| Price | 93.454on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTQ Shares | |
| Last Trade: | Unknown 39 at $89.81 |
| Day's Volume: | 0 |
| Last Close: | $93.454 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $92.92 - $92.92 |
| 52wk Range: | $39.257 - $107.313 |
| Market Capitalisation: | $15,335m |
| VWAP: | $0.00 |
| Shares in Issue: | 164m |
Recent Trades History Carmax Ord (0HTQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 89.81 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 39 | 89.81 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 147 | 93.454 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:28 - 13-Oct-20 |
| Unknown* | 207 | 93.13 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 4,100 | 92.51 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 17 | 93.733 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:01:59 - 06-Oct-20 |
| Unknown* | 69 | 93.15 | Ordinary Delayed publication Historical | 21:06:12 - 06-Oct-20 |
| Unknown* | 144 | 93.15 | Ordinary Delayed publication Historical | 21:06:12 - 06-Oct-20 |
| Unknown* | 3 | 93.15 | Ordinary Delayed publication Historical | 21:03:12 - 06-Oct-20 |
| Unknown* | 726 | 93.15 | Ordinary Delayed publication Historical | 21:06:12 - 06-Oct-20 |
Share Price History for Carmax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
