| Price | $52.14 on 13-11-2026 at 19:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $52.14 |
| Day's Volume: | 9 |
| Last Close: | $52.14 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.82106 - $64.16 |
| Market Capitalisation: | $7.54b |
| VWAP: | $52.19819 |
| Shares in Issue: | 141.94m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.14 | SI Trade |
15:57:45 - 13-Nov-26 |
| Unknown* | 4 | $51.86717 | Currency Conversion Negotiated Trade |
15:11:51 - 13-Nov-26 |
| Unknown* | 1 | $51.955 | OTC Trade |
14:58:22 - 13-Nov-26 |
| Unknown* | 0 | $52.09 | OTC Trade |
14:58:22 - 13-Nov-26 |
| Unknown* | 4 | $52.59 | OTC Trade |
14:32:15 - 13-Nov-26 |
| Unknown* | 1 | $52.66 | SI Trade |
19:25:29 - 12-Nov-26 |
| Unknown* | 41 | $52.7106 | OTC Trade |
18:48:17 - 12-Nov-26 |
| Unknown* | 0 | $53.13 | SI Trade |
18:02:42 - 12-Nov-26 |
| Unknown* | 0 | $53.13 | SI Trade |
18:02:42 - 12-Nov-26 |
| Unknown* | 1 | $53.39586 | Currency Conversion Negotiated Trade |
18:01:30 - 12-Nov-26 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
