Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmax Ord (0HTQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $59.63 OTC Trade
 18:46:20 - 16-Sep-26
Unknown* 1 $59.63 OTC Trade
 18:46:20 - 16-Sep-26
Unknown* 0 $59.56 SI Trade
 17:29:48 - 16-Sep-26
Unknown* 1,652 $0.00 OTC Trade
 17:11:54 - 16-Sep-26
Unknown* 5 $59.63 SI Trade
 15:21:03 - 16-Sep-26
Unknown* 1 $59.93966 Currency Conversion
Negotiated Trade
 15:18:05 - 16-Sep-26
Unknown* 1 $59.78506 Currency Conversion
Negotiated Trade
 15:18:05 - 16-Sep-26
Unknown* 4 $59.2705 OTC Trade
 15:05:16 - 16-Sep-26
Unknown* 1 $59.94 SI Trade
 14:56:55 - 16-Sep-26
Unknown* 4 $59.94 SI Trade
 14:55:53 - 16-Sep-26
Unknown* 4 $59.94 SI Trade
 14:55:26 - 16-Sep-26
Unknown* 10 $59.4979 OTC Trade
 14:35:56 - 16-Sep-26
Unknown* 1 $58.89 SI Trade
 14:30:06 - 16-Sep-26
Unknown* 0 $60.49 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 140 $59.91 OTC Trade
 20:44:47 - 15-Sep-26
Unknown* 10 $60.40 OTC Trade
 20:07:21 - 15-Sep-26
Unknown* 1 $60.32878 Currency Conversion
Negotiated Trade
 18:10:17 - 15-Sep-26
Unknown* 1 $60.35 SI Trade
 17:40:50 - 15-Sep-26
Unknown* 0 $60.36 SI Trade
 17:29:05 - 15-Sep-26
Unknown* 0 $60.43 SI Trade
 17:25:00 - 15-Sep-26
Unknown* 25 $60.495 OTC Trade
 15:58:27 - 15-Sep-26
Unknown* 10 $60.8303 OTC Trade
 15:45:23 - 15-Sep-26
Unknown* 6 $60.47279 Currency Conversion
Negotiated Trade
 15:14:37 - 15-Sep-26
Unknown* 1 $60.6674 Currency Conversion
Negotiated Trade
 15:14:05 - 15-Sep-26
Unknown* 0 $60.47 SI Trade
 15:00:26 - 15-Sep-26
Unknown* 16 $61.12 OTC Trade
 14:38:07 - 15-Sep-26
Unknown* 0 $62.00 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 16 $61.75 OTC Trade
 14:28:23 - 15-Sep-26
Unknown* 1 $61.65 OTC Trade
 20:41:54 - 14-Sep-26
Unknown* 4 $61.625 OTC Trade
 20:33:01 - 14-Sep-26
Unknown* 1 $61.60 SI Trade
 20:33:00 - 14-Sep-26
Unknown* 0 $61.39 SI Trade
 18:49:57 - 14-Sep-26
Unknown* 0 $61.44 SI Trade
 18:44:55 - 14-Sep-26
Unknown* 0 $61.52 SI Trade
 18:31:04 - 14-Sep-26
Unknown* 0 $61.44 SI Trade
 18:19:42 - 14-Sep-26
Unknown* 1 $61.44118 Currency Conversion
Negotiated Trade
 18:10:08 - 14-Sep-26
Unknown* 0 $61.20 SI Trade
 15:46:37 - 14-Sep-26
Unknown* 1 $61.61126 Currency Conversion
Negotiated Trade
 15:18:39 - 14-Sep-26
Unknown* 2 $61.56345 Currency Conversion
Negotiated Trade
 15:18:39 - 14-Sep-26
Unknown* 0 $61.42 SI Trade
 15:13:46 - 14-Sep-26
Unknown* 0 $61.23 OTC Trade
 14:40:31 - 14-Sep-26
Unknown* 0 $61.66 OTC Trade
 14:30:07 - 14-Sep-26
Unknown* 2 $62.50 OTC Trade
 12:18:53 - 14-Sep-26
Unknown* 0 $60.38 SI Trade
 01:01:34 - 14-Sep-26
Unknown* 17 $61.37 OTC Trade
 19:44:20 - 11-Sep-26
Unknown* 90 $61.5006 OTC Trade
 19:09:01 - 11-Sep-26
Unknown* 90 $61.4826 OTC Trade
 19:08:16 - 11-Sep-26
Unknown* 90 $61.4448 OTC Trade
 19:07:26 - 11-Sep-26
Unknown* 0 $61.33 SI Trade
 18:49:40 - 11-Sep-26
Unknown* 0 $61.04 SI Trade
 18:48:00 - 11-Sep-26
Unknown* 20 $61.3105 OTC Trade
 18:43:11 - 11-Sep-26
Unknown* 0 $61.96 SI Trade
 16:43:45 - 11-Sep-26
Unknown* 0 $62.15 SI Trade
 16:42:20 - 11-Sep-26
Unknown* 0 $62.11 SI Trade
 16:24:36 - 11-Sep-26
Unknown* 0 $61.83 SI Trade
 15:23:58 - 11-Sep-26
Unknown* 2 $61.7267 Currency Conversion
Negotiated Trade
 15:20:26 - 11-Sep-26
Unknown* 1 $61.51413 Currency Conversion
Negotiated Trade
 15:20:25 - 11-Sep-26
Unknown* 0 $61.49 SI Trade
 15:17:33 - 11-Sep-26
Unknown* 70 $61.3107 OTC Trade
 15:07:33 - 11-Sep-26
Unknown* 0 $61.37 SI Trade
 14:41:16 - 11-Sep-26
Unknown* 1 $60.39 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 4 $60.5852 OTC Trade
 20:22:48 - 10-Sep-26
Unknown* 9 $60.11 OTC Trade
 19:21:58 - 10-Sep-26
Unknown* 0 $60.12 SI Trade
 17:35:49 - 10-Sep-26
Unknown* 1 $60.68 OTC Trade
 16:04:30 - 10-Sep-26
Unknown* 5 $60.39 SI Trade
 15:31:57 - 10-Sep-26
Unknown* 2 $60.95938 Currency Conversion
Negotiated Trade
 15:20:30 - 10-Sep-26
Unknown* 1 $60.92902 Currency Conversion
Negotiated Trade
 15:20:30 - 10-Sep-26
Unknown* 0 $60.22 SI Trade
 14:56:37 - 10-Sep-26
Unknown* 10 $60.848 OTC Trade
 14:43:05 - 10-Sep-26
Unknown* 50 $60.6105 OTC Trade
 19:59:15 - 09-Sep-26
Unknown* 0 $60.64 SI Trade
 18:55:34 - 09-Sep-26
Unknown* 0 $60.57 SI Trade
 18:55:25 - 09-Sep-26
Unknown* 6 $60.3705 OTC Trade
 18:28:30 - 09-Sep-26
Unknown* 1 $60.17269 Currency Conversion
Negotiated Trade
 18:10:32 - 09-Sep-26
Unknown* 40 $60.185 OTC Trade
 16:46:51 - 09-Sep-26
Unknown* 60 $60.19 OTC Trade
 16:46:32 - 09-Sep-26
Unknown* 0 $60.29 SI Trade
 16:18:45 - 09-Sep-26
Unknown* 74 $60.3605 OTC Trade
 16:03:00 - 09-Sep-26
Unknown* 66 $60.41 OTC Trade
 16:02:35 - 09-Sep-26
Unknown* 100 $60.565 OTC Trade
 15:45:11 - 09-Sep-26
Unknown* 2 $60.31 SI Trade
 15:25:36 - 09-Sep-26
Unknown* 1 $60.18197 Currency Conversion
Negotiated Trade
 15:17:26 - 09-Sep-26
Unknown* 100 $60.195 OTC Trade
 15:09:41 - 09-Sep-26
Unknown* 500 $59.73478 Currency Conversion
Negotiated Trade
 14:34:10 - 09-Sep-26
Unknown* 118 $59.8795 OTC Trade
 14:31:53 - 09-Sep-26
Unknown* 0 $59.50 OTC Trade
 14:30:11 - 09-Sep-26
Unknown* 30 $59.5573 OTC Trade
 14:30:09 - 09-Sep-26
Unknown* 330 $59.609 OTC Trade
 14:30:05 - 09-Sep-26
Unknown* 0 $59.59 OTC Trade
 14:30:05 - 09-Sep-26
Unknown* 0 $59.57 OTC Trade
 14:30:03 - 09-Sep-26
Unknown* 84 $59.572 OTC Trade
 14:30:03 - 09-Sep-26
Unknown* 82 $59.572 OTC Trade
 14:30:03 - 09-Sep-26
Unknown* 2 $59.572 OTC Trade
 14:30:03 - 09-Sep-26
Unknown* 261 $59.572 OTC Trade
 14:30:03 - 09-Sep-26
Unknown* 100 $59.572 OTC Trade
 14:30:03 - 09-Sep-26
Unknown* 2 $59.572 OTC Trade
 14:30:03 - 09-Sep-26
Unknown* 100 $59.572 OTC Trade
 14:30:03 - 09-Sep-26
Unknown* 53 $59.572 OTC Trade
 14:30:03 - 09-Sep-26
Unknown* 15 $59.572 OTC Trade
 14:30:03 - 09-Sep-26
Unknown* 100 $59.572 OTC Trade
 14:30:03 - 09-Sep-26
Unknown* 10 $59.572 OTC Trade
 14:30:03 - 09-Sep-26
Unknown* 75 $59.572 OTC Trade
 14:30:03 - 09-Sep-26
Unknown* 100 $59.572 OTC Trade
 14:30:03 - 09-Sep-26
Unknown* 2 $59.36 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 110 $59.51 OTC Trade
 14:30:01 - 09-Sep-26
Unknown* 100 $59.51 OTC Trade
 14:30:01 - 09-Sep-26
Unknown* 8 $59.00 OTC Trade
 14:29:09 - 09-Sep-26
Unknown* 12 $59.00 SI Trade
 14:29:08 - 09-Sep-26
Unknown* 2 $61.45 SI Trade
 09:53:39 - 09-Sep-26
Unknown* 2 $61.45 SI Trade
 09:53:39 - 09-Sep-26
Unknown* 6 $60.25 SI Trade
 22:09:25 - 08-Sep-26
Unknown* 7 $59.60 SI Trade
 22:09:09 - 08-Sep-26
Unknown* 8 $59.60 OTC Trade
 22:09:09 - 08-Sep-26
Unknown* 150 $60.9305 OTC Trade
 20:37:33 - 08-Sep-26
Unknown* 490 $60.8305 OTC Trade
 19:32:55 - 08-Sep-26
Unknown* 154 $60.715 OTC Trade
 19:23:39 - 08-Sep-26
Unknown* 0 $60.66 SI Trade
 19:06:44 - 08-Sep-26
Unknown* 5 $60.6616 OTC Trade
 18:10:16 - 08-Sep-26
Unknown* 10 $60.6187 OTC Trade
 18:09:08 - 08-Sep-26
Unknown* 0 $60.77 SI Trade
 17:50:11 - 08-Sep-26
Unknown* 0 $60.27 SI Trade
 17:14:28 - 08-Sep-26
Unknown* 0 $60.81 SI Trade
 16:34:49 - 08-Sep-26
Unknown* 0 $60.97 SI Trade
 16:20:08 - 08-Sep-26
Unknown* 4 $60.71 OTC Trade
 15:54:06 - 08-Sep-26
Unknown* 1 $60.72 OTC Trade
 15:45:39 - 08-Sep-26
Unknown* 1 $61.36405 Currency Conversion
Negotiated Trade
 15:15:40 - 08-Sep-26
Unknown* 0 $61.36 OTC Trade
 14:53:19 - 08-Sep-26
Unknown* 150 $61.195 OTC Trade
 14:43:49 - 08-Sep-26
Unknown* 0 $61.93 SI Trade
 14:37:26 - 08-Sep-26
Unknown* 0 $62.12 SI Trade
 14:33:20 - 08-Sep-26
Unknown* 50 $61.865 OTC Trade
 14:33:15 - 08-Sep-26
Unknown* 30 $61.865 OTC Trade
 14:33:15 - 08-Sep-26
Unknown* 0 $62.55 SI Trade
 14:30:48 - 08-Sep-26
Unknown* 0 $62.56 OTC Trade
 14:30:13 - 08-Sep-26
Unknown* 0 $61.60 OTC Trade
 14:30:07 - 08-Sep-26
Unknown* 240 $62.08 OTC Trade
 14:30:05 - 08-Sep-26
Unknown* 10 $61.38 SI Trade
 14:30:02 - 08-Sep-26
Unknown* 0 $62.70 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $62.70 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $62.70 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $62.70 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $62.70 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $61.50 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 9 $62.85 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 2 $64.86 SI Trade
 02:44:05 - 08-Sep-26
Unknown* 2 $63.36 SI Trade
 20:59:19 - 04-Sep-26
Unknown* 3 $63.36 SI Trade
 20:59:18 - 04-Sep-26
