| Price | $57.28 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $57.15 |
| Day's Volume: | 360 |
| Last Close: | $57.28 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.82106 - $63.28873 |
| Market Capitalisation: | $8.42b |
| VWAP: | $57.60643 |
| Shares in Issue: | 141.91m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.15 | OTC Trade |
18:59:48 - 17-Jul-26 |
| Unknown* | 0 | $57.115 | OTC Trade |
18:59:48 - 17-Jul-26 |
| Unknown* | 0 | $57.28 | SI Trade |
18:54:04 - 17-Jul-26 |
| Unknown* | 4 | $57.139 | OTC Trade |
18:47:35 - 17-Jul-26 |
| Unknown* | 1 | $57.41 | SI Trade |
18:19:49 - 17-Jul-26 |
| Unknown* | 0 | $57.23 | SI Trade |
17:35:25 - 17-Jul-26 |
| Unknown* | 124 | $57.4784 | Negotiated Trade OTC Trade |
17:10:05 - 17-Jul-26 |
| Unknown* | 11 | $57.70 | SI Trade |
16:51:22 - 17-Jul-26 |
| Unknown* | 17 | $57.73 | OTC Trade |
16:35:40 - 17-Jul-26 |
| Unknown* | 17 | $58.26 | OTC Trade |
15:36:19 - 17-Jul-26 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
