Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carmax Ord Share Price (0HTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.57on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTQ Shares
Last Trade: Unknown 40 at $65.57
Day's Volume: 0
Last Close: $65.57
Open: $0.00
ISIN: US1431301027
Day's Range $0.00 - $0.00
52wk Range: $57.50 - $80.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Carmax Ord (0HTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4065.57Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*90269.79Ordinary
Delayed publication
Historical
20:04:01 - 11-Feb-18
Unknown*58469.73Ordinary
Delayed publication
Historical
20:03:35 - 11-Jan-18
Unknown*48369.73Ordinary
Delayed publication
Historical
20:03:35 - 11-Jan-18

Share Price History for Carmax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0065.6690
13th Nov 2018 (Tue)0.000.000.0065.6690
12th Nov 2018 (Mon)0.000.000.0068.110
9th Nov 2018 (Fri)0.000.000.0068.110
8th Nov 2018 (Thu)0.000.000.0068.110
7th Nov 2018 (Wed)0.000.000.0068.110
6th Nov 2018 (Tue)0.000.000.0068.110
5th Nov 2018 (Mon)0.000.000.0068.110
2nd Nov 2018 (Fri)0.000.000.0068.110
1st Nov 2018 (Thu)0.000.000.0068.2840
31st Oct 2018 (Wed)0.000.000.0070.660
30th Oct 2018 (Tue)0.000.000.0072.170
29th Oct 2018 (Mon)0.000.000.0070.650
26th Oct 2018 (Fri)0.000.000.0068.6910
25th Oct 2018 (Thu)0.000.000.0068.6910
24th Oct 2018 (Wed)0.000.000.0068.6910
23rd Oct 2018 (Tue)0.000.000.0068.6910
22nd Oct 2018 (Mon)0.000.000.0069.1080
19th Oct 2018 (Fri)0.000.000.0072.300
18th Oct 2018 (Thu)0.000.000.0072.300
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0072.300
15th Oct 2018 (Mon)0.000.000.0072.300

News about Carmax Ord (0HTQ)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered