTC Trade
 14:30:04 - 02-Nov-26
Unknown* 0 $56.38 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $55.56 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $56.38 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 1 $55.59 SI Trade
 13:51:20 - 02-Nov-26
Unknown* 1 $55.99 OTC Trade
 11:16:14 - 02-Nov-26
Unknown* 36 $55.63 OTC Trade
 04:52:26 - 02-Nov-26
Unknown* 0 $55.66 OTC Trade
 03:59:43 - 02-Nov-26
Unknown* 0 $55.66 OTC Trade
 03:59:43 - 02-Nov-26
Unknown* 3 $56.04 SI Trade
 19:35:41 - 30-Oct-26
Unknown* 6 $56.04 SI Trade
 19:35:39 - 30-Oct-26
Unknown* 6 $56.01 SI Trade
 19:35:38 - 30-Oct-26
Unknown* 7 $56.01 SI Trade
 19:35:37 - 30-Oct-26
Unknown* 6 $56.065 OTC Trade
 19:35:37 - 30-Oct-26
Unknown* 3 $55.33 SI Trade
 18:08:29 - 30-Oct-26
Unknown* 1 $55.36499 Currency Conversion
Negotiated Trade
 18:01:06 - 30-Oct-26
Unknown* 50 $54.9666 OTC Trade
 16:48:58 - 30-Oct-26
Unknown* 15 $54.98 OTC Trade
 16:47:34 - 30-Oct-26
Unknown* 0 $55.20 OTC Trade
 15:56:16 - 30-Oct-26
Unknown* 0 $55.42 SI Trade
 15:12:32 - 30-Oct-26
Unknown* 5 $55.36803 Currency Conversion
Negotiated Trade
 15:12:19 - 30-Oct-26
Unknown* 2 $56.32 OTC Trade
 13:52:52 - 30-Oct-26
Unknown* 0 $55.34 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $55.34 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 12 $56.82 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 1 $55.34 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $56.82 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 10 $56.0205 OTC Trade
 19:57:52 - 29-Oct-26
Unknown* 11 $56.03 SI Trade
 19:57:50 - 29-Oct-26
FTSE 100 Latest
Value10,902.56
Change39.47