| Price | $45.18318 on 28-01-2026 at 08:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 98.00 at $46.1492 |
| Day's Volume: | 0 |
| Last Close: | $45.18318 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.82106 - $89.19 |
| Market Capitalisation: | $6.41b |
| VWAP: | $0.00 |
| Shares in Issue: | 141.80m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $46.1492 | OTC Trade |
17:10:46 - 27-Jan-26 |
| Unknown* | 0 | $46.14 | OTC Trade |
16:30:42 - 27-Jan-26 |
| Unknown* | 54 | $46.14 | OTC Trade |
16:29:50 - 27-Jan-26 |
| Unknown* | 0 | $44.84 | OTC Trade |
15:12:48 - 27-Jan-26 |
| Unknown* | 11 | $44.84 | OTC Trade |
15:12:48 - 27-Jan-26 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:51:45 - 27-Jan-26 |
| Unknown* | 0 | $44.89 | OTC Trade |
14:51:43 - 27-Jan-26 |
| Unknown* | 22 | $44.77 | OTC Trade |
14:38:45 - 27-Jan-26 |
| Unknown* | 0 | $44.72 | OTC Trade |
14:35:13 - 27-Jan-26 |
| Unknown* | 22 | $45.06 | OTC Trade |
14:33:22 - 27-Jan-26 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
