| Price | $70.87351 on 04-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HTQ Shares | |
| Last Trade: | Unknown 0.00 at $71.19 |
| Day's Volume: | 0 |
| Last Close: | $70.87351 |
| Open: | $0.00 |
| ISIN: | US1431301027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.44825 - $89.19 |
| Market Capitalisation: | $10,636m |
| VWAP: | $0.00 |
| Shares in Issue: | 150m |
Carmax Ord (0HTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.19 | OTC Trade |
15:54:28 - 03-Jul-25 |
| Unknown* | 0 | $71.16 | OTC Trade |
15:53:50 - 03-Jul-25 |
| Unknown* | 200 | $71.36 | OTC Trade |
15:43:09 - 03-Jul-25 |
| Unknown* | 1 | $70.87351 | Currency Conversion Negotiated Trade |
15:29:12 - 03-Jul-25 |
| Unknown* | 2 | $71.69292 | Currency Conversion Negotiated Trade |
15:29:12 - 03-Jul-25 |
| Unknown* | 17 | $71.31 | OTC Trade |
15:16:43 - 03-Jul-25 |
| Unknown* | 41 | $71.36 | OTC Trade |
15:15:48 - 03-Jul-25 |
| Unknown* | 4 | $71.36 | OTC Trade |
15:15:48 - 03-Jul-25 |
| Unknown* | 25 | $71.57 | OTC Trade |
20:58:17 - 02-Jul-25 |
| Unknown* | 4 | $71.185 | OTC Trade |
19:27:13 - 02-Jul-25 |
Carmax Ord (0HTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