Unknown* 3 $63.345 OTC Trade
 20:59:18 - 04-Sep-26
Unknown* 4 $63.36 SI Trade
 20:59:16 - 04-Sep-26
Unknown* 3 $63.345 OTC Trade
 20:59:16 - 04-Sep-26
Unknown* 72 $63.195 OTC Trade
 19:18:22 - 04-Sep-26
Unknown* 28 $63.195 OTC Trade
 19:18:22 - 04-Sep-26
Unknown* 1 $63.08 OTC Trade
 17:54:38 - 04-Sep-26
Unknown* 0 $63.04 OTC Trade
 17:12:49 - 04-Sep-26
Unknown* 2 $62.79 SI Trade
 16:29:01 - 04-Sep-26
Unknown* 15 $62.53 OTC Trade
 16:03:26 - 04-Sep-26
Unknown* 25 $62.75 OTC Trade
 15:44:25 - 04-Sep-26
Unknown* 0 $62.99 OTC Trade
 15:35:30 - 04-Sep-26
Unknown* 33 $63.045 OTC Trade
 15:35:30 - 04-Sep-26
Unknown* 117 $62.58 OTC Trade
 15:03:37 - 04-Sep-26
Unknown* 60 $62.94 OTC Trade
 14:49:03 - 04-Sep-26
Unknown* 45 $62.56 SI Trade
 14:41:14 - 04-Sep-26
Unknown* 8 $62.60 SI Trade
 14:41:14 - 04-Sep-26
Unknown* 8 $62.705 OTC Trade
 14:41:12 - 04-Sep-26
Unknown* 8 $62.60 SI Trade
 14:41:12 - 04-Sep-26
Unknown* 8 $62.71 OTC Trade
 14:41:05 - 04-Sep-26
Unknown* 8 $62.60 SI Trade
 14:41:05 - 04-Sep-26
Unknown* 8 $62.71 OTC Trade
 14:41:04 - 04-Sep-26
Unknown* 8 $62.53 SI Trade
 14:41:04 - 04-Sep-26
Unknown* 8 $62.61 OTC Trade
 14:40:57 - 04-Sep-26
Unknown* 10 $62.53 SI Trade
 14:40:57 - 04-Sep-26
Unknown* 100 $62.13 OTC Trade
 14:30:03 - 04-Sep-26
Unknown* 2 $62.90 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $62.90 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $63.52 OTC Trade
 21:36:13 - 03-Sep-26
Unknown* 30 $62.518 OTC Trade
 20:53:51 - 03-Sep-26
Unknown* 100 $62.518 OTC Trade
 20:53:51 - 03-Sep-26
Unknown* 0 $62.33 SI Trade
 20:46:58 - 03-Sep-26
Unknown* 0 $61.96 SI Trade
 20:07:47 - 03-Sep-26
Unknown* 0 $62.00 OTC Trade
 20:04:04 - 03-Sep-26
Unknown* 0 $61.99 SI Trade
 19:57:02 - 03-Sep-26
Unknown* 0 $62.06 SI Trade
 19:03:21 - 03-Sep-26
Unknown* 0 $61.96 SI Trade
 19:00:09 - 03-Sep-26
Unknown* 0 $62.15 SI Trade
 18:31:23 - 03-Sep-26
Unknown* 1 $62.12 OTC Trade
 18:12:23 - 03-Sep-26
Unknown* 45 $62.0376 OTC Trade
 17:31:50 - 03-Sep-26
Unknown* 45 $62.038 OTC Trade
 17:31:50 - 03-Sep-26
Unknown* 5 $62.02 SI Trade
 17:04:55 - 03-Sep-26
Unknown* 0 $61.73 SI Trade
 16:35:18 - 03-Sep-26
Unknown* 0 $61.69 OTC Trade
 16:20:25 - 03-Sep-26
Unknown* 50 $62.0095 OTC Trade
 15:38:59 - 03-Sep-26
Unknown* 9 $61.65 OTC Trade
 15:29:49 - 03-Sep-26
Unknown* 1 $61.86059 Currency Conversion
Negotiated Trade
 15:21:13 - 03-Sep-26
Unknown* 4 $61.86964 Currency Conversion
Negotiated Trade
 15:21:13 - 03-Sep-26
Unknown* 1 $62.00 SI Trade
 14:47:47 - 03-Sep-26
Unknown* 30 $62.3995 OTC Trade
 14:45:58 - 03-Sep-26
Unknown* 100 $62.1405 OTC Trade
 14:45:41 - 03-Sep-26
Unknown* 50 $62.9695 OTC Trade
 14:42:43 - 03-Sep-26
Unknown* 4 $62.94 OTC Trade
 14:37:40 - 03-Sep-26
FTSE 100 Latest
Value10,688.47
Change30.34