| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $53.2287 | Negotiated Trade OTC Trade |
18:50:55 - 16-Oct-26 |
| Unknown* | 0 | $53.19 | OTC Trade |
17:56:32 - 16-Oct-26 |
| Unknown* | 500 | $53.2636 | OTC Trade |
17:52:31 - 16-Oct-26 |
| Unknown* | 1,000 | $53.2623 | OTC Trade |
17:52:04 - 16-Oct-26 |
| Unknown* | 3 | $53.31 | SI Trade |
17:48:28 - 16-Oct-26 |
| Unknown* | 0 | $53.39 | SI Trade |
17:46:54 - 16-Oct-26 |
| Unknown* | 140 | $53.71 | OTC Trade |
16:50:36 - 16-Oct-26 |
| Unknown* | 18 | $54.06867 | OTC Trade |
16:33:49 - 16-Oct-26 |
| Unknown* | 1 | $54.2627 | Negotiated Trade OTC Trade |
16:08:23 - 16-Oct-26 |
| Unknown* | 6 | $54.155 | OTC Trade |
15:33:25 - 16-Oct-26 |
| Unknown* | 0 | $54.03 | OTC Trade |
15:32:44 - 16-Oct-26 |
| Unknown* | 6 | $53.93559 | Currency Conversion Negotiated Trade |
15:13:10 - 16-Oct-26 |
| Unknown* | 1 | $53.95551 | Currency Conversion Negotiated Trade |
15:12:48 - 16-Oct-26 |
| Unknown* | 140 | $54.30 | OTC Trade |
15:10:15 - 16-Oct-26 |
| Unknown* | 0 | $54.25 | SI Trade |
15:06:54 - 16-Oct-26 |
| Unknown* | 3 | $54.39 | SI Trade |
15:02:23 - 16-Oct-26 |
| Unknown* | 3 | $54.03 | OTC Trade |
14:48:49 - 16-Oct-26 |
| Unknown* | 2 | $54.00 | SI Trade |
14:48:47 - 16-Oct-26 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:48:07 - 16-Oct-26 |
| Unknown* | 1 | $54.50 | SI Trade |
14:47:37 - 16-Oct-26 |
| Unknown* | 2 | $54.00 | SI Trade |
14:43:26 - 16-Oct-26 |
| Unknown* | 0 | $54.16 | SI Trade |
14:42:01 - 16-Oct-26 |
| Unknown* | 0 | $53.50 | SI Trade |
14:39:02 - 16-Oct-26 |
| Unknown* | 0 | $53.64 | SI Trade |
14:37:35 - 16-Oct-26 |
| Unknown* | 7 | $53.23 | OTC Trade |
14:30:16 - 16-Oct-26 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:30:05 - 16-Oct-26 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:30:05 - 16-Oct-26 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 2 | $52.30 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $53.58 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $52.40 | SI Trade |
06:57:48 - 16-Oct-26 |
| Unknown* | 5 | $52.34 | SI Trade |
23:40:03 - 15-Oct-26 |
| Unknown* | 37 | $52.54 | OTC Trade |
20:59:04 - 15-Oct-26 |
| Unknown* | 45 | $52.4995 | OTC Trade |
20:58:47 - 15-Oct-26 |
| Unknown* | 37 | $52.45 | OTC Trade |
20:56:16 - 15-Oct-26 |
| Unknown* | 15 | $51.81 | OTC Trade |
20:35:26 - 15-Oct-26 |
| Unknown* | 1 | $51.72 | SI Trade |
20:32:40 - 15-Oct-26 |
| Unknown* | 1 | $51.76 | SI Trade |
20:32:36 - 15-Oct-26 |
| Unknown* | 0 | $51.80 | SI Trade |
19:53:36 - 15-Oct-26 |
| Unknown* | 0 | $51.75 | SI Trade |
19:47:11 - 15-Oct-26 |
| Unknown* | 1 | $51.81 | SI Trade |
19:45:49 - 15-Oct-26 |
| Unknown* | 29 | $51.745 | OTC Trade |
19:14:18 - 15-Oct-26 |
| Unknown* | 50 | $51.745 | OTC Trade |
19:14:18 - 15-Oct-26 |
| Unknown* | 47 | $51.745 | OTC Trade |
19:14:18 - 15-Oct-26 |
| Unknown* | 68 | $51.745 | OTC Trade |
19:14:18 - 15-Oct-26 |
| Unknown* | 1,285 | $51.745 | OTC Trade |
19:14:18 - 15-Oct-26 |
| Unknown* | 0 | $52.17 | SI Trade |
19:06:38 - 15-Oct-26 |
| Unknown* | 0 | $52.09 | SI Trade |
18:36:19 - 15-Oct-26 |
| Unknown* | 2 | $52.1376 | OTC Trade |
18:33:48 - 15-Oct-26 |
| Unknown* | 4 | $51.91 | SI Trade |
18:21:42 - 15-Oct-26 |
| Unknown* | 20 | $52.27 | OTC Trade |
16:56:29 - 15-Oct-26 |
| Unknown* | 50 | $52.16 | OTC Trade |
16:49:55 - 15-Oct-26 |
| Unknown* | 2 | $52.15 | OTC Trade |
16:29:27 - 15-Oct-26 |
| Unknown* | 2 | $52.09 | SI Trade |
16:18:06 - 15-Oct-26 |
| Unknown* | 0 | $51.92 | SI Trade |
16:12:47 - 15-Oct-26 |
| Unknown* | 1 | $51.85 | SI Trade |
16:11:46 - 15-Oct-26 |
| Unknown* | 1 | $51.80 | OTC Trade |
16:02:22 - 15-Oct-26 |
| Unknown* | 106 | $51.73709 | OTC Trade |
16:02:22 - 15-Oct-26 |
| Unknown* | 0 | $51.63 | OTC Trade |
15:56:11 - 15-Oct-26 |
| Unknown* | 0 | $51.72 | SI Trade |
15:49:15 - 15-Oct-26 |
| Unknown* | 0 | $51.87 | SI Trade |
15:45:42 - 15-Oct-26 |
| Unknown* | 2,750 | $51.51259 | OTC Trade |
15:41:35 - 15-Oct-26 |
| Unknown* | 17 | $51.7974 | OTC Trade |
15:36:14 - 15-Oct-26 |
| Unknown* | 1 | $51.53 | SI Trade |
15:24:33 - 15-Oct-26 |
| Unknown* | 0 | $51.58 | OTC Trade |
15:23:18 - 15-Oct-26 |
| Unknown* | 29 | $51.585 | OTC Trade |
15:17:17 - 15-Oct-26 |
| Unknown* | 20 | $51.59 | OTC Trade |
15:16:29 - 15-Oct-26 |
| Unknown* | 1 | $51.39394 | Currency Conversion Negotiated Trade |
15:12:56 - 15-Oct-26 |
| Unknown* | 1 | $51.45449 | Currency Conversion Negotiated Trade |
15:12:51 - 15-Oct-26 |
| Unknown* | 30 | $51.405 | OTC Trade |
15:09:15 - 15-Oct-26 |
| Unknown* | 1,480 | $51.41 | OTC Trade |
15:08:51 - 15-Oct-26 |
| Unknown* | 1 | $51.75 | SI Trade |
15:07:36 - 15-Oct-26 |
| Unknown* | 30 | $51.64 | OTC Trade |
15:04:55 - 15-Oct-26 |
| Unknown* | 10 | $51.65 | OTC Trade |
15:03:56 - 15-Oct-26 |
| Unknown* | 0 | $51.81 | SI Trade |
15:03:12 - 15-Oct-26 |
| Unknown* | 10 | $51.85 | OTC Trade |
15:02:36 - 15-Oct-26 |
| Unknown* | 0 | $51.76 | SI Trade |
15:01:09 - 15-Oct-26 |
| Unknown* | 0 | $51.76 | SI Trade |
15:01:09 - 15-Oct-26 |
| Unknown* | 5 | $52.03 | SI Trade |
15:00:41 - 15-Oct-26 |
| Unknown* | 100 | $51.85 | OTC Trade |
15:00:00 - 15-Oct-26 |
| Unknown* | 2 | $52.16 | OTC Trade |
14:59:00 - 15-Oct-26 |
| Unknown* | 10 | $51.96 | OTC Trade |
14:55:04 - 15-Oct-26 |
| Unknown* | 3,185 | $51.80 | OTC Trade |
14:53:03 - 15-Oct-26 |
| Unknown* | 2 | $51.945 | OTC Trade |
14:45:30 - 15-Oct-26 |
| Unknown* | 2 | $52.01 | SI Trade |
14:38:45 - 15-Oct-26 |
| Unknown* | 106 | $51.595 | OTC Trade |
14:34:07 - 15-Oct-26 |
| Unknown* | 106 | $52.15033 | OTC Trade |
14:30:23 - 15-Oct-26 |
| Unknown* | 1 | $52.11 | OTC Trade |
14:30:18 - 15-Oct-26 |
| Unknown* | 160 | $52.027 | OTC Trade |
14:30:02 - 15-Oct-26 |
| Unknown* | 0 | $52.12 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $52.42 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $52.04 | SI Trade |
14:27:41 - 15-Oct-26 |
| Unknown* | 25 | $52.06 | OTC Trade |
14:23:41 - 15-Oct-26 |
| Unknown* | 25 | $51.90 | OTC Trade |
14:04:40 - 15-Oct-26 |
| Unknown* | 1 | $51.95 | SI Trade |
13:54:37 - 15-Oct-26 |
| Unknown* | 59 | $51.10 | OTC Trade |
13:24:17 - 15-Oct-26 |
| Unknown* | 50 | $51.10 | SI Trade |
13:24:16 - 15-Oct-26 |
| Unknown* | 4 | $51.10 | OTC Trade |
12:59:58 - 15-Oct-26 |
| Unknown* | 0 | $51.77 | SI Trade |
12:16:29 - 15-Oct-26 |
| Unknown* | 0 | $50.48 | SI Trade |
09:00:02 - 15-Oct-26 |
| Unknown* | 0 | $50.24 | SI Trade |
23:03:28 - 14-Oct-26 |
| Unknown* | 15 | $49.1305 | OTC Trade |
20:30:47 - 14-Oct-26 |
| Unknown* | 0 | $49.27 | SI Trade |
19:57:27 - 14-Oct-26 |
| Unknown* | 3 | $49.305 | OTC Trade |
18:42:17 - 14-Oct-26 |
| Unknown* | 1 | $49.88486 | Currency Conversion Negotiated Trade |
18:10:32 - 14-Oct-26 |
| Unknown* | 0 | $49.22 | SI Trade |
17:16:16 - 14-Oct-26 |
| Unknown* | 28 | $49.3196 | OTC Trade |
16:21:37 - 14-Oct-26 |
| Unknown* | 30 | $49.3196 | OTC Trade |
16:21:37 - 14-Oct-26 |
| Unknown* | 0 | $49.15 | OTC Trade |
16:11:40 - 14-Oct-26 |
| Unknown* | 28 | $49.24365 | OTC Trade |
15:36:59 - 14-Oct-26 |
| Unknown* | 200 | $49.2013 | OTC Trade |
15:15:42 - 14-Oct-26 |
| Unknown* | 2 | $49.50173 | Currency Conversion Negotiated Trade |
15:13:01 - 14-Oct-26 |
| Unknown* | 3 | $49.43775 | Currency Conversion Negotiated Trade |
15:13:01 - 14-Oct-26 |
| Unknown* | 60 | $49.25 | OTC Trade |
15:03:20 - 14-Oct-26 |
| Unknown* | 9 | $49.50 | OTC Trade |
14:57:02 - 14-Oct-26 |
| Unknown* | 1 | $49.96 | OTC Trade |
14:44:37 - 14-Oct-26 |
| Unknown* | 1 | $49.96 | OTC Trade |
14:44:37 - 14-Oct-26 |
| Unknown* | 1 | $49.96 | OTC Trade |
14:44:37 - 14-Oct-26 |
| Unknown* | 1 | $49.96 | OTC Trade |
14:44:37 - 14-Oct-26 |
| Unknown* | 1 | $49.96 | OTC Trade |
14:44:37 - 14-Oct-26 |
| Unknown* | 1 | $49.96 | OTC Trade |
14:44:37 - 14-Oct-26 |
| Unknown* | 20 | $50.7205 | OTC Trade |
20:30:31 - 13-Oct-26 |
| Unknown* | 20 | $50.6205 | OTC Trade |
20:11:49 - 13-Oct-26 |
| Unknown* | 1 | $50.33751 | Currency Conversion Negotiated Trade |
18:10:28 - 13-Oct-26 |
| Unknown* | 5 | $50.00 | OTC Trade |
16:56:47 - 13-Oct-26 |
| Unknown* | 0 | $50.01 | OTC Trade |
16:56:43 - 13-Oct-26 |
| Unknown* | 0 | $50.21 | SI Trade |
16:02:44 - 13-Oct-26 |
| Unknown* | 0 | $50.23 | SI Trade |
15:50:37 - 13-Oct-26 |
| Unknown* | 10 | $50.33 | SI Trade |
15:41:07 - 13-Oct-26 |
| Unknown* | 0 | $50.36 | SI Trade |
15:30:07 - 13-Oct-26 |
| Unknown* | 3 | $50.23136 | Currency Conversion Negotiated Trade |
15:12:35 - 13-Oct-26 |
| Unknown* | 0 | $50.23 | SI Trade |
15:00:54 - 13-Oct-26 |
| Unknown* | 0 | $50.27 | OTC Trade |
14:58:36 - 13-Oct-26 |
| Unknown* | 3 | $50.2707 | OTC Trade |
14:58:36 - 13-Oct-26 |
| Unknown* | 0 | $50.69 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 15 | $50.635 | OTC Trade |
20:53:52 - 12-Oct-26 |
| Unknown* | 100 | $50.835 | OTC Trade |
20:40:00 - 12-Oct-26 |
| Unknown* | 7 | $50.85 | OTC Trade |
20:39:47 - 12-Oct-26 |
| Unknown* | 8 | $50.85 | OTC Trade |
20:39:47 - 12-Oct-26 |
| Unknown* | 2 | $50.64 | SI Trade |
20:36:48 - 12-Oct-26 |
| Unknown* | 20 | $50.675 | OTC Trade |
20:34:17 - 12-Oct-26 |
| Unknown* | 20 | $50.685 | OTC Trade |
20:25:19 - 12-Oct-26 |
| Unknown* | 20 | $50.67 | OTC Trade |
20:24:26 - 12-Oct-26 |
| Unknown* | 0 | $50.64 | SI Trade |
20:22:05 - 12-Oct-26 |
| Unknown* | 250 | $50.7893 | OTC Trade |
20:01:52 - 12-Oct-26 |
| Unknown* | 12 | $50.8905 | OTC Trade |
19:55:12 - 12-Oct-26 |
| Unknown* | 200 | $50.986 | OTC Trade |
19:52:10 - 12-Oct-26 |
| Unknown* | 18 | $51.00 | OTC Trade |
19:52:09 - 12-Oct-26 |
| Unknown* | 0 | $51.03 | SI Trade |
19:51:40 - 12-Oct-26 |
| Unknown* | 0 | $51.00 | SI Trade |
19:50:29 - 12-Oct-26 |
| Unknown* | 1 | $51.25 | OTC Trade |
19:17:27 - 12-Oct-26 |
| Unknown* | 63 | $51.275 | OTC Trade |
19:17:26 - 12-Oct-26 |
| Unknown* | 0 | $51.56 | SI Trade |
18:48:19 - 12-Oct-26 |
| Unknown* | 7 | $51.475 | OTC Trade |
17:34:28 - 12-Oct-26 |
| Unknown* | 0 | $51.55 | OTC Trade |
17:34:26 - 12-Oct-26 |
| Unknown* | 0 | $51.55 | OTC Trade |
17:34:26 - 12-Oct-26 |
| Unknown* | 0 | $51.53 | OTC Trade |
17:34:26 - 12-Oct-26 |
| Unknown* | 0 | $51.86 | SI Trade |
16:22:39 - 12-Oct-26 |
| Unknown* | 0 | $52.09 | SI Trade |
16:02:35 - 12-Oct-26 |
