| Price | $45.16389 on 14-01-2026 at 08:01:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $46.3291 |
| Day's Volume: | 0 |
| Last Close: | $45.16389 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.82106 - $89.19 |
| Market Capitalisation: | $6.40b |
| VWAP: | $0.00 |
| Shares in Issue: | 141.80m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $46.3291 | OTC Trade |
20:51:49 - 13-Jan-26 |
| Unknown* | 50 | $46.2329 | OTC Trade |
20:49:25 - 13-Jan-26 |
| Unknown* | 50 | $46.232 | OTC Trade |
20:49:25 - 13-Jan-26 |
| Unknown* | 26 | $46.08 | OTC Trade |
20:46:20 - 13-Jan-26 |
| Unknown* | 13 | $46.08 | OTC Trade |
20:46:20 - 13-Jan-26 |
| Unknown* | 100 | $46.08 | OTC Trade |
20:20:30 - 13-Jan-26 |
| Unknown* | 12 | $46.0688 | OTC Trade |
20:04:41 - 13-Jan-26 |
| Unknown* | 12 | $46.0691 | OTC Trade |
20:04:39 - 13-Jan-26 |
| Unknown* | 12 | $46.0788 | OTC Trade |
20:04:37 - 13-Jan-26 |
| Unknown* | 10 | $46.065 | OTC Trade |
20:04:31 - 13-Jan-26 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
