Carmax Ord Share Price (0HTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.762on 07-07-2020 at 15:40:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTQ Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $89.762
Day's Volume: 0
Last Close: $89.762
Open: $0.00
ISIN: US1431301027
Day's Range $87.444 - $88.215
52wk Range: $39.257 - $99.57
Market Capitalisation: $14,638m
VWAP: $0.00
Shares in Issue: 163m

Recent Trades History Carmax Ord (0HTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7089.762Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:41:21 - 02-Jul-20
Unknown*6688.097Ordinary
Non protected portfolio
Single protected transaction
15:46:17 - 29-Jun-20
Unknown*21088.215Ordinary
Non protected portfolio
Single protected transaction
15:35:43 - 29-Jun-20
Unknown*787.221Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:00 - 26-Jun-20
Unknown*6893.642Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:00 - 22-Jun-20
Unknown*691.698Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:22 - 19-Jun-20
Unknown*491.87Ordinary
Delayed publication
Historical
21:06:09 - 19-Jun-20
Unknown*1,22591.871Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*891.87Ordinary
Delayed publication
Historical
21:06:09 - 19-Jun-20
Unknown*1294.971Ordinary
Non protected portfolio
Single protected transaction
14:58:13 - 19-Jun-20

Share Price History for Carmax Ord

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Carmax Ord (0HTQ)

FTSE 100 Latest
Value6,184.60
Change-101.34


Login to your account

Forgot Password?

Not Registered