| Price | $59.8931 on 18-09-2025 at 07:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $59.25 |
| Day's Volume: | 0 |
| Last Close: | $59.8931 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.41313 - $89.19 |
| Market Capitalisation: | $8.99b |
| VWAP: | $0.00 |
| Shares in Issue: | 150.07m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.25 | OTC Trade |
20:33:47 - 17-Sep-25 |
| Unknown* | 0 | $59.3784 | OTC Trade |
20:18:34 - 17-Sep-25 |
| Unknown* | 1 | $59.66069 | Currency Conversion Negotiated Trade |
18:10:28 - 17-Sep-25 |
| Unknown* | 80 | $60.487 | OTC Trade |
17:00:35 - 17-Sep-25 |
| Unknown* | 0 | $60.42 | OTC Trade |
16:39:39 - 17-Sep-25 |
| Unknown* | 3 | $60.72 | OTC Trade |
15:45:47 - 17-Sep-25 |
| Unknown* | 1 | $59.8931 | Currency Conversion Negotiated Trade |
15:24:48 - 17-Sep-25 |
| Unknown* | 1 | $60.56039 | Currency Conversion Negotiated Trade |
15:24:48 - 17-Sep-25 |
| Unknown* | 0 | $60.03 | OTC Trade |
15:08:41 - 17-Sep-25 |
| Unknown* | 0 | $60.04 | OTC Trade |
14:58:40 - 17-Sep-25 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
