Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carmax Ord Share Price (0HTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.86on 17-01-2019 at 8:15:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTQ Shares
Last Trade: Unknown 1 at $62.97
Day's Volume: 0
Last Close: $64.86
Open: $0.00
ISIN: US1431301027
Day's Range $0.00 - $0.00
52wk Range: $57.50 - $80.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Carmax Ord (0HTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*162.97Ordinary
Delayed publication
Historical
10:50:11 - 1-Mar-19

Share Price History for Carmax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0064.860
15th Jan 2019 (Tue)0.000.000.0064.612,392
14th Jan 2019 (Mon)0.000.000.0064.610
11th Jan 2019 (Fri)0.000.000.0066.430
10th Jan 2019 (Thu)0.000.000.0066.430
9th Jan 2019 (Wed)0.000.000.0066.430
8th Jan 2019 (Tue)0.000.000.0062.970
7th Jan 2019 (Mon)0.000.000.0062.970
4th Jan 2019 (Fri)0.000.000.0062.970
3rd Jan 2019 (Thu)0.000.000.0062.730
2nd Jan 2019 (Wed)0.000.000.0062.490
1st Jan 2019 (Tue)0.000.000.0062.490
31st Dec 2018 (Mon)0.000.000.0058.960
28th Dec 2018 (Fri)0.000.000.0058.960
27th Dec 2018 (Thu)0.000.000.0058.960
26th Dec 2018 (Wed)0.000.000.0058.960
25th Dec 2018 (Tue)0.000.000.0058.960
24th Dec 2018 (Mon)0.000.000.0060.260
21st Dec 2018 (Fri)0.000.000.0060.260
20th Dec 2018 (Thu)0.000.000.0060.260
19th Dec 2018 (Wed)0.000.000.0060.260
18th Dec 2018 (Tue)0.000.000.0060.9530
17th Dec 2018 (Mon)0.000.000.0063.340

News about Carmax Ord (0HTQ)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered