Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carmax Ord Share Price (0HTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.57on 23-04-2018 at 16:30:00
Change 0.00 -2.25%
Buy 0.00
Sell 0.00
Buy / Sell 0HTQ Shares
Last Trade: Unknown 2,332 at $61.16
Day's Volume: 0
Last Close: $62.57
Open: $0.00
ISIN: US1431301027
Day's Range $0.00 - $0.00
52wk Range: $57.50 - $72.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Carmax Ord (0HTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,33261.16Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*20562.57Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*5,30062.57Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*3460.5011:46:45 - 4-Dec-18
Unknown*89960.30Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*7,31459.96Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Carmax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0062.730
5th Apr 2018 (Thu)0.000.000.0059.960
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0060.640
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0059.750
29th Mar 2018 (Thu)0.000.000.0059.750
28th Mar 2018 (Wed)0.000.000.0060.590
27th Mar 2018 (Tue)0.000.000.0059.360
26th Mar 2018 (Mon)0.000.000.0060.000

News about Carmax Ord (0HTQ)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered