| Price | 112.426on 26-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $111.49 |
| Day's Volume: | 0 |
| Last Close: | $112.426 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $112.426 - $112.426 |
| 52wk Range: | $112.426 - $154.83 |
| Market Capitalisation: | $18,177m |
| VWAP: | $0.00 |
| Shares in Issue: | 162m |
Recent Trades History Carmax Ord (0HTQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 111.49 | Ordinary Cross at same price | 14:30:03 - 26-Jan-22 |
| Unknown* | 93 | 109.94 | Ordinary Delayed publication Historical | 21:07:34 - 25-Jan-22 |
| Unknown* | 0 | 107.55 | Ordinary Cross at same price | 14:49:28 - 25-Jan-22 |
| Unknown* | 0 | 109.98 | Ordinary Cross at same price | 14:30:16 - 25-Jan-22 |
| Unknown* | 0 | 110.29 | Ordinary Cross at same price | 14:30:04 - 25-Jan-22 |
| Unknown* | 0 | 108.24 | Ordinary Delayed publication Historical Cross at same price | 19:57:29 - 24-Jan-22 |
| Unknown* | 5 | 109.741 | Ordinary | 15:30:04 - 18-Jan-22 |
| Unknown* | 56 | 112.426 | Ordinary Non protected portfolio Single protected transaction | 14:33:48 - 18-Jan-22 |
| Unknown* | 68 | 113.40 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 1 | 113.29 | Ordinary Delayed publication Historical | 20:54:35 - 14-Jan-22 |
Share Price History for Carmax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
