Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carmax Ord Share Price (0HTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.04on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTQ Shares
Last Trade: Unknown 3 at $73.04
Day's Volume: 0
Last Close: $73.04
Open: $0.00
ISIN: US1431301027
Day's Range $0.00 - $0.00
52wk Range: $57.50 - $79.799
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Carmax Ord (0HTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*373.04Ordinary
Delayed publication
Historical
15:29:11 - 16-Aug-18
Unknown*1,05072.39Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:02:03 - 13-Aug-18

Share Price History for Carmax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0073.040
16th Aug 2018 (Thu)0.000.000.0073.0820
15th Aug 2018 (Wed)0.000.000.0073.0820
14th Aug 2018 (Tue)0.000.000.0073.0820
13th Aug 2018 (Mon)0.000.000.0075.5570
10th Aug 2018 (Fri)0.000.000.0075.5570
9th Aug 2018 (Thu)0.000.000.0075.5570
8th Aug 2018 (Wed)0.000.000.0075.5570
7th Aug 2018 (Tue)0.000.000.0075.5570
6th Aug 2018 (Mon)0.000.000.0075.5570
3rd Aug 2018 (Fri)0.000.000.0075.5570
2nd Aug 2018 (Thu)0.000.000.0075.5570
1st Aug 2018 (Wed)0.000.000.0075.5570
31st Jul 2018 (Tue)0.000.000.0075.5570
30th Jul 2018 (Mon)0.000.000.0075.5570
27th Jul 2018 (Fri)0.000.000.0075.5570
26th Jul 2018 (Thu)0.000.000.0075.5570
25th Jul 2018 (Wed)0.000.000.0078.030
24th Jul 2018 (Tue)0.000.000.0077.5080
23rd Jul 2018 (Mon)0.000.000.0076.610
20th Jul 2018 (Fri)0.000.000.0076.610
19th Jul 2018 (Thu)0.000.000.0076.610
18th Jul 2018 (Wed)0.000.000.0076.610

News about Carmax Ord (0HTQ)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered