| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 326.65 | 326.65 | 319.90 | 326.65 | 362,105 |
| 25th Sep 2026 (Fri) | 324.30 | 324.30 | 317.60 | 324.30 | 145,745 |
| 24th Sep 2026 (Thu) | 325.70 | 325.70 | 319.00 | 322.10 | 1,141,512 |
| 23rd Sep 2026 (Wed) | 335.45 | 335.45 | 328.25 | 328.25 | 180,501 |
| 22nd Sep 2026 (Tue) | 333.30 | 333.30 | 326.40 | 333.30 | 522,985 |
| 21st Sep 2026 (Mon) | 334.55 | 334.55 | 327.60 | 330.50 | 125,243 |
| 18th Sep 2026 (Fri) | 337.45 | 337.45 | 330.60 | 333.85 | 122,018 |
| 17th Sep 2026 (Thu) | 334.55 | 338.10 | 327.60 | 338.10 | 3,690,153 |
| 16th Sep 2026 (Wed) | 332.35 | 333.15 | 325.50 | 333.15 | 219,635 |
| 15th Sep 2026 (Tue) | 333.05 | 338.00 | 321.10 | 331.25 | 311,270 |
| 14th Sep 2026 (Mon) | 337.00 | 337.00 | 330.10 | 337.00 | 242,912 |
| 11th Sep 2026 (Fri) | 341.00 | 341.00 | 333.90 | 341.00 | 720,315 |
| 10th Sep 2026 (Thu) | 342.60 | 342.60 | 335.60 | 338.95 | 954,520 |
| 9th Sep 2026 (Wed) | 343.60 | 343.60 | 336.50 | 343.60 | 362,235 |
| 8th Sep 2026 (Tue) | 347.70 | 351.15 | 340.60 | 347.50 | 2,109,660 |
| 7th Sep 2026 (Mon) | 348.10 | 348.10 | 340.90 | 348.10 | 5,290,379 |
| 4th Sep 2026 (Fri) | 348.50 | 348.50 | 341.30 | 348.35 | 122,617 |
| 3rd Sep 2026 (Thu) | 338.10 | 348.45 | 331.20 | 348.45 | 2,467,330 |
| 2nd Sep 2026 (Wed) | 343.20 | 344.20 | 336.20 | 336.95 | 2,125,751 |
| 1st Sep 2026 (Tue) | 347.75 | 347.75 | 340.60 | 344.05 | 251,197 |
| 31st Aug 2026 (Mon) | 350.70 | 350.70 | 350.70 | 350.70 | 0 |
| 28th Aug 2026 (Fri) | 350.70 | 354.30 | 343.50 | 350.70 | 130,905 |
| 27th Aug 2026 (Thu) | 351.50 | 351.60 | 344.40 | 347.85 | 202,824 |
| 26th Aug 2026 (Wed) | 350.40 | 350.40 | 343.20 | 350.40 | 118,889 |
| 25th Aug 2026 (Tue) | 348.15 | 351.75 | 341.00 | 351.75 | 2,568,349 |
| 24th Aug 2026 (Mon) | 341.55 | 345.15 | 334.50 | 345.15 | 480,579 |
| 21st Aug 2026 (Fri) | 340.45 | 340.45 | 333.40 | 340.45 | 5,725,672 |
| 20th Aug 2026 (Thu) | 337.65 | 341.20 | 330.70 | 337.65 | 288,637 |
| 19th Aug 2026 (Wed) | 340.25 | 340.25 | 333.30 | 340.25 | 982,499 |
| 18th Aug 2026 (Tue) | 341.35 | 346.40 | 324.30 | 342.15 | 321,645 |
| 17th Aug 2026 (Mon) | 341.00 | 341.00 | 334.10 | 341.00 | 2,884,604 |
| 14th Aug 2026 (Fri) | 340.75 | 340.75 | 333.70 | 340.75 | 4,213,397 |
| 13th Aug 2026 (Thu) | 343.75 | 343.75 | 336.70 | 340.20 | 1,497,901 |
| 12th Aug 2026 (Wed) | 351.10 | 351.10 | 343.95 | 343.95 | 623,644 |
| 11th Aug 2026 (Tue) | 354.25 | 354.55 | 347.00 | 350.85 | 297,278 |
| 10th Aug 2026 (Mon) | 355.40 | 356.40 | 348.20 | 356.40 | 187,946 |
| 7th Aug 2026 (Fri) | 359.55 | 359.55 | 352.00 | 355.45 | 719,494 |
| 6th Aug 2026 (Thu) | 367.55 | 367.55 | 360.00 | 363.70 | 934,575 |
| 5th Aug 2026 (Wed) | 372.40 | 372.40 | 364.55 | 364.55 | 595,190 |
| 4th Aug 2026 (Tue) | 371.05 | 376.25 | 352.50 | 370.10 | 261,494 |
| 3rd Aug 2026 (Mon) | 366.65 | 370.55 | 359.00 | 370.55 | 788,621 |
| 31st Jul 2026 (Fri) | 366.00 | 371.65 | 347.70 | 366.65 | 237,604 |
| 30th Jul 2026 (Thu) | 364.50 | 367.55 | 356.80 | 367.55 | 244,279 |
| 29th Jul 2026 (Wed) | 364.25 | 364.25 | 356.70 | 364.25 | 285,237 |