Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carmax Ord Share Price (0HTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.454on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTQ Shares
Sponsored Financial Content
Last Trade: Unknown 39 at $89.81
Day's Volume: 0
Last Close: $93.454
Open: $0.00
ISIN: US1431301027
Day's Range $92.92 - $92.92
52wk Range: $39.257 - $107.313
Market Capitalisation: $15,335m
VWAP: $0.00
Shares in Issue: 164m

Recent Trades History Carmax Ord (0HTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3989.81Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*3989.81Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*14793.454Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:28 - 13-Oct-20
Unknown*20793.13Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*4,10092.51Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*1793.733Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:01:59 - 06-Oct-20
Unknown*6993.15Ordinary
Delayed publication
Historical
21:06:12 - 06-Oct-20
Unknown*14493.15Ordinary
Delayed publication
Historical
21:06:12 - 06-Oct-20
Unknown*393.15Ordinary
Delayed publication
Historical
21:03:12 - 06-Oct-20
Unknown*72693.15Ordinary
Delayed publication
Historical
21:06:12 - 06-Oct-20

Share Price History for Carmax Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Carmax Ord (0HTQ)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered