| Price | 120.585on 26-01-2021 at 10:57:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTQ Shares | |
| Last Trade: | Unknown 972 at $120.96 |
| Day's Volume: | 0 |
| Last Close: | $120.585 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $110.247 - $110.247 |
| 52wk Range: | $39.257 - $122.79 |
| Market Capitalisation: | $19,600m |
| VWAP: | $0.00 |
| Shares in Issue: | 163m |
Recent Trades History Carmax Ord (0HTQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 972 | 120.96 | Ordinary Delayed publication Historical | 21:03:05 - 25-Jan-21 |
| Unknown* | 24 | 120.55 | Ordinary | 15:58:43 - 25-Jan-21 |
| Unknown* | 152 | 118.64 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 103 | 118.64 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 343 | 118.64 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 296 | 120.29 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
| Unknown* | 1 | 120.37 | Ordinary Delayed publication Historical | 19:35:28 - 21-Jan-21 |
| Unknown* | 1 | 120.585 | Ordinary Delayed publication Historical | 20:04:55 - 21-Jan-21 |
| Unknown* | 20 | 123.50 | Ordinary Delayed publication Historical | 19:42:52 - 20-Jan-21 |
| Unknown* | 1 | 122.79 | Ordinary Delayed publication Historical | 21:00:13 - 20-Jan-21 |
Share Price History for Carmax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
