Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carmax Ord Share Price (0HTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.42on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTQ Shares
Sponsored Financial Content
Last Trade: Unknown 65 at $78.374
Day's Volume: 0
Last Close: $77.42
Open: $0.00
ISIN: US1431301027
Day's Range $0.00 - $0.00
52wk Range: $58.96 - $80.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Carmax Ord (0HTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6578.37415:53:23 - 17-Apr-19
Unknown*978.0814:44:12 - 17-Apr-19
Unknown*978.08Ordinary
Delayed publication
Historical
14:44:12 - 17-Apr-19

Share Price History for Carmax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0077.420
18th Apr 2019 (Thu)0.000.000.0078.3740
17th Apr 2019 (Wed)0.000.000.000.0018
16th Apr 2019 (Tue)0.000.000.0073.310
15th Apr 2019 (Mon)0.000.000.0069.090
12th Apr 2019 (Fri)0.000.000.0069.090
11th Apr 2019 (Thu)0.000.000.0069.090
10th Apr 2019 (Wed)0.000.000.0069.090
9th Apr 2019 (Tue)0.000.000.0069.090
8th Apr 2019 (Mon)0.000.000.0069.090
5th Apr 2019 (Fri)0.000.000.0069.090
4th Apr 2019 (Thu)0.000.000.0069.090
3rd Apr 2019 (Wed)0.000.000.0069.090
2nd Apr 2019 (Tue)0.000.000.0062.880
1st Apr 2019 (Mon)0.000.000.0062.880
29th Mar 2019 (Fri)0.000.000.0062.880
28th Mar 2019 (Thu)0.000.000.0062.880
27th Mar 2019 (Wed)0.000.000.0059.600
26th Mar 2019 (Tue)0.000.000.0059.600
25th Mar 2019 (Mon)0.000.000.0059.600
22nd Mar 2019 (Fri)0.000.000.0059.600
21st Mar 2019 (Thu)0.000.000.0059.600

News about Carmax Ord (0HTQ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered