| Price | 62.57on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.25% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTQ Shares | |
| Last Trade: | Unknown 2,332 at $61.16 |
| Day's Volume: | 0 |
| Last Close: | $62.57 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.50 - $72.42 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Carmax Ord (0HTQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,332 | 61.16 | Ordinary Delayed publication Historical | 11:00:00 - 20-Apr-18 |
| Unknown* | 205 | 62.57 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 5,300 | 62.57 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 34 | 60.50 | 11:46:45 - 4-Dec-18 | |
| Unknown* | 899 | 60.30 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 7,314 | 59.96 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Carmax Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.73 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.96 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.64 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.75 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.75 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.59 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.36 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
