| Price | 72.75on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTQ Shares | |
| Last Trade: | Unknown 582 at $72.75 |
| Day's Volume: | 0 |
| Last Close: | $72.75 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.50 - $73.82 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Carmax Ord (0HTQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 582 | 72.75 | Ordinary Delayed publication Historical | 08:25:23 - 20-Jun-18 |
| Unknown* | 228 | 72.40 | Ordinary Delayed publication Historical | 09:03:58 - 19-Jun-18 |
| Unknown* | 100 | 72.97 | 19:51:21 - 6-Jul-18 | |
| Unknown* | 100 | 72.71 | 14:31:32 - 6-Jul-18 | |
| Unknown* | 2 | 72.62 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 100 | 71.84 | Ordinary Delayed publication Historical | 14:31:40 - 6-Jun-18 |
Share Price History for Carmax Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.40 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.82 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.82 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.82 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.82 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.82 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.62 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.62 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.62 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.89 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.89 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.89 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.79 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.25 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.27 | 85 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.432 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.432 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.432 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.02 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.16 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.47 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.87 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.72 | 0 |
