| Price | 97.37on 10-12-2019 at 15:14:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTQ Shares | |
| Last Trade: | Unknown 5,348 at $95.35 |
| Day's Volume: | 0 |
| Last Close: | $97.37 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $90.03 - $90.03 |
| 52wk Range: | $58.96 - $99.57 |
| Market Capitalisation: | $16,011m |
| VWAP: | $0.00 |
| Shares in Issue: | 164m |
Recent Trades History Carmax Ord (0HTQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,348 | 95.35 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 12 | 92.30 | Ordinary Delayed publication Historical | 19:43:31 - 16-Oct-19 |
| Unknown* | 191 | 91.68 | Ordinary | 14:59:57 - 16-Oct-19 |
| Unknown* | 136 | 92.758 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:40 - 15-Oct-19 |
| Unknown* | 4,000 | 90.03 | Ordinary | 09:22:11 - 15-Oct-19 |
| Unknown* | 31 | 90.03 | Ordinary Delayed publication Historical | 21:02:38 - 14-Oct-19 |
| Unknown* | 18 | 90.041 | Ordinary Non protected portfolio Single protected transaction | 17:03:15 - 14-Oct-19 |
| Unknown* | 8 | 89.705 | Ordinary Non protected portfolio Single protected transaction | 16:28:00 - 14-Oct-19 |
| Unknown* | 46 | 86.60 | Ordinary Delayed publication Historical | 22:02:00 - 09-Oct-19 |
| Unknown* | 3,389 | 85.60 | Ordinary Delayed publication Historical | 21:08:46 - 04-Oct-19 |
Share Price History for Carmax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
