| Price | $34.03087 on 21-11-2025 at 19:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 70.00 at $35.266 |
| Day's Volume: | 1,117 |
| Last Close: | $34.03087 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.82106 - $89.19 |
| Market Capitalisation: | $5.08b |
| VWAP: | $35.24881 |
| Shares in Issue: | 146.85m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $35.266 | OTC Trade |
18:16:08 - 21-Nov-25 |
| Unknown* | 6 | $35.2786 | Cross OTC Trade |
18:08:40 - 21-Nov-25 |
| Unknown* | 20 | $35.4209 | OTC Trade |
17:43:36 - 21-Nov-25 |
| Unknown* | 100 | $35.402 | OTC Trade |
17:28:13 - 21-Nov-25 |
| Unknown* | 100 | $35.474 | OTC Trade |
17:26:51 - 21-Nov-25 |
| Unknown* | 158 | $35.47 | OTC Trade |
17:26:51 - 21-Nov-25 |
| Unknown* | 100 | $35.4735 | OTC Trade |
17:18:16 - 21-Nov-25 |
| Unknown* | 100 | $35.472 | OTC Trade |
17:18:16 - 21-Nov-25 |
| Unknown* | 100 | $35.45 | OTC Trade |
17:15:43 - 21-Nov-25 |
| Unknown* | 50 | $35.3168 | OTC Trade |
17:05:07 - 21-Nov-25 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
