| Price | 313.35 on 21-05-2026 at 18:35:14 |
|---|---|
| Change | -1.80 -0.57% |
| Buy | 319.90 |
| Sell | 306.80 |
| Last Trade: | Unknown 0.00 at 313.36322 |
| Day's Volume: | 4,484,965 |
| Last Close: | 313.35 |
| Open: | 313.35 |
| ISIN: | SE0000115446 |
| Day's Range | 306.80 - 313.35 |
| 52wk Range: | 190.975 - 355.45 |
| Market Capitalisation: | - |
| VWAP: | 313.48943 |
| Shares in Issue: | 2.03b |
Volvo B Ord (0HTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 313.36322 | SI Trade Currency Conversion |
18:14:14 - 21-May-26 |
| Unknown* | 2 | 313.14598 | SI Trade Currency Conversion |
18:06:20 - 21-May-26 |
| Unknown* | 10,605 | 312.60 | Ordinary |
17:07:30 - 21-May-26 |
| Unknown* | 283 | 313.10 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 1 | 312.38566 | SI Trade Currency Conversion |
16:48:48 - 21-May-26 |
| Unknown* | 145 | 313.20 | Ordinary |
16:46:45 - 21-May-26 |
| Unknown* | 12,345 | 312.9519 | Negotiated Trade |
16:36:01 - 21-May-26 |
| Unknown* | 3,536 | 313.10 | SI Trade |
16:29:47 - 21-May-26 |
| Buy* | 16 | 313.50 | SI Trade |
16:24:56 - 21-May-26 |
| Buy* | 41 | 313.50 | SI Trade |
16:24:55 - 21-May-26 |
Volvo B Ord (0HTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
