Carmax Ord Share Price (0HTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.585on 26-01-2021 at 10:57:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTQ Shares
Sponsored Financial Content
Last Trade: Unknown 972 at $120.96
Day's Volume: 0
Last Close: $120.585
Open: $0.00
ISIN: US1431301027
Day's Range $110.247 - $110.247
52wk Range: $39.257 - $122.79
Market Capitalisation: $19,600m
VWAP: $0.00
Shares in Issue: 163m

Recent Trades History Carmax Ord (0HTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*972120.96Ordinary
Delayed publication
Historical
21:03:05 - 25-Jan-21
Unknown*24120.55Ordinary
15:58:43 - 25-Jan-21
Unknown*152118.64Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21
Unknown*103118.64Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21
Unknown*343118.64Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21
Unknown*296120.29Ordinary
Delayed publication
Historical
21:01:22 - 21-Jan-21
Unknown*1120.37Ordinary
Delayed publication
Historical
19:35:28 - 21-Jan-21
Unknown*1120.585Ordinary
Delayed publication
Historical
20:04:55 - 21-Jan-21
Unknown*20123.50Ordinary
Delayed publication
Historical
19:42:52 - 20-Jan-21
Unknown*1122.79Ordinary
Delayed publication
Historical
21:00:13 - 20-Jan-21

Share Price History for Carmax Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Carmax Ord (0HTQ)

FTSE 100 Latest
Value6,667.22
Change28.37


Login to your account

Forgot Password?

Not Registered