Carmax Ord Share Price (0HTQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Carmax Ord (0HTQ)
Unknown*	65	78.374		15:53:23 - 17-Apr-19
Unknown*	9	78.08		14:44:12 - 17-Apr-19
Unknown*	9	78.08	Ordinary Delayed publication Historical	14:44:12 - 17-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Carmax Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	77.42	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	78.374	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	18
16^th Apr 2019 (Tue)	0.00	0.00	0.00	73.31	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	69.09	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	69.09	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	69.09	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	69.09	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	69.09	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	69.09	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	69.09	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	69.09	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	69.09	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	62.88	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	62.88	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	62.88	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	62.88	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	59.60	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	59.60	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	59.60	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	59.60	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	59.60	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Carmax Ord (0HTQ)