Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carmax Ord Share Price (0HTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.75on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTQ Shares
Last Trade: Unknown 582 at $72.75
Day's Volume: 0
Last Close: $72.75
Open: $0.00
ISIN: US1431301027
Day's Range $0.00 - $0.00
52wk Range: $57.50 - $73.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Carmax Ord (0HTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58272.75Ordinary
Delayed publication
Historical
08:25:23 - 20-Jun-18
Unknown*22872.40Ordinary
Delayed publication
Historical
09:03:58 - 19-Jun-18
Unknown*10072.9719:51:21 - 6-Jul-18
Unknown*10072.7114:31:32 - 6-Jul-18
Unknown*272.62Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*10071.84Ordinary
Delayed publication
Historical
14:31:40 - 6-Jun-18

Share Price History for Carmax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0072.400
19th Jun 2018 (Tue)0.000.000.0073.820
18th Jun 2018 (Mon)0.000.000.0073.820
15th Jun 2018 (Fri)0.000.000.0073.820
14th Jun 2018 (Thu)0.000.000.0073.820
13th Jun 2018 (Wed)0.000.000.0073.820
12th Jun 2018 (Tue)0.000.000.0072.620
11th Jun 2018 (Mon)0.000.000.0072.620
8th Jun 2018 (Fri)0.000.000.0072.620
7th Jun 2018 (Thu)0.000.000.0069.890
6th Jun 2018 (Wed)0.000.000.0069.890
5th Jun 2018 (Tue)0.000.000.0069.890
4th Jun 2018 (Mon)0.000.000.0069.790
1st Jun 2018 (Fri)0.000.000.0069.250
31st May 2018 (Thu)0.000.000.0068.2785
30th May 2018 (Wed)0.000.000.0066.4320
29th May 2018 (Tue)0.000.000.0066.4320
28th May 2018 (Mon)0.000.000.0066.4320
25th May 2018 (Fri)0.000.000.0066.020
24th May 2018 (Thu)0.000.000.0065.160
23rd May 2018 (Wed)0.000.000.0066.470
22nd May 2018 (Tue)0.000.000.0065.870
21st May 2018 (Mon)0.000.000.0066.720

News about Carmax Ord (0HTQ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered