Carmax Ord Share Price (0HTQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Carmax Ord (0HTQ)
Unknown*	1	62.97	Ordinary Delayed publication Historical	10:50:11 - 1-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Carmax Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	64.86	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	64.61	2,392
14^th Jan 2019 (Mon)	0.00	0.00	0.00	64.61	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	66.43	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	66.43	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	66.43	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	62.97	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	62.97	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	62.97	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	62.73	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	62.49	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	62.49	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	58.96	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	58.96	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	58.96	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	58.96	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	58.96	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	60.26	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	60.26	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	60.26	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	60.26	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	60.953	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	63.34	0

FTSE 100 Latest

Value6,862.68

Change-32.34

Recent Trades History Carmax Ord (0HTQ)