| Price | $41.19 on 20-03-2026 at 14:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 24.00 at $41.3314 |
| Day's Volume: | 0 |
| Last Close: | $41.19 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.82106 - $80.444 |
| Market Capitalisation: | $5.84b |
| VWAP: | $0.00 |
| Shares in Issue: | 141.80m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $41.3314 | OTC Trade |
18:41:39 - 19-Mar-26 |
| Unknown* | 10 | $41.325 | OTC Trade |
17:58:02 - 19-Mar-26 |
| Unknown* | 10 | $41.325 | OTC Trade |
17:58:02 - 19-Mar-26 |
| Unknown* | 0 | $41.29 | OTC Trade |
17:56:22 - 19-Mar-26 |
| Unknown* | 0 | $41.19 | SI Trade |
17:35:32 - 19-Mar-26 |
| Unknown* | 10 | $41.16168 | Currency Conversion Negotiated Trade |
15:20:00 - 19-Mar-26 |
| Unknown* | 100 | $40.9417 | OTC Trade |
14:56:55 - 19-Mar-26 |
| Unknown* | 0 | $40.95 | OTC Trade |
14:50:13 - 19-Mar-26 |
| Unknown* | 0 | $40.94 | SI Trade |
14:33:15 - 19-Mar-26 |
| Unknown* | 9 | $41.11 | SI Trade |
14:16:49 - 19-Mar-26 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
