| Price | 115.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTQ Shares | |
| Last Trade: | Unknown 73 at $115.00 |
| Day's Volume: | 0 |
| Last Close: | $115.03 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $114.01 - $114.01 |
| 52wk Range: | $87.444 - $137.41 |
| Market Capitalisation: | $18,767m |
| VWAP: | $0.00 |
| Shares in Issue: | 163m |
Recent Trades History Carmax Ord (0HTQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 115.00 | Ordinary Delayed publication Historical | 21:04:12 - 10-Jun-21 |
| Unknown* | 5 | 0.00 | Ordinary | 16:55:31 - 11-Jun-21 |
| Unknown* | 73 | 115.00 | Ordinary Delayed publication Historical | 21:04:12 - 10-Jun-21 |
| Unknown* | 22 | 115.00 | Ordinary Delayed publication Historical | 21:04:12 - 10-Jun-21 |
| Unknown* | 11 | 115.00 | Ordinary Delayed publication Historical | 21:04:12 - 10-Jun-21 |
| Unknown* | 697 | 115.00 | Ordinary Delayed publication Historical | 21:04:12 - 10-Jun-21 |
| Unknown* | 11 | 115.00 | Ordinary Delayed publication Historical | 21:04:12 - 10-Jun-21 |
| Unknown* | 0 | 115.83 | Ordinary | 16:09:00 - 10-Jun-21 |
| Unknown* | 8 | 115.03 | Ordinary Delayed publication Historical | 20:49:43 - 09-Jun-21 |
| Unknown* | 614 | 115.03 | Ordinary Delayed publication Historical | 21:04:04 - 08-Jun-21 |
Share Price History for Carmax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
