| Price | $41.62 on 18-02-2026 at 08:00:39 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $41.63 |
| Day's Volume: | 0 |
| Last Close: | $41.62 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.82106 - $85.87148 |
| Market Capitalisation: | $5.90b |
| VWAP: | $0.00 |
| Shares in Issue: | 141.80m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.63 | SI Trade |
20:01:25 - 17-Feb-26 |
| Unknown* | 0 | $41.57 | SI Trade |
19:19:19 - 17-Feb-26 |
| Unknown* | 2 | $41.54 | SI Trade |
19:15:50 - 17-Feb-26 |
| Unknown* | 1 | $41.62 | SI Trade |
17:46:15 - 17-Feb-26 |
| Unknown* | 3 | $41.62 | SI Trade |
17:46:07 - 17-Feb-26 |
| Unknown* | 4 | $41.77 | SI Trade |
17:45:09 - 17-Feb-26 |
| Unknown* | 3 | $42.42 | SI Trade |
16:16:16 - 17-Feb-26 |
| Unknown* | 0 | $42.29 | SI Trade |
16:06:45 - 17-Feb-26 |
| Unknown* | 5 | $42.85741 | Currency Conversion Negotiated Trade |
15:16:30 - 17-Feb-26 |
| Unknown* | 56 | $41.94 | OTC Trade |
14:57:54 - 17-Feb-26 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
