| Price | $48.26 on 18-06-2026 at 13:41:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $48.9035 |
| Day's Volume: | 286 |
| Last Close: | $48.26 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.82106 - $71.21732 |
| Market Capitalisation: | $6.85b |
| VWAP: | $48.61787 |
| Shares in Issue: | 141.91m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $48.9035 | OTC Trade |
14:40:09 - 18-Jun-26 |
| Unknown* | 5 | $48.95 | SI Trade |
14:37:12 - 18-Jun-26 |
| Unknown* | 102 | $48.955 | OTC Trade |
14:36:41 - 18-Jun-26 |
| Unknown* | 10 | $48.36 | SI Trade |
14:35:39 - 18-Jun-26 |
| Unknown* | 10 | $48.36 | SI Trade |
14:35:39 - 18-Jun-26 |
| Unknown* | 0 | $47.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $47.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 2 | $49.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $47.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 10 | $47.20 | SI Trade |
14:12:30 - 18-Jun-26 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
