| Price | 269.30 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | -10.65 -3.8% |
| Buy | 274.80 |
| Sell | 263.80 |
| Buy / Sell 0HTP Shares | |
| Last Trade: | Unknown 16,276.00 at 270.32957 |
| Day's Volume: | 622,571 |
| Last Close: | 269.30 |
| Open: | 274.90 |
| ISIN: | SE0000115446 |
| Day's Range | 269.30 - 274.90 |
| 52wk Range: | 194.08 - 319.725 |
| Market Capitalisation: | - |
| VWAP: | 270.36798 |
| Shares in Issue: | 2,033m |
Recent Trades History Volvo B Ord (0HTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,276 | 270.32957 | SI Trade Negotiated Trade |
16:39:17 - 03-May-24 |
| Unknown* | 127 | 271.50 | SI Trade Negotiated Trade |
15:49:22 - 03-May-24 |
| Buy* | 141 | 271.10 | SI Trade |
15:24:56 - 03-May-24 |
| Buy* | 141 | 271.10 | SI Trade |
15:24:56 - 03-May-24 |
| Buy* | 102 | 271.10 | SI Trade |
15:24:52 - 03-May-24 |
| Buy* | 102 | 271.10 | SI Trade |
15:24:52 - 03-May-24 |
| Buy* | 117 | 271.10 | SI Trade |
15:24:47 - 03-May-24 |
| Buy* | 117 | 271.10 | SI Trade |
15:24:47 - 03-May-24 |
| Buy* | 89 | 271.10 | SI Trade |
15:24:46 - 03-May-24 |
| Buy* | 89 | 271.10 | SI Trade |
15:24:46 - 03-May-24 |
