Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmax Ord (0HTQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $53.8295 OTC Trade
 18:54:26 - 10-Jul-26
Unknown* 15 $53.79 OTC Trade
 18:50:10 - 10-Jul-26
Unknown* 20 $53.825 OTC Trade
 18:49:00 - 10-Jul-26
Unknown* 20 $53.8895 OTC Trade
 18:36:05 - 10-Jul-26
Unknown* 6 $53.99 SI Trade
 18:02:16 - 10-Jul-26
Unknown* 2 $53.57 OTC Trade
 17:40:37 - 10-Jul-26
Unknown* 3 $53.8587 OTC Trade
 17:30:16 - 10-Jul-26
Unknown* 100 $53.8505 OTC Trade
 17:26:38 - 10-Jul-26
Unknown* 0 $54.22 OTC Trade
 17:15:19 - 10-Jul-26
Unknown* 40 $54.0695 OTC Trade
 16:50:50 - 10-Jul-26
Unknown* 10 $53.89 OTC Trade
 16:45:46 - 10-Jul-26
Unknown* 10 $53.89 OTC Trade
 16:45:46 - 10-Jul-26
Unknown* 0 $53.91 SI Trade
 16:45:27 - 10-Jul-26
Unknown* 15 $53.9995 OTC Trade
 16:42:35 - 10-Jul-26
Unknown* 20 $53.9182 OTC Trade
 16:23:04 - 10-Jul-26
Unknown* 12 $53.90 OTC Trade
 16:21:13 - 10-Jul-26
Unknown* 12 $53.90 OTC Trade
 16:21:13 - 10-Jul-26
Unknown* 1 $53.968 OTC Trade
 16:20:46 - 10-Jul-26
Unknown* 60 $53.9647 OTC Trade
 16:20:46 - 10-Jul-26
Unknown* 266 $53.9795 OTC Trade
 16:20:12 - 10-Jul-26
Unknown* 1 $53.71 SI Trade
 16:18:05 - 10-Jul-26
Unknown* 10 $53.585 OTC Trade
 16:14:24 - 10-Jul-26
Unknown* 8 $53.62 SI Trade
 16:08:00 - 10-Jul-26
Unknown* 1 $53.50 SI Trade
 16:07:52 - 10-Jul-26
Unknown* 8 $53.5295 OTC Trade
 16:07:52 - 10-Jul-26
Unknown* 8 $53.5295 OTC Trade
 16:07:52 - 10-Jul-26
Unknown* 5 $53.54 OTC Trade
 16:07:24 - 10-Jul-26
Unknown* 100 $53.4295 OTC Trade
 15:53:33 - 10-Jul-26
Unknown* 100 $53.5095 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 4 $53.37 OTC Trade
 15:31:08 - 10-Jul-26
Unknown* 100 $53.3195 OTC Trade
 15:28:00 - 10-Jul-26
Unknown* 1 $53.20064 Currency Conversion
Negotiated Trade
 15:16:00 - 10-Jul-26
Unknown* 1 $53.2602 Currency Conversion
Negotiated Trade
 15:16:00 - 10-Jul-26
Unknown* 0 $53.04 SI Trade
 15:11:38 - 10-Jul-26
Unknown* 14 $53.00 OTC Trade
 15:10:54 - 10-Jul-26
Unknown* 37 $53.41 SI Trade
 15:08:30 - 10-Jul-26
Unknown* 31 $53.41 SI Trade
 15:08:06 - 10-Jul-26
Unknown* 16 $53.05 SI Trade
 15:03:49 - 10-Jul-26
Unknown* 0 $53.21 SI Trade
 15:02:05 - 10-Jul-26
Unknown* 0 $53.05 SI Trade
 15:01:46 - 10-Jul-26
Unknown* 1 $53.02 SI Trade
 15:01:34 - 10-Jul-26
Unknown* 0 $53.01 OTC Trade
 15:01:25 - 10-Jul-26
Unknown* 15 $52.8795 OTC Trade
 14:59:56 - 10-Jul-26
Unknown* 20 $52.9195 OTC Trade
 14:59:56 - 10-Jul-26
Unknown* 9 $53.06 OTC Trade
 14:58:29 - 10-Jul-26
Unknown* 0 $52.91 SI Trade
 14:58:02 - 10-Jul-26
Unknown* 900 $52.99 OTC Trade
 14:58:02 - 10-Jul-26
Unknown* 2 $53.02 OTC Trade
 14:58:01 - 10-Jul-26
Unknown* 3 $52.53 OTC Trade
 14:57:53 - 10-Jul-26
Unknown* 3 $52.53 OTC Trade
 14:57:51 - 10-Jul-26
Unknown* 7 $52.39 SI Trade
 14:42:41 - 10-Jul-26
Unknown* 121 $52.49 SI Trade
 14:41:01 - 10-Jul-26
Unknown* 166 $52.37 OTC Trade
 14:40:58 - 10-Jul-26
Unknown* 594 $52.37 OTC Trade
 14:40:58 - 10-Jul-26
Unknown* 306 $52.37 OTC Trade
 14:40:58 - 10-Jul-26
Unknown* 0 $52.30 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 80 $51.915 OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 3 $51.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $51.55 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $51.41 SI Trade
 20:42:07 - 09-Jul-26
Unknown* 0 $51.50 SI Trade
 20:41:36 - 09-Jul-26
Unknown* 6 $51.27 SI Trade
 20:32:26 - 09-Jul-26
Unknown* 1 $51.40154 Currency Conversion
Negotiated Trade
 18:10:10 - 09-Jul-26
Unknown* 1 $51.09 SI Trade
 17:12:53 - 09-Jul-26
Unknown* 0 $51.16 SI Trade
 16:49:11 - 09-Jul-26
Unknown* 9 $51.41 OTC Trade
 15:54:07 - 09-Jul-26
Unknown* 9 $51.32 OTC Trade
 15:47:13 - 09-Jul-26
Unknown* 0 $50.77 OTC Trade
 15:16:50 - 09-Jul-26
Unknown* 0 $50.77 OTC Trade
 15:16:50 - 09-Jul-26
Unknown* 0 $50.77 OTC Trade
 15:16:50 - 09-Jul-26
Unknown* 0 $50.77 OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 1 $50.98812 Currency Conversion
Negotiated Trade
 15:13:29 - 09-Jul-26
Unknown* 1 $50.64 SI Trade
 15:01:52 - 09-Jul-26
Unknown* 6 $50.65 SI Trade
 14:55:43 - 09-Jul-26
Unknown* 5 $50.6009 Negotiated Trade
OTC Trade
 14:54:10 - 09-Jul-26
Unknown* 0 $49.84 SI Trade
 14:39:23 - 09-Jul-26
Unknown* 0 $50.67 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $50.10 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $50.67 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $50.67 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $50.67 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $50.20 SI Trade
 00:18:24 - 09-Jul-26
Unknown* 100 $49.8735 OTC Trade
 20:43:07 - 08-Jul-26
Unknown* 2 $49.97 SI Trade
 20:14:43 - 08-Jul-26
Unknown* 1 $50.43385 Currency Conversion
Negotiated Trade
 18:10:12 - 08-Jul-26
Unknown* 50 $50.5695 OTC Trade
 17:57:44 - 08-Jul-26
Unknown* 0 $50.53 SI Trade
 17:45:56 - 08-Jul-26
Unknown* 1 $50.22 SI Trade
 17:24:30 - 08-Jul-26
Unknown* 127 $50.22 SI Trade
 17:19:24 - 08-Jul-26
Unknown* 417 $50.085 OTC Trade
 17:19:23 - 08-Jul-26
Unknown* 50 $50.0305 OTC Trade
 17:18:46 - 08-Jul-26
Unknown* 0 $49.56 SI Trade
 16:58:42 - 08-Jul-26
Unknown* 5 $49.56 SI Trade
 16:58:06 - 08-Jul-26
Unknown* 20 $49.5005 OTC Trade
 16:51:05 - 08-Jul-26
Unknown* 6 $49.64 OTC Trade
 16:46:23 - 08-Jul-26
Unknown* 100 $49.9005 OTC Trade
 16:42:34 - 08-Jul-26
Unknown* 0 $50.06 SI Trade
 15:53:07 - 08-Jul-26
Unknown* 6 $50.0085 OTC Trade
 15:50:12 - 08-Jul-26
Unknown* 0 $49.80 SI Trade
 15:42:39 - 08-Jul-26
Unknown* 3 $50.05755 Currency Conversion
Negotiated Trade
 15:19:39 - 08-Jul-26
Unknown* 1 $50.10951 Currency Conversion
Negotiated Trade
 15:19:39 - 08-Jul-26
Unknown* 220 $50.22 OTC Trade
 15:09:43 - 08-Jul-26
Unknown* 120 $50.39 OTC Trade
 15:05:30 - 08-Jul-26
Unknown* 10 $50.60 SI Trade
 14:49:28 - 08-Jul-26
Unknown* 0 $50.63 SI Trade
 14:47:54 - 08-Jul-26
Unknown* 5 $50.52087 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 0 $51.52 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $51.52 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $51.52 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 120 $51.2487 OTC Trade
 20:57:47 - 07-Jul-26
Unknown* 120 $50.6617 OTC Trade
 20:40:23 - 07-Jul-26
Unknown* 6 $51.445 OTC Trade
 20:18:43 - 07-Jul-26
Unknown* 2 $51.56 SI Trade
 20:01:30 - 07-Jul-26
Unknown* 0 $51.50 OTC Trade
 20:01:28 - 07-Jul-26
Unknown* 120 $52.14 OTC Trade
 19:33:45 - 07-Jul-26
Unknown* 0 $51.92 SI Trade
 19:20:37 - 07-Jul-26
Unknown* 74 $52.2625 OTC Trade
 18:17:32 - 07-Jul-26
Unknown* 21 $52.262 OTC Trade
 18:17:32 - 07-Jul-26
Unknown* 10 $52.28 OTC Trade
 18:10:43 - 07-Jul-26
Unknown* 20 $52.4795 OTC Trade
 18:07:55 - 07-Jul-26
Unknown* 20 $52.2295 OTC Trade
 17:53:46 - 07-Jul-26
Unknown* 0 $51.76 OTC Trade
 17:39:13 - 07-Jul-26
Unknown* 21 $51.7295 OTC Trade
 17:39:13 - 07-Jul-26
Unknown* 5 $51.70 OTC Trade
 17:34:40 - 07-Jul-26
Unknown* 5 $51.55 SI Trade
 17:06:31 - 07-Jul-26
Unknown* 1 $51.0599 Negotiated Trade
OTC Trade
 16:29:42 - 07-Jul-26
Unknown* 0 $51.24 SI Trade
 16:01:43 - 07-Jul-26
Unknown* 0 $51.19 SI Trade
 16:01:05 - 07-Jul-26
Unknown* 0 $51.02 SI Trade
 15:49:47 - 07-Jul-26
Unknown* 207 $50.89 SI Trade
 15:23:34 - 07-Jul-26
Unknown* 255 $50.89 SI Trade
 15:23:33 - 07-Jul-26
Unknown* 170 $50.8005 OTC Trade
 15:23:06 - 07-Jul-26
Unknown* 256 $50.88 SI Trade
 15:23:06 - 07-Jul-26
Unknown* 256 $50.86 SI Trade
 15:23:05 - 07-Jul-26
Unknown* 287 $50.86 SI Trade
 15:23:04 - 07-Jul-26
Unknown* 1 $50.67539 Currency Conversion
Negotiated Trade
 15:15:14 - 07-Jul-26
Unknown* 10 $50.77 SI Trade
 14:45:42 - 07-Jul-26
Unknown* 80 $50.45 OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 20 $50.04 SI Trade
 20:22:56 - 06-Jul-26
Unknown* 134 $50.0095 OTC Trade
 20:22:54 - 06-Jul-26
Unknown* 107 $50.04 SI Trade
 20:22:53 - 06-Jul-26
Unknown* 21 $49.9997 OTC Trade
 20:22:53 - 06-Jul-26
Unknown* 379 $49.9997 OTC Trade
 20:22:53 - 06-Jul-26
Unknown* 3 $50.07 OTC Trade
 20:20:09 - 06-Jul-26
Unknown* 3 $50.07 OTC Trade
 20:20:06 - 06-Jul-26
Unknown* 12 $50.56 SI Trade
 19:28:43 - 06-Jul-26
Unknown* 0 $50.31 OTC Trade
 19:05:21 - 06-Jul-26
Unknown* 70 $50.21 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 70 $50.21 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 0 $50.11 SI Trade
 17:32:16 - 06-Jul-26
Unknown* 70 $0.00 OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -70 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -70 $0.00 Correction
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 70 $0.00 Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 0 $50.08 OTC Trade
 16:59:33 - 06-Jul-26
Unknown* 0 $50.08 OTC Trade
 16:59:33 - 06-Jul-26
Unknown* 0 $50.08 OTC Trade
 16:59:33 - 06-Jul-26
Unknown* 0 $50.08 OTC Trade
 16:59:32 - 06-Jul-26
Unknown* 2 $50.0848 OTC Trade
 16:53:39 - 06-Jul-26
Unknown* 10 $49.8006 OTC Trade
 16:30:23 - 06-Jul-26
Unknown* 0 $49.82 SI Trade
 16:15:57 - 06-Jul-26
Unknown* 26 $49.66 SI Trade
 15:46:32 - 06-Jul-26
Unknown* 40 $49.6306 OTC Trade
 15:43:03 - 06-Jul-26
Unknown* 0 $49.63 OTC Trade
 15:31:01 - 06-Jul-26
Unknown* 0 $50.08 OTC Trade
 15:26:06 - 06-Jul-26
Unknown* 4 $49.88 OTC Trade
 15:19:31 - 06-Jul-26
Unknown* 10 $49.81 SI Trade
 15:19:06 - 06-Jul-26
Unknown* 0 $49.96 OTC Trade
 15:16:51 - 06-Jul-26
Unknown* 2 $49.94123 Currency Conversion
Negotiated Trade
 15:16:28 - 06-Jul-26
Unknown* 1 $50.05076 Currency Conversion
Negotiated Trade
 15:16:28 - 06-Jul-26
Unknown* 0 $50.07 OTC Trade
 15:10:38 - 06-Jul-26
Unknown* 1 $51.30 SI Trade
 14:48:52 - 06-Jul-26
Unknown* 1 $50.6547 OTC Trade
 14:43:46 - 06-Jul-26
Unknown* 1 $50.82 OTC Trade
 14:43:19 - 06-Jul-26
Unknown* 1 $50.60 OTC Trade
 14:42:11 - 06-Jul-26
Unknown* 3 $50.60 OTC Trade
 14:41:35 - 06-Jul-26
Unknown* 0 $50.73 OTC Trade
 14:36:39 - 06-Jul-26
Unknown* 0 $50.69 OTC Trade
 14:36:39 - 06-Jul-26
Unknown* 0 $51.52 SI Trade
 14:30:42 - 06-Jul-26
Unknown* 0 $51.10 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2 $51.10 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $51.10 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $50.93 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $50.93 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $51.59 OTC Trade
 13:20:05 - 06-Jul-26
Unknown* 90 $50.855 OTC Trade
 20:59:26 - 02-Jul-26
Unknown* 106 $50.855 OTC Trade
 20:59:26 - 02-Jul-26
Unknown* 1 $50.8153 OTC Trade
 20:51:51 - 02-Jul-26
Unknown* 0 $50.81 SI Trade
 20:43:29 - 02-Jul-26
Unknown* 20 $51.0895 OTC Trade
 19:54:36 - 02-Jul-26
Unknown* 1 $50.95 SI Trade
 19:33:12 - 02-Jul-26
Unknown* 1 $50.59217 Currency Conversion
Negotiated Trade
 18:10:18 - 02-Jul-26
Unknown* 1 $50.63 OTC Trade
 17:59:59 - 02-Jul-26
Unknown* 3 $50.565 OTC Trade
 17:57:05 - 02-Jul-26
Unknown* 1 $50.5419 OTC Trade
 17:17:26 - 02-Jul-26
Unknown* 0 $50.72 OTC Trade
 16:47:54 - 02-Jul-26
Unknown* 9 $50.71 OTC Trade
 16:40:53 - 02-Jul-26
Unknown* 9 $50.71 OTC Trade
 16:40:53 - 02-Jul-26
Unknown* 9 $50.71 OTC Trade
 16:40:53 - 02-Jul-26
Unknown* 9 $50.71 OTC Trade
 16:40:53 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84