| Price | $77.0076 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HTQ Shares | |
| Last Trade: | Unknown 1.00 at $77.27 |
| Day's Volume: | 566 |
| Last Close: | $77.0076 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.3352 - $89.19 |
| Market Capitalisation: | $12,372m |
| VWAP: | $77.63228 |
| Shares in Issue: | 154m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $77.27 | OTC Trade |
18:36:12 - 03-Apr-25 |
| Unknown* | 18 | $77.27 | OTC Trade |
17:50:41 - 03-Apr-25 |
| Unknown* | 100 | $77.56 | OTC Trade |
17:42:06 - 03-Apr-25 |
| Unknown* | 26 | $77.545 | OTC Trade |
16:16:25 - 03-Apr-25 |
| Unknown* | 200 | $77.3885 | OTC Trade |
16:13:58 - 03-Apr-25 |
| Unknown* | 20 | $77.1532 | OTC Trade |
15:36:34 - 03-Apr-25 |
| Unknown* | 1 | $77.6685 | Cross OTC Trade |
15:32:41 - 03-Apr-25 |
| Unknown* | 0 | $77.11 | OTC Trade |
15:25:01 - 03-Apr-25 |
| Unknown* | 2 | $77.0076 | Currency Conversion Negotiated Trade |
15:21:13 - 03-Apr-25 |
| Unknown* | 70 | $77.185 | OTC Trade |
15:20:06 - 03-Apr-25 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
