| Price | $46.76 on 04-02-2026 at 08:00:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $45.25 |
| Day's Volume: | 2 |
| Last Close: | $46.76 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.82106 - $89.19 |
| Market Capitalisation: | $6.63b |
| VWAP: | $45.25 |
| Shares in Issue: | 141.80m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.25 | OTC Trade |
06:45:59 - 04-Feb-26 |
| Unknown* | 0 | $45.25 | OTC Trade |
06:45:59 - 04-Feb-26 |
| Unknown* | 0 | $45.25 | OTC Trade |
06:45:59 - 04-Feb-26 |
| Unknown* | 2 | $45.25 | OTC Trade |
06:25:15 - 04-Feb-26 |
| Unknown* | 25 | $44.889 | OTC Trade |
20:43:30 - 03-Feb-26 |
| Unknown* | 20 | $44.854 | OTC Trade |
20:27:24 - 03-Feb-26 |
| Unknown* | 80 | $44.852 | OTC Trade |
20:27:24 - 03-Feb-26 |
| Unknown* | 10 | $44.83 | SI Trade |
20:07:49 - 03-Feb-26 |
| Unknown* | 10 | $44.83 | SI Trade |
20:07:07 - 03-Feb-26 |
| Unknown* | 2 | $44.71 | SI Trade |
19:19:12 - 03-Feb-26 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
