Carmax Ord Share Price (0HTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.37on 10-12-2019 at 15:14:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTQ Shares
Sponsored Financial Content
Last Trade: Unknown 5,348 at $95.35
Day's Volume: 0
Last Close: $97.37
Open: $0.00
ISIN: US1431301027
Day's Range $90.03 - $90.03
52wk Range: $58.96 - $99.57
Market Capitalisation: $16,011m
VWAP: $0.00
Shares in Issue: 164m

Recent Trades History Carmax Ord (0HTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,34895.35Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*1292.30Ordinary
Delayed publication
Historical
19:43:31 - 16-Oct-19
Unknown*19191.68Ordinary
14:59:57 - 16-Oct-19
Unknown*13692.758Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:40 - 15-Oct-19
Unknown*4,00090.03Ordinary
09:22:11 - 15-Oct-19
Unknown*3190.03Ordinary
Delayed publication
Historical
21:02:38 - 14-Oct-19
Unknown*1890.041Ordinary
Non protected portfolio
Single protected transaction
17:03:15 - 14-Oct-19
Unknown*889.705Ordinary
Non protected portfolio
Single protected transaction
16:28:00 - 14-Oct-19
Unknown*4686.60Ordinary
Delayed publication
Historical
22:02:00 - 09-Oct-19
Unknown*3,38985.60Ordinary
Delayed publication
Historical
21:08:46 - 04-Oct-19

Share Price History for Carmax Ord

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Carmax Ord (0HTQ)

FTSE 100 Latest
Value7,208.51
Change-25.39


Login to your account

Forgot Password?

Not Registered