Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmax Ord (0HTQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.70 SI Trade
 15:34:38 - 17-Aug-26
Unknown* 34 $59.7705 OTC Trade
 15:30:46 - 17-Aug-26
Unknown* 1 $59.75741 Currency Conversion
Negotiated Trade
 15:17:05 - 17-Aug-26
Unknown* 14 $60.06 OTC Trade
 15:13:35 - 17-Aug-26
Unknown* 0 $60.04 OTC Trade
 15:13:35 - 17-Aug-26
Unknown* 0 $60.02 OTC Trade
 15:13:35 - 17-Aug-26
Unknown* 12 $59.2905 OTC Trade
 15:00:40 - 17-Aug-26
Unknown* 0 $59.44 OTC Trade
 14:49:58 - 17-Aug-26
Unknown* 0 $59.46 SI Trade
 14:48:02 - 17-Aug-26
Unknown* 4 $59.49 SI Trade
 14:47:58 - 17-Aug-26
Unknown* 5 $59.49 SI Trade
 14:47:51 - 17-Aug-26
Unknown* 2 $59.42 SI Trade
 14:41:24 - 17-Aug-26
Unknown* 0 $59.69 SI Trade
 14:30:33 - 17-Aug-26
Unknown* 2 $59.01 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $59.90 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 2 $59.01 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $59.90 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $59.90 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $59.01 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 1 $60.98 SI Trade
 12:56:40 - 17-Aug-26
Unknown* 4 $60.19 OTC Trade
 09:05:01 - 17-Aug-26
Unknown* 73 $59.905 OTC Trade
 20:58:09 - 14-Aug-26
Unknown* 60 $59.905 OTC Trade
 20:58:09 - 14-Aug-26
Unknown* 0 $59.81 OTC Trade
 20:49:52 - 14-Aug-26
Unknown* 0 $59.59 OTC Trade
 18:48:07 - 14-Aug-26
Unknown* 1 $59.80307 Currency Conversion
Negotiated Trade
 18:10:20 - 14-Aug-26
Unknown* 0 $59.81 SI Trade
 18:09:04 - 14-Aug-26
Unknown* 0 $59.78 OTC Trade
 17:18:48 - 14-Aug-26
Unknown* 0 $59.78 OTC Trade
 17:18:48 - 14-Aug-26
Unknown* 0 $59.78 OTC Trade
 17:18:48 - 14-Aug-26
Unknown* 2 $59.78 OTC Trade
 17:18:48 - 14-Aug-26
Unknown* 0 $59.70 OTC Trade
 16:36:14 - 14-Aug-26
Unknown* 0 $59.91 SI Trade
 15:42:06 - 14-Aug-26
Unknown* 4 $59.94 SI Trade
 15:42:05 - 14-Aug-26
Unknown* 4 $59.795 OTC Trade
 15:42:00 - 14-Aug-26
Unknown* 2 $59.92 SI Trade
 15:42:00 - 14-Aug-26
Unknown* 34 $59.9595 OTC Trade
 15:29:08 - 14-Aug-26
Unknown* 0 $60.06 OTC Trade
 15:22:01 - 14-Aug-26
Unknown* 1 $59.80536 Currency Conversion
Negotiated Trade
 15:20:12 - 14-Aug-26
Unknown* 1 $59.5222 Currency Conversion
Negotiated Trade
 15:20:12 - 14-Aug-26
Unknown* 0 $60.62 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $59.05 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $60.62 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 1 $60.50 SI Trade
 12:01:38 - 14-Aug-26
Unknown* 4 $60.50 OTC Trade
 12:00:15 - 14-Aug-26
Unknown* 2 $60.50 SI Trade
 12:00:15 - 14-Aug-26
Unknown* 0 $61.20 SI Trade
 10:54:11 - 14-Aug-26
Unknown* 0 $61.20 SI Trade
 10:54:11 - 14-Aug-26
Unknown* 0 $59.75 SI Trade
 10:05:18 - 14-Aug-26
Unknown* 0 $59.45 SI Trade
 07:53:28 - 14-Aug-26
Unknown* 0 $59.01 SI Trade
 21:21:01 - 13-Aug-26
Unknown* 3 $60.06639 SI Trade
Currency Conversion
 20:55:00 - 13-Aug-26
Unknown* 0 $60.0456 OTC Trade
 20:51:39 - 13-Aug-26
Unknown* 20 $59.97 OTC Trade
 20:49:58 - 13-Aug-26
Unknown* 0 $60.09 SI Trade
 20:47:15 - 13-Aug-26
Unknown* 0 $60.16 OTC Trade
 20:45:23 - 13-Aug-26
Unknown* 59 $60.162 OTC Trade
 20:45:23 - 13-Aug-26
Unknown* 0 $60.18 SI Trade
 20:41:35 - 13-Aug-26
Unknown* 17 $59.89714 SI Trade
Currency Conversion
 20:22:36 - 13-Aug-26
Unknown* 5 $59.8385 Negotiated Trade
OTC Trade
 20:14:14 - 13-Aug-26
Unknown* 15 $59.835 OTC Trade
 20:12:30 - 13-Aug-26
Unknown* 0 $59.88 SI Trade
 20:04:10 - 13-Aug-26
Unknown* 0 $59.83 SI Trade
 20:03:03 - 13-Aug-26
Unknown* 0 $59.51 SI Trade
 19:13:37 - 13-Aug-26
Unknown* 0 $59.45 SI Trade
 19:13:37 - 13-Aug-26
Unknown* 0 $59.34 SI Trade
 19:02:01 - 13-Aug-26
Unknown* 0 $59.57 SI Trade
 17:14:18 - 13-Aug-26
Unknown* 5 $59.33 OTC Trade
 17:07:26 - 13-Aug-26
Unknown* 30 $59.2995 OTC Trade
 16:58:29 - 13-Aug-26
Unknown* 3 $59.09 OTC Trade
 16:37:10 - 13-Aug-26
Unknown* 0 $59.09 SI Trade
 16:35:04 - 13-Aug-26
Unknown* 25 $59.25 OTC Trade
 16:22:49 - 13-Aug-26
Unknown* 0 $59.30 SI Trade
 16:15:14 - 13-Aug-26
Unknown* 0 $59.25 SI Trade
 16:13:19 - 13-Aug-26
Unknown* 1 $59.77614 Currency Conversion
Negotiated Trade
 15:20:23 - 13-Aug-26
Unknown* 1 $59.7037 Currency Conversion
Negotiated Trade
 15:20:22 - 13-Aug-26
Unknown* 1 $59.88 SI Trade
 15:18:27 - 13-Aug-26
Unknown* 3 $59.96 SI Trade
 15:18:27 - 13-Aug-26
Unknown* 0 $59.83 SI Trade
 15:13:10 - 13-Aug-26
Unknown* 0 $59.88 OTC Trade
 15:09:21 - 13-Aug-26
Unknown* 20 $59.7695 OTC Trade
 15:08:58 - 13-Aug-26
Unknown* 20 $59.6395 OTC Trade
 15:08:15 - 13-Aug-26
Unknown* 47 $59.57 OTC Trade
 15:03:52 - 13-Aug-26
Unknown* 53 $59.5696 OTC Trade
 15:03:52 - 13-Aug-26
Unknown* 30 $59.5895 OTC Trade
 15:03:36 - 13-Aug-26
Unknown* 0 $59.44 OTC Trade
 15:02:42 - 13-Aug-26
Unknown* 0 $58.02 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $58.99 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 13 $58.99 OTC Trade
 13:34:56 - 13-Aug-26
Unknown* 1 $59.46 SI Trade
 12:47:52 - 13-Aug-26
Unknown* 4 $58.99 OTC Trade
 12:47:42 - 13-Aug-26
Unknown* 2 $58.99 SI Trade
 12:47:42 - 13-Aug-26
Unknown* 1 $58.73 SI Trade
 20:11:04 - 12-Aug-26
Unknown* 0 $58.79 SI Trade
 20:08:03 - 12-Aug-26
Unknown* 1 $58.76 SI Trade
 20:07:01 - 12-Aug-26
Unknown* 0 $58.68 SI Trade
 20:02:08 - 12-Aug-26
Unknown* 10 $58.1805 OTC Trade
 19:09:15 - 12-Aug-26
Unknown* 0 $58.36 OTC Trade
 18:24:18 - 12-Aug-26
Unknown* 1 $58.19562 Currency Conversion
Negotiated Trade
 18:10:11 - 12-Aug-26
Unknown* 0 $57.85 SI Trade
 16:36:49 - 12-Aug-26
Unknown* 0 $57.67 SI Trade
 15:39:01 - 12-Aug-26
Unknown* 4 $57.6695 OTC Trade
 15:38:32 - 12-Aug-26
Unknown* 4 $57.67 SI Trade
 15:38:32 - 12-Aug-26
Unknown* 2 $57.75493 Currency Conversion
Negotiated Trade
 15:17:23 - 12-Aug-26
Unknown* 0 $57.46 OTC Trade
 14:46:59 - 12-Aug-26
Unknown* 4 $57.42 OTC Trade
 14:46:09 - 12-Aug-26
Unknown* 4 $57.42 OTC Trade
 14:46:09 - 12-Aug-26
Unknown* 4 $57.42 OTC Trade
 14:46:09 - 12-Aug-26
Unknown* 0 $57.91 OTC Trade
 14:45:05 - 12-Aug-26
Unknown* 0 $58.74 SI Trade
 14:31:03 - 12-Aug-26
Unknown* 0 $58.01 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $58.80 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $58.80 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 40 $58.198 OTC Trade
 20:59:35 - 11-Aug-26
Unknown* 0 $58.48 SI Trade
 20:50:42 - 11-Aug-26
Unknown* 51 $58.5605 OTC Trade
 20:18:37 - 11-Aug-26
Unknown* 0 $58.68 SI Trade
 19:24:48 - 11-Aug-26
Unknown* 0 $58.63 SI Trade
 19:11:46 - 11-Aug-26
Unknown* 1 $58.50 SI Trade
 15:47:01 - 11-Aug-26
Unknown* 40 $58.3485 OTC Trade
 15:33:52 - 11-Aug-26
Unknown* 1 $58.25112 Currency Conversion
Negotiated Trade
 15:19:27 - 11-Aug-26
Unknown* 1 $58.26652 Currency Conversion
Negotiated Trade
 15:19:27 - 11-Aug-26
Unknown* 0 $58.35 SI Trade
 14:47:32 - 11-Aug-26
Unknown* 0 $58.26 OTC Trade
 14:41:16 - 11-Aug-26
Unknown* 0 $57.60 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 50 $59.01 OTC Trade
 22:58:30 - 10-Aug-26
Unknown* 35 $58.7705 OTC Trade
 20:59:55 - 10-Aug-26
Unknown* 10 $59.34 OTC Trade
 20:13:13 - 10-Aug-26
Unknown* 0 $59.25 SI Trade
 19:24:38 - 10-Aug-26
Unknown* 10 $59.225 OTC Trade
 18:55:25 - 10-Aug-26
Unknown* 1 $59.05 OTC Trade
 18:27:56 - 10-Aug-26
Unknown* 16 $58.9744 OTC Trade
 17:54:13 - 10-Aug-26
Unknown* 25 $59.2095 OTC Trade
 17:24:48 - 10-Aug-26
Unknown* 12 $59.43 OTC Trade
 17:00:00 - 10-Aug-26
Unknown* 32 $59.4093 OTC Trade
 16:47:18 - 10-Aug-26
Unknown* 227 $59.16161 Currency Conversion
Negotiated Trade
 16:25:32 - 10-Aug-26
Unknown* 2 $59.43 SI Trade
 16:22:59 - 10-Aug-26
Unknown* 0 $59.25 SI Trade
 16:20:44 - 10-Aug-26
Unknown* 0 $59.21 SI Trade
 16:16:58 - 10-Aug-26
Unknown* 3 $58.99 SI Trade
 15:33:15 - 10-Aug-26
Unknown* 2 $59.16 SI Trade
 15:30:47 - 10-Aug-26
Unknown* 40 $59.235 OTC Trade
 15:25:46 - 10-Aug-26
Unknown* 1 $59.04449 Currency Conversion
Negotiated Trade
 15:19:24 - 10-Aug-26
Unknown* 1 $58.93405 Currency Conversion
Negotiated Trade
 15:19:24 - 10-Aug-26
Unknown* 0 $59.02 SI Trade
 15:16:06 - 10-Aug-26
Unknown* 99 $58.95 OTC Trade
 15:15:18 - 10-Aug-26
Unknown* 10 $58.4345 OTC Trade
 15:08:29 - 10-Aug-26
Unknown* 10 $58.4347 OTC Trade
 15:08:27 - 10-Aug-26
Unknown* 10 $58.4347 OTC Trade
 15:08:24 - 10-Aug-26
Unknown* 10 $58.4345 OTC Trade
 15:08:22 - 10-Aug-26
Unknown* 2 $58.66 SI Trade
 14:52:04 - 10-Aug-26
Unknown* 7 $58.23 SI Trade
 14:42:07 - 10-Aug-26
Unknown* 1 $57.92513 OTC Trade
 14:31:39 - 10-Aug-26
Unknown* 0 $58.02 OTC Trade
 14:30:09 - 10-Aug-26
Unknown* 0 $57.61 OTC Trade
 14:30:07 - 10-Aug-26
Unknown* 0 $57.50 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $58.30 SI Trade
 14:17:42 - 10-Aug-26
Unknown* 0 $57.50 SI Trade
 09:09:15 - 10-Aug-26
Unknown* 1 $58.76 SI Trade
 05:07:18 - 10-Aug-26
Unknown* 0 $58.81 SI Trade
 20:38:14 - 07-Aug-26
Unknown* 1 $58.67 OTC Trade
 20:32:45 - 07-Aug-26
Unknown* 100 $58.62793 OTC Trade
 20:32:41 - 07-Aug-26
Unknown* 0 $58.75 SI Trade
 20:28:26 - 07-Aug-26
Unknown* 0 $58.74 SI Trade
 20:22:30 - 07-Aug-26
Unknown* 0 $58.68 SI Trade
 20:09:44 - 07-Aug-26
Unknown* 7 $58.5614 Negotiated Trade
OTC Trade
 19:14:22 - 07-Aug-26
Unknown* 0 $58.40 OTC Trade
 17:50:31 - 07-Aug-26
Unknown* 0 $58.41 SI Trade
 17:39:30 - 07-Aug-26
Unknown* 1 $58.58 OTC Trade
 16:58:27 - 07-Aug-26
Unknown* 0 $58.68 SI Trade
 16:40:17 - 07-Aug-26
Unknown* 0 $58.24 SI Trade
 15:20:37 - 07-Aug-26
Unknown* 1 $58.13057 Currency Conversion
Negotiated Trade
 15:20:10 - 07-Aug-26
Unknown* 2 $58.21921 Currency Conversion
Negotiated Trade
 15:20:10 - 07-Aug-26
Unknown* 0 $59.17 SI Trade
 14:30:20 - 07-Aug-26
Unknown* 0 $57.72 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 2 $59.25 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $57.72 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $58.25 SI Trade
 14:28:23 - 07-Aug-26
Unknown* 12 $58.45 OTC Trade
 10:14:07 - 07-Aug-26
Unknown* 0 $57.90 SI Trade
 09:02:47 - 07-Aug-26
Unknown* 0 $58.22 SI Trade
 20:54:44 - 06-Aug-26
Unknown* 0 $58.23 SI Trade
 20:54:29 - 06-Aug-26
Unknown* 45 $58.31819 Currency Conversion
Negotiated Trade
 20:25:34 - 06-Aug-26
Unknown* 0 $58.49 SI Trade
 20:14:06 - 06-Aug-26
Unknown* 0 $58.41 SI Trade
 20:11:32 - 06-Aug-26
Unknown* 5 $58.70 SI Trade
 19:26:13 - 06-Aug-26
Unknown* 11 $58.71 SI Trade
 19:26:12 - 06-Aug-26
Unknown* 11 $58.71 SI Trade
 19:26:11 - 06-Aug-26
Unknown* 7 $58.72 SI Trade
 19:26:07 - 06-Aug-26
Unknown* 4 $58.77 SI Trade
 19:24:00 - 06-Aug-26
Unknown* 25 $58.6252 OTC Trade
 18:58:03 - 06-Aug-26
Unknown* 13 $58.58 OTC Trade
 18:36:16 - 06-Aug-26
Unknown* 25 $58.49 OTC Trade
 18:27:12 - 06-Aug-26
Unknown* 0 $58.55 SI Trade
 18:21:23 - 06-Aug-26
Unknown* 1 $58.59773 Currency Conversion
Negotiated Trade
 18:10:17 - 06-Aug-26
Unknown* 2 $58.75 OTC Trade
 18:01:37 - 06-Aug-26
Unknown* 4 $58.88 OTC Trade
 17:05:05 - 06-Aug-26
Unknown* 33 $59.155 OTC Trade
 16:52:47 - 06-Aug-26
Unknown* 0 $59.25 OTC Trade
 16:52:44 - 06-Aug-26
Unknown* 1 $59.12 OTC Trade
 16:37:46 - 06-Aug-26
FTSE 100 Latest
Value10,728.13
Change-21.98