| Price | $59.56 on 16-09-2026 at 17:46:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $59.63 |
| Day's Volume: | 1,685 |
| Last Close: | $59.56 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.82106 - $64.16 |
| Market Capitalisation: | $8.56b |
| VWAP: | $1.167683 |
| Shares in Issue: | 141.91m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $59.63 | OTC Trade |
18:46:20 - 16-Sep-26 |
| Unknown* | 1 | $59.63 | OTC Trade |
18:46:20 - 16-Sep-26 |
| Unknown* | 0 | $59.56 | SI Trade |
17:29:48 - 16-Sep-26 |
| Unknown* | 1,652 | $0.00 | OTC Trade |
17:11:54 - 16-Sep-26 |
| Unknown* | 5 | $59.63 | SI Trade |
15:21:03 - 16-Sep-26 |
| Unknown* | 1 | $59.93966 | Currency Conversion Negotiated Trade |
15:18:05 - 16-Sep-26 |
| Unknown* | 1 | $59.78506 | Currency Conversion Negotiated Trade |
15:18:05 - 16-Sep-26 |
| Unknown* | 4 | $59.2705 | OTC Trade |
15:05:16 - 16-Sep-26 |
| Unknown* | 1 | $59.94 | SI Trade |
14:56:55 - 16-Sep-26 |
| Unknown* | 4 | $59.94 | SI Trade |
14:55:53 - 16-Sep-26 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
