Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carmax Ord Share Price (0HTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.426on 26-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $111.49
Day's Volume: 0
Last Close: $112.426
Open: $0.00
ISIN: US1431301027
Day's Range $112.426 - $112.426
52wk Range: $112.426 - $154.83
Market Capitalisation: $18,177m
VWAP: $0.00
Shares in Issue: 162m

Recent Trades History Carmax Ord (0HTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0111.49Ordinary
Cross at same price
14:30:03 - 26-Jan-22
Unknown*93109.94Ordinary
Delayed publication
Historical
21:07:34 - 25-Jan-22
Unknown*0107.55Ordinary
Cross at same price
14:49:28 - 25-Jan-22
Unknown*0109.98Ordinary
Cross at same price
14:30:16 - 25-Jan-22
Unknown*0110.29Ordinary
Cross at same price
14:30:04 - 25-Jan-22
Unknown*0108.24Ordinary
Delayed publication
Historical
Cross at same price
19:57:29 - 24-Jan-22
Unknown*5109.741Ordinary
15:30:04 - 18-Jan-22
Unknown*56112.426Ordinary
Non protected portfolio
Single protected transaction
14:33:48 - 18-Jan-22
Unknown*68113.40Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*1113.29Ordinary
Delayed publication
Historical
20:54:35 - 14-Jan-22

Share Price History for Carmax Ord

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)00.000.000
24th Jan 2022 (Mon)00.000.000
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Carmax Ord (0HTQ)

FTSE 100 Latest
Value7,475.23
Change103.77


Login to your account

Forgot Password?

Not Registered