| Price | $37.63 on 19-05-2026 at 07:00:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $36.57 |
| Day's Volume: | 0 |
| Last Close: | $37.63 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.82106 - $71.21732 |
| Market Capitalisation: | $5.34b |
| VWAP: | $0.00 |
| Shares in Issue: | 141.82m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.57 | OTC Trade |
06:04:36 - 19-May-26 |
| Unknown* | 445 | $37.325 | OTC Trade |
19:54:54 - 18-May-26 |
| Unknown* | 3 | $37.63 | SI Trade |
18:21:36 - 18-May-26 |
| Unknown* | 1 | $37.68 | SI Trade |
18:21:30 - 18-May-26 |
| Unknown* | 0 | $37.47 | SI Trade |
18:14:25 - 18-May-26 |
| Unknown* | 3 | $37.56 | SI Trade |
18:07:58 - 18-May-26 |
| Unknown* | 5 | $37.56 | SI Trade |
18:07:57 - 18-May-26 |
| Unknown* | 2 | $37.54 | SI Trade |
18:07:52 - 18-May-26 |
| Unknown* | 0 | $37.49 | SI Trade |
18:07:20 - 18-May-26 |
| Unknown* | 1 | $37.29 | SI Trade |
17:49:07 - 18-May-26 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
