| Price | $59.81 on 17-08-2026 at 15:15:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $59.70 |
| Day's Volume: | 81 |
| Last Close: | $59.81 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.82106 - $62.33936 |
| Market Capitalisation: | $8.49b |
| VWAP: | $59.70754 |
| Shares in Issue: | 141.91m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.70 | SI Trade |
15:34:38 - 17-Aug-26 |
| Unknown* | 34 | $59.7705 | OTC Trade |
15:30:46 - 17-Aug-26 |
| Unknown* | 1 | $59.75741 | Currency Conversion Negotiated Trade |
15:17:05 - 17-Aug-26 |
| Unknown* | 14 | $60.06 | OTC Trade |
15:13:35 - 17-Aug-26 |
| Unknown* | 0 | $60.04 | OTC Trade |
15:13:35 - 17-Aug-26 |
| Unknown* | 0 | $60.02 | OTC Trade |
15:13:35 - 17-Aug-26 |
| Unknown* | 12 | $59.2905 | OTC Trade |
15:00:40 - 17-Aug-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:49:58 - 17-Aug-26 |
| Unknown* | 0 | $59.46 | SI Trade |
14:48:02 - 17-Aug-26 |
| Unknown* | 4 | $59.49 | SI Trade |
14:47:58 - 17-Aug-26 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
