| Price | $53.31 on 16-10-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $53.2287 |
| Day's Volume: | 1,842 |
| Last Close: | $53.31 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.82106 - $64.16 |
| Market Capitalisation: | $7.41b |
| VWAP: | $53.39314 |
| Shares in Issue: | 141.94m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $53.2287 | Negotiated Trade OTC Trade |
18:50:55 - 16-Oct-26 |
| Unknown* | 0 | $53.19 | OTC Trade |
17:56:32 - 16-Oct-26 |
| Unknown* | 500 | $53.2636 | OTC Trade |
17:52:31 - 16-Oct-26 |
| Unknown* | 1,000 | $53.2623 | OTC Trade |
17:52:04 - 16-Oct-26 |
| Unknown* | 3 | $53.31 | SI Trade |
17:48:28 - 16-Oct-26 |
| Unknown* | 0 | $53.39 | SI Trade |
17:46:54 - 16-Oct-26 |
| Unknown* | 140 | $53.71 | OTC Trade |
16:50:36 - 16-Oct-26 |
| Unknown* | 18 | $54.06867 | OTC Trade |
16:33:49 - 16-Oct-26 |
| Unknown* | 1 | $54.2627 | Negotiated Trade OTC Trade |
16:08:23 - 16-Oct-26 |
| Unknown* | 6 | $54.155 | OTC Trade |
15:33:25 - 16-Oct-26 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
