| Price | 326.65 on 29-09-2026 at 05:31:27 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 326.27174 |
| Day's Volume: | 3 |
| Last Close: | 326.65 |
| Open: | 0.00 |
| ISIN: | SE0000115446 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 230.00 - 376.25 |
| Market Capitalisation: | - |
| VWAP: | 326.4228 |
| Shares in Issue: | 2.03b |
Volvo B Ord (0HTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 326.27174 | SI Trade Currency Conversion |
06:31:27 - 29-Sep-26 |
| Unknown* | 2 | 326.49832 | SI Trade Currency Conversion |
06:31:27 - 29-Sep-26 |
| Unknown* | 0 | 327.51792 | SI Trade Currency Conversion |
20:16:21 - 28-Sep-26 |
| Unknown* | 0 | 327.51792 | SI Trade Currency Conversion |
20:15:07 - 28-Sep-26 |
| Unknown* | 0 | 328.08436 | SI Trade Currency Conversion |
20:02:17 - 28-Sep-26 |
| Unknown* | 0 | 327.84877 | SI Trade Currency Conversion |
18:22:31 - 28-Sep-26 |
| Unknown* | 7,146 | 326.00 | Negotiated Trade OTC Trade |
18:08:42 - 28-Sep-26 |
| Unknown* | 10 | 326.60521 | SI Trade Currency Conversion |
18:07:29 - 28-Sep-26 |
| Unknown* | 0 | 327.62267 | SI Trade Currency Conversion |
17:26:35 - 28-Sep-26 |
| Unknown* | 2 | 325.58774 | SI Trade Currency Conversion |
16:49:11 - 28-Sep-26 |
Volvo B Ord (0HTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
