Carmax Ord Share Price (0HTQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Carmax Ord (0HTQ)
Unknown*	40	65.57	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	902	69.79	Ordinary Delayed publication Historical	20:04:01 - 11-Feb-18
Unknown*	584	69.73	Ordinary Delayed publication Historical	20:03:35 - 11-Jan-18
Unknown*	483	69.73	Ordinary Delayed publication Historical	20:03:35 - 11-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Carmax Ord
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	65.669	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	65.669	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	68.11	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	68.11	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	68.11	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	68.11	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	68.11	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	68.11	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	68.11	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	68.284	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	70.66	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	72.17	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	70.65	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	68.691	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	68.691	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	68.691	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	68.691	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	69.108	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	72.30	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	72.30	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	72.30	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	72.30	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Carmax Ord (0HTQ)