| Price | $77.84175 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HTQ Shares | |
| Last Trade: | Unknown 0.00 at $81.16 |
| Day's Volume: | 1,455 |
| Last Close: | $77.84175 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.56773 - $87.42331 |
| Market Capitalisation: | $12,060m |
| VWAP: | $80.9299 |
| Shares in Issue: | 155m |
Recent Trades History Carmax Ord (0HTQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.16 | OTC Trade |
16:39:48 - 22-Nov-24 |
| Unknown* | 0 | $80.86 | OTC Trade |
16:08:43 - 22-Nov-24 |
| Unknown* | 0 | $80.83 | OTC Trade |
15:12:16 - 22-Nov-24 |
| Unknown* | 79 | $81.01994 | OTC Trade |
16:50:49 - 22-Nov-24 |
| Unknown* | 7 | $80.971 | OTC Trade |
16:19:28 - 22-Nov-24 |
| Unknown* | 3 | $80.9712 | OTC Trade |
16:19:25 - 22-Nov-24 |
| Unknown* | 4 | $80.971 | OTC Trade |
16:19:25 - 22-Nov-24 |
| Unknown* | 28 | $80.99435 | OTC Trade |
16:17:20 - 22-Nov-24 |
| Unknown* | 25 | $81.09 | OTC Trade |
16:12:18 - 22-Nov-24 |
| Unknown* | 27 | $81.01855 | OTC Trade |
16:11:10 - 22-Nov-24 |