| Unknown* | 2 | $51.92 | OTC Trade |
15:49:05 - 12-Oct-26 |
| Unknown* | 0 | $51.80 | SI Trade |
15:43:14 - 12-Oct-26 |
| Unknown* | 0 | $51.80 | SI Trade |
14:49:33 - 12-Oct-26 |
| Unknown* | 0 | $52.11 | SI Trade |
14:42:01 - 12-Oct-26 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:41:00 - 12-Oct-26 |
| Unknown* | 3 | $51.8705 | OTC Trade |
14:41:00 - 12-Oct-26 |
| Unknown* | 0 | $52.34 | SI Trade |
14:31:48 - 12-Oct-26 |
| Unknown* | 9 | $52.04968 | OTC Trade |
14:31:13 - 12-Oct-26 |
| Unknown* | 46 | $52.07 | OTC Trade |
14:30:02 - 12-Oct-26 |
| Unknown* | 0 | $52.70 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $52.70 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 1 | $51.56 | OTC Trade |
10:18:31 - 12-Oct-26 |
| Unknown* | 0 | $51.56 | OTC Trade |
10:18:31 - 12-Oct-26 |
| Unknown* | 0 | $52.48 | SI Trade |
08:50:01 - 12-Oct-26 |
| Unknown* | 15 | $52.72 | OTC Trade |
20:51:10 - 09-Oct-26 |
| Unknown* | 20 | $52.72 | OTC Trade |
20:51:08 - 09-Oct-26 |
| Unknown* | 20 | $52.72 | OTC Trade |
20:51:05 - 09-Oct-26 |
| Unknown* | 100 | $52.72 | OTC Trade |
20:51:05 - 09-Oct-26 |
| Unknown* | 20 | $52.945 | OTC Trade |
20:27:33 - 09-Oct-26 |
| Unknown* | 3,038 | $52.948 | OTC Trade |
19:03:39 - 09-Oct-26 |
| Unknown* | 702 | $52.92 | OTC Trade |
19:03:39 - 09-Oct-26 |
| Unknown* | 102 | $52.92 | OTC Trade |
19:03:39 - 09-Oct-26 |
| Unknown* | 200 | $52.92 | OTC Trade |
19:03:39 - 09-Oct-26 |
| Unknown* | 298 | $52.92 | OTC Trade |
19:03:39 - 09-Oct-26 |
| Unknown* | 1 | $52.93311 | Currency Conversion Negotiated Trade |
18:10:34 - 09-Oct-26 |
| Unknown* | 0 | $53.15 | SI Trade |
17:01:15 - 09-Oct-26 |
| Unknown* | 6 | $53.07 | SI Trade |
17:00:32 - 09-Oct-26 |
| Unknown* | 0 | $53.06 | SI Trade |
16:11:33 - 09-Oct-26 |
| Unknown* | 0 | $53.12 | OTC Trade |
16:06:37 - 09-Oct-26 |
| Unknown* | 0 | $53.03 | SI Trade |
15:21:42 - 09-Oct-26 |
| Unknown* | 1 | $53.06161 | Currency Conversion Negotiated Trade |
15:12:56 - 09-Oct-26 |
| Unknown* | 4 | $53.01 | SI Trade |
14:49:59 - 09-Oct-26 |
| Unknown* | 1 | $53.18 | SI Trade |
14:44:56 - 09-Oct-26 |
| Unknown* | 9 | $53.11108 | OTC Trade |
14:30:33 - 09-Oct-26 |
| Unknown* | 0 | $53.07 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $53.07 | OTC Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 2 | $53.53 | SI Trade |
13:58:22 - 09-Oct-26 |
| Unknown* | 2 | $54.00 | SI Trade |
12:18:19 - 09-Oct-26 |
| Unknown* | 4 | $54.40 | OTC Trade |
09:45:39 - 09-Oct-26 |
| Unknown* | 360 | $53.655 | OTC Trade |
20:46:23 - 08-Oct-26 |