| Price | 337.95 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 6.25 1.88% |
| Buy | 344.80 |
| Sell | 331.10 |
| Last Trade: | Unknown 1.00 at 338.56165 |
| Day's Volume: | 127,295 |
| Last Close: | 337.95 |
| Open: | 334.40 |
| ISIN: | SE0000115446 |
| Day's Range | 317.70 - 339.35 |
| 52wk Range: | 230.00 - 355.45 |
| Market Capitalisation: | - |
| VWAP: | 337.88995 |
| Shares in Issue: | 2.03b |
Volvo B Ord (0HTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 338.56165 | SI Trade Currency Conversion |
19:02:19 - 10-Jul-26 |
| Unknown* | 0 | 338.67196 | SI Trade Currency Conversion |
18:41:10 - 10-Jul-26 |
| Unknown* | 0 | 338.56165 | SI Trade Currency Conversion |
18:16:49 - 10-Jul-26 |
| Unknown* | 0 | 338.2307 | SI Trade Currency Conversion |
18:10:00 - 10-Jul-26 |
| Unknown* | 1,102 | 337.37496 | SI Trade Negotiated Trade |
17:09:13 - 10-Jul-26 |
| Unknown* | 424 | 336.89663 | SI Trade Negotiated Trade |
17:05:58 - 10-Jul-26 |
| Unknown* | 0 | 337.67911 | SI Trade Currency Conversion |
16:44:22 - 10-Jul-26 |
| Unknown* | 48,351 | 337.5747 | SI Trade Negotiated Trade |
16:40:41 - 10-Jul-26 |
| Unknown* | 2,661 | 336.90 | OTC Trade |
16:34:37 - 10-Jul-26 |
| Buy* | 248 | 338.10 | SI Trade |
16:24:34 - 10-Jul-26 |
Volvo B Ord (0HTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
