| Price | $41.52517 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 250.00 at $31.745 |
| Day's Volume: | 3,984 |
| Last Close: | $41.52517 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.52517 - $89.19 |
| Market Capitalisation: | $6.10b |
| VWAP: | $31.31057 |
| Shares in Issue: | 146.85m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $31.745 | OTC Trade |
19:12:26 - 07-Nov-25 |
| Unknown* | 400 | $31.752 | OTC Trade |
19:01:00 - 07-Nov-25 |
| Unknown* | 250 | $31.6488 | OTC Trade |
18:54:39 - 07-Nov-25 |
| Unknown* | 200 | $31.6609 | OTC Trade |
18:52:22 - 07-Nov-25 |
| Unknown* | 500 | $31.7291 | OTC Trade |
18:46:38 - 07-Nov-25 |
| Unknown* | 1 | $31.7058 | Cross OTC Trade |
18:42:55 - 07-Nov-25 |
| Unknown* | 0 | $31.29 | OTC Trade |
18:33:49 - 07-Nov-25 |
| Unknown* | 0 | $31.285 | OTC Trade |
18:33:49 - 07-Nov-25 |
| Unknown* | 20 | $31.208 | OTC Trade |
18:24:20 - 07-Nov-25 |
| Unknown* | 10 | $31.0717 | OTC Trade |
17:57:45 - 07-Nov-25 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
