| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.57 | OTC Trade |
06:04:36 - 19-May-26 |
| Unknown* | 445 | $37.325 | OTC Trade |
19:54:54 - 18-May-26 |
| Unknown* | 3 | $37.63 | SI Trade |
18:21:36 - 18-May-26 |
| Unknown* | 1 | $37.68 | SI Trade |
18:21:30 - 18-May-26 |
| Unknown* | 0 | $37.47 | SI Trade |
18:14:25 - 18-May-26 |
| Unknown* | 3 | $37.56 | SI Trade |
18:07:58 - 18-May-26 |
| Unknown* | 5 | $37.56 | SI Trade |
18:07:57 - 18-May-26 |
| Unknown* | 2 | $37.54 | SI Trade |
18:07:52 - 18-May-26 |
| Unknown* | 0 | $37.49 | SI Trade |
18:07:20 - 18-May-26 |
| Unknown* | 1 | $37.29 | SI Trade |
17:49:07 - 18-May-26 |
| Unknown* | 0 | $37.29 | SI Trade |
17:48:02 - 18-May-26 |
| Unknown* | 60 | $37.65 | OTC Trade |
15:26:34 - 18-May-26 |
| Unknown* | 40 | $37.643 | OTC Trade |
15:26:34 - 18-May-26 |
| Unknown* | 1 | $37.4324 | Currency Conversion Negotiated Trade |
15:19:07 - 18-May-26 |
| Unknown* | 1 | $37.65179 | Currency Conversion Negotiated Trade |
15:19:06 - 18-May-26 |
| Unknown* | 0 | $37.61 | SI Trade |
15:11:46 - 18-May-26 |
| Unknown* | 0 | $36.92 | SI Trade |
14:40:53 - 18-May-26 |
| Unknown* | 1 | $36.92 | SI Trade |
14:40:53 - 18-May-26 |
| Unknown* | 6 | $36.677 | OTC Trade |
14:40:52 - 18-May-26 |
| Unknown* | 3 | $36.7849 | Negotiated Trade OTC Trade |
14:38:23 - 18-May-26 |
| Unknown* | 0 | $37.10 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $36.74 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $37.10 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $37.10 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $37.10 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $36.50 | SI Trade |
12:30:50 - 18-May-26 |
| Unknown* | 0 | $37.26 | SI Trade |
10:49:54 - 18-May-26 |
| Unknown* | 3 | $36.64 | OTC Trade |
09:23:03 - 18-May-26 |
| Unknown* | 1 | $36.61 | OTC Trade |
09:20:47 - 18-May-26 |
| Unknown* | 3 | $38.03 | SI Trade |
01:02:46 - 18-May-26 |
| Unknown* | 6 | $37.92 | OTC Trade |
01:02:44 - 18-May-26 |
| Unknown* | 6 | $38.03 | SI Trade |
01:02:44 - 18-May-26 |
| Unknown* | 8 | $36.89 | OTC Trade |
01:01:11 - 18-May-26 |
| Unknown* | 11 | $37.01 | SI Trade |
09:12:14 - 16-May-26 |
| Unknown* | 11 | $37.01 | SI Trade |
09:12:14 - 16-May-26 |
| Unknown* | 3 | $37.01 | SI Trade |
09:12:13 - 16-May-26 |
| Unknown* | 3 | $37.01 | SI Trade |
09:12:13 - 16-May-26 |
| Unknown* | 0 | $37.17 | SI Trade |
20:33:14 - 15-May-26 |
| Unknown* | 0 | $37.19 | SI Trade |
20:13:59 - 15-May-26 |
| Unknown* | 0 | $37.02 | SI Trade |
19:56:37 - 15-May-26 |
| Unknown* | 1 | $36.90 | SI Trade |
19:52:14 - 15-May-26 |
| Unknown* | 0 | $36.99 | SI Trade |
19:44:22 - 15-May-26 |
| Unknown* | 1 | $37.20 | SI Trade |
19:35:17 - 15-May-26 |
| Unknown* | 2 | $37.0443 | Negotiated Trade OTC Trade |
19:24:14 - 15-May-26 |
| Unknown* | 0 | $37.14 | SI Trade |
18:45:48 - 15-May-26 |
| Unknown* | 0 | $37.24 | SI Trade |
16:23:40 - 15-May-26 |
| Unknown* | 0 | $37.76 | SI Trade |
15:42:23 - 15-May-26 |
| Unknown* | 1 | $37.73778 | Currency Conversion Negotiated Trade |
15:18:10 - 15-May-26 |
| Unknown* | 2 | $38.04116 | Currency Conversion Negotiated Trade |
15:18:09 - 15-May-26 |
| Unknown* | 3 | $37.64 | SI Trade |
15:13:22 - 15-May-26 |
| Unknown* | 2 | $37.53 | OTC Trade |
15:06:44 - 15-May-26 |
| Unknown* | 0 | $37.57 | OTC Trade |
15:05:05 - 15-May-26 |
| Unknown* | 87 | $37.3841 | Negotiated Trade OTC Trade |
14:50:53 - 15-May-26 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:50:35 - 15-May-26 |
| Unknown* | 65 | $37.81735 | Currency Conversion Negotiated Trade |
18:41:23 - 14-May-26 |
| Unknown* | 0 | $38.11 | SI Trade |
18:06:14 - 14-May-26 |
| Unknown* | 0 | $38.10 | SI Trade |
18:05:16 - 14-May-26 |
| Unknown* | 0 | $38.08 | SI Trade |
18:02:53 - 14-May-26 |
| Unknown* | 0 | $38.08 | SI Trade |
18:02:21 - 14-May-26 |
| Unknown* | 0 | $38.11 | SI Trade |
17:48:13 - 14-May-26 |
| Unknown* | 0 | $38.09 | SI Trade |
17:40:30 - 14-May-26 |
| Unknown* | 8 | $38.25 | OTC Trade |
17:16:51 - 14-May-26 |
| Unknown* | 0 | $38.06 | SI Trade |
16:31:24 - 14-May-26 |
| Unknown* | 0 | $38.11 | SI Trade |
16:29:27 - 14-May-26 |
| Unknown* | 180 | $38.025 | OTC Trade |
16:19:53 - 14-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
15:53:59 - 14-May-26 |
| Unknown* | 2 | $37.89 | SI Trade |
14:56:03 - 14-May-26 |
| Unknown* | 12 | $37.89 | SI Trade |
14:56:01 - 14-May-26 |
| Unknown* | 8 | $37.45 | OTC Trade |
14:48:45 - 14-May-26 |
| Unknown* | 8 | $37.49 | OTC Trade |
14:34:07 - 14-May-26 |
| Unknown* | 0 | $37.69 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $37.70 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $37.69 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 11 | $36.88 | OTC Trade |
13:25:00 - 14-May-26 |
| Unknown* | 11 | $36.88 | SI Trade |
13:24:59 - 14-May-26 |
| Unknown* | 14 | $36.88 | OTC Trade |
13:24:52 - 14-May-26 |
| Unknown* | 14 | $36.88 | SI Trade |
13:24:52 - 14-May-26 |
| Unknown* | 0 | $37.42 | OTC Trade |
12:03:15 - 14-May-26 |
| Unknown* | 100 | $37.2386 | OTC Trade |
20:00:47 - 13-May-26 |
| Unknown* | 100 | $37.105 | OTC Trade |
19:39:47 - 13-May-26 |
| Unknown* | 30 | $37.1388 | OTC Trade |
19:31:39 - 13-May-26 |
| Unknown* | 100 | $37.3286 | OTC Trade |
19:02:33 - 13-May-26 |
| Unknown* | 1 | $37.11 | OTC Trade |
18:33:32 - 13-May-26 |
| Unknown* | 8 | $37.3512 | OTC Trade |
17:11:45 - 13-May-26 |
| Unknown* | 9 | $37.35 | SI Trade |
17:11:45 - 13-May-26 |
| Unknown* | 100 | $37.46 | OTC Trade |
16:41:31 - 13-May-26 |
| Unknown* | 0 | $37.33 | SI Trade |
15:57:19 - 13-May-26 |
| Unknown* | 0 | $37.43 | OTC Trade |
15:22:48 - 13-May-26 |
| Unknown* | 2 | $37.54 | OTC Trade |
15:18:14 - 13-May-26 |
| Unknown* | 1 | $37.69879 | Currency Conversion Negotiated Trade |
15:16:27 - 13-May-26 |
| Unknown* | 6 | $37.15 | OTC Trade |
14:59:12 - 13-May-26 |
| Unknown* | 1 | $36.82 | SI Trade |
14:51:13 - 13-May-26 |
| Unknown* | 2 | $36.4851 | Negotiated Trade OTC Trade |
14:46:32 - 13-May-26 |
| Unknown* | 0 | $36.74 | OTC Trade |
14:43:07 - 13-May-26 |
| Unknown* | 13 | $36.68 | OTC Trade |
14:40:24 - 13-May-26 |
| Unknown* | 6 | $36.67 | OTC Trade |
14:39:59 - 13-May-26 |
| Unknown* | 0 | $36.68 | SI Trade |
14:39:36 - 13-May-26 |
| Unknown* | 100 | $36.865 | OTC Trade |
14:36:00 - 13-May-26 |
| Unknown* | 2 | $36.81 | OTC Trade |
14:32:51 - 13-May-26 |
| Unknown* | 50 | $37.23 | OTC Trade |
14:31:57 - 13-May-26 |
| Unknown* | 0 | $37.58 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $37.90 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $38.23 | SI Trade |
20:59:55 - 12-May-26 |
| Unknown* | 0 | $38.17 | SI Trade |
20:42:53 - 12-May-26 |
| Unknown* | 0 | $38.39 | SI Trade |
20:40:03 - 12-May-26 |
| Unknown* | 0 | $38.29 | SI Trade |
20:35:18 - 12-May-26 |
| Unknown* | 0 | $38.32 | SI Trade |
20:32:44 - 12-May-26 |
| Unknown* | 5 | $38.25 | SI Trade |
20:29:25 - 12-May-26 |
| Unknown* | 4 | $38.25 | SI Trade |
20:29:24 - 12-May-26 |
| Unknown* | 7 | $38.2483 | OTC Trade |
20:29:24 - 12-May-26 |
| Unknown* | 0 | $38.22 | SI Trade |
20:01:02 - 12-May-26 |
| Unknown* | 2 | $38.18 | OTC Trade |
19:54:33 - 12-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
19:43:17 - 12-May-26 |
| Unknown* | 0 | $38.16 | SI Trade |
19:39:28 - 12-May-26 |
| Unknown* | 100 | $37.878 | OTC Trade |
18:54:52 - 12-May-26 |
| Unknown* | 0 | $37.87 | SI Trade |
18:29:55 - 12-May-26 |
| Unknown* | 1 | $37.82968 | Currency Conversion Negotiated Trade |
18:10:19 - 12-May-26 |
| Unknown* | 0 | $37.87 | SI Trade |
17:58:45 - 12-May-26 |
| Unknown* | 0 | $37.74 | SI Trade |
17:34:20 - 12-May-26 |
| Unknown* | 0 | $37.70 | SI Trade |
17:23:00 - 12-May-26 |
| Unknown* | 21 | $37.57015 | Currency Conversion Negotiated Trade |
17:17:06 - 12-May-26 |
| Unknown* | 1 | $37.04 | SI Trade |
16:39:12 - 12-May-26 |
| Unknown* | 7 | $37.04 | SI Trade |
16:39:10 - 12-May-26 |
| Unknown* | 6 | $37.04 | SI Trade |
16:38:50 - 12-May-26 |
| Unknown* | 100 | $37.1186 | OTC Trade |
16:27:47 - 12-May-26 |
| Unknown* | 0 | $37.21 | SI Trade |
16:11:18 - 12-May-26 |
| Unknown* | 8 | $37.23 | OTC Trade |
16:09:11 - 12-May-26 |
| Unknown* | 100 | $37.1725 | OTC Trade |
16:00:08 - 12-May-26 |
| Unknown* | 2 | $37.49 | SI Trade |
15:37:23 - 12-May-26 |
| Unknown* | 1 | $38.30657 | Currency Conversion Negotiated Trade |
15:14:22 - 12-May-26 |
| Unknown* | 61 | $38.03 | OTC Trade |
15:14:04 - 12-May-26 |
| Unknown* | 100 | $38.03 | OTC Trade |
15:14:04 - 12-May-26 |
| Unknown* | 100 | $37.69 | OTC Trade |
15:09:33 - 12-May-26 |
| Unknown* | 14 | $37.74 | SI Trade |
14:50:11 - 12-May-26 |
| Unknown* | 0 | $37.70 | OTC Trade |
14:49:15 - 12-May-26 |
| Unknown* | 0 | $38.99 | SI Trade |
14:31:16 - 12-May-26 |
| Unknown* | 11 | $39.00 | SI Trade |
14:29:30 - 12-May-26 |
| Unknown* | 0 | $38.85 | SI Trade |
10:31:27 - 12-May-26 |
| Unknown* | 17 | $38.74 | OTC Trade |
10:20:04 - 12-May-26 |
| Unknown* | 17 | $38.74 | OTC Trade |
10:20:04 - 12-May-26 |
| Unknown* | 0 | $39.34 | OTC Trade |
08:04:02 - 12-May-26 |
| Unknown* | 0 | $38.98 | SI Trade |
20:56:19 - 11-May-26 |
| Unknown* | 0 | $39.07 | SI Trade |
20:56:06 - 11-May-26 |
| Unknown* | 0 | $39.05 | SI Trade |
20:55:55 - 11-May-26 |
| Unknown* | 1,800 | $39.515 | OTC Trade |
20:19:52 - 11-May-26 |
| Unknown* | 800 | $39.528 | OTC Trade |
20:19:52 - 11-May-26 |
| Unknown* | 26 | $39.65 | OTC Trade |
20:01:19 - 11-May-26 |
| Unknown* | 0 | $39.46 | SI Trade |
19:14:13 - 11-May-26 |
| Unknown* | 1 | $39.17423 | Currency Conversion Negotiated Trade |
18:10:33 - 11-May-26 |
| Unknown* | 1 | $39.48 | SI Trade |
16:50:08 - 11-May-26 |
| Unknown* | 150 | $39.465 | OTC Trade |
16:48:23 - 11-May-26 |
| Unknown* | 150 | $39.465 | OTC Trade |
16:48:23 - 11-May-26 |
| Unknown* | 12 | $39.7239 | OTC Trade |
16:03:36 - 11-May-26 |
| Unknown* | 13 | $39.7248 | OTC Trade |
16:03:36 - 11-May-26 |
| Unknown* | 25 | $39.7248 | OTC Trade |
16:03:36 - 11-May-26 |
| Unknown* | 0 | $39.73 | SI Trade |
15:53:12 - 11-May-26 |
| Unknown* | 0 | $39.75 | SI Trade |
15:41:28 - 11-May-26 |
| Unknown* | 7 | $39.73 | SI Trade |
15:37:07 - 11-May-26 |
| Unknown* | 1 | $40.00806 | Currency Conversion Negotiated Trade |
15:14:44 - 11-May-26 |
| Unknown* | 2 | $39.77 | SI Trade |
15:09:23 - 11-May-26 |
| Unknown* | 0 | $39.66 | SI Trade |
14:51:03 - 11-May-26 |
| Unknown* | 0 | $39.98 | SI Trade |
14:39:41 - 11-May-26 |
| Unknown* | 7 | $39.98 | SI Trade |
14:39:13 - 11-May-26 |
| Unknown* | 0 | $40.21 | SI Trade |
14:36:55 - 11-May-26 |
| Unknown* | 0 | $39.74 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $40.66 | SI Trade |
14:28:07 - 11-May-26 |
| Unknown* | 4 | $40.66 | OTC Trade |
14:27:14 - 11-May-26 |
| Unknown* | 4 | $40.66 | SI Trade |
14:27:14 - 11-May-26 |
| Unknown* | 4 | $40.66 | OTC Trade |
14:27:13 - 11-May-26 |
| Unknown* | 4 | $40.66 | SI Trade |
14:27:13 - 11-May-26 |
| Unknown* | 4 | $40.66 | OTC Trade |
14:27:12 - 11-May-26 |
| Unknown* | 4 | $40.66 | SI Trade |
14:27:12 - 11-May-26 |
| Unknown* | 4 | $40.66 | SI Trade |
14:27:12 - 11-May-26 |
| Unknown* | 4 | $40.66 | OTC Trade |
14:27:12 - 11-May-26 |
| Unknown* | 2 | $40.66 | SI Trade |
14:27:11 - 11-May-26 |
| Unknown* | 4 | $40.66 | OTC Trade |
14:27:11 - 11-May-26 |
| Unknown* | 2 | $40.66 | SI Trade |
14:27:10 - 11-May-26 |
| Unknown* | 2 | $40.66 | OTC Trade |
14:27:10 - 11-May-26 |
| Unknown* | 2 | $40.66 | OTC Trade |
14:27:10 - 11-May-26 |
| Unknown* | 2 | $40.66 | SI Trade |
14:27:10 - 11-May-26 |
| Unknown* | 2 | $40.66 | SI Trade |
14:27:09 - 11-May-26 |
| Unknown* | 2 | $40.66 | OTC Trade |
14:27:09 - 11-May-26 |
| Unknown* | 2 | $40.66 | SI Trade |
14:27:07 - 11-May-26 |
| Unknown* | 2 | $40.66 | OTC Trade |
14:27:07 - 11-May-26 |
| Unknown* | 2 | $40.53 | OTC Trade |
14:24:50 - 11-May-26 |
| Unknown* | 2 | $40.53 | SI Trade |
14:24:50 - 11-May-26 |
| Unknown* | 0 | $39.98 | SI Trade |
13:09:50 - 11-May-26 |
| Unknown* | 0 | $39.98 | SI Trade |
13:09:50 - 11-May-26 |
| Unknown* | 7 | $40.00 | SI Trade |
11:05:45 - 11-May-26 |
| Unknown* | 7 | $40.00 | OTC Trade |
11:04:36 - 11-May-26 |
| Unknown* | 7 | $40.00 | SI Trade |
11:04:36 - 11-May-26 |
| Unknown* | 7 | $40.12 | OTC Trade |
11:04:15 - 11-May-26 |
| Unknown* | 7 | $40.12 | SI Trade |
11:04:15 - 11-May-26 |
| Unknown* | 7 | $40.12 | OTC Trade |
10:56:26 - 11-May-26 |
| Unknown* | 7 | $40.12 | SI Trade |
10:56:26 - 11-May-26 |
| Unknown* | 7 | $40.12 | OTC Trade |
10:56:25 - 11-May-26 |
| Unknown* | 1 | $40.12 | SI Trade |
10:56:25 - 11-May-26 |
| Unknown* | 0 | $40.24 | OTC Trade |
20:50:21 - 08-May-26 |
| Unknown* | 7 | $40.2414 | OTC Trade |
20:50:21 - 08-May-26 |
| Unknown* | 3 | $40.09 | SI Trade |
20:29:55 - 08-May-26 |