| Price | $38.43916 on 28-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $38.685 |
| Day's Volume: | 317 |
| Last Close: | $38.43916 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.82106 - $89.19 |
| Market Capitalisation: | $5.73b |
| VWAP: | $38.3843 |
| Shares in Issue: | 146.85m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $38.685 | OTC Trade |
17:32:54 - 28-Nov-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
16:22:26 - 28-Nov-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
16:02:59 - 28-Nov-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
16:02:59 - 28-Nov-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
16:02:59 - 28-Nov-25 |
| Unknown* | 0 | $38.60 | OTC Trade |
15:51:59 - 28-Nov-25 |
| Unknown* | 3 | $38.604 | OTC Trade |
15:44:59 - 28-Nov-25 |
| Unknown* | 0 | $38.60 | OTC Trade |
15:44:31 - 28-Nov-25 |
| Unknown* | 0 | $38.63 | OTC Trade |
15:40:33 - 28-Nov-25 |
| Unknown* | 0 | $38.615 | OTC Trade |
15:40:33 - 28-Nov-25 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
