| Price | 95.68on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTQ Shares | |
| Last Trade: | Unknown 27,049 at $95.68 |
| Day's Volume: | 0 |
| Last Close: | $95.68 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $94.081 - $94.081 |
| 52wk Range: | $59.527 - $99.57 |
| Market Capitalisation: | $15,672m |
| VWAP: | $0.00 |
| Shares in Issue: | 164m |
Recent Trades History Carmax Ord (0HTQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,049 | 95.68 | Ordinary | 13:10:11 - 20-Jan-20 |
| Unknown* | 370 | 95.499 | Ordinary Delayed publication Historical | 20:58:59 - 17-Jan-20 |
| Unknown* | 27,049 | 95.68 | Ordinary Delayed publication Historical | 21:26:37 - 17-Jan-20 |
| Unknown* | 377 | 94.492 | Ordinary Delayed publication Historical | 20:59:00 - 16-Jan-20 |
| Unknown* | 1,985 | 94.70 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 15 | 94.081 | Ordinary Non protected portfolio Single protected transaction | 17:08:15 - 16-Jan-20 |
| Unknown* | 124 | 92.88 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 200 | 92.79 | Ordinary | 16:16:11 - 15-Jan-20 |
| Unknown* | 100 | 92.79 | Ordinary | 16:16:11 - 15-Jan-20 |
| Unknown* | 100 | 92.895 | Ordinary | 16:14:59 - 15-Jan-20 |
Share Price History for Carmax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
