| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 313.35 | 313.35 | 306.80 | 313.35 | 4,484,965 |
| 20th May 2026 (Wed) | 308.70 | 315.15 | 302.20 | 315.15 | 65,559 |
| 19th May 2026 (Tue) | 312.55 | 312.55 | 306.00 | 309.10 | 154,626 |
| 18th May 2026 (Mon) | 313.10 | 316.30 | 306.70 | 316.30 | 535,743 |
| 15th May 2026 (Fri) | 322.80 | 327.25 | 306.70 | 314.40 | 4,574,020 |
| 14th May 2026 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 11 |
| 13th May 2026 (Wed) | 320.60 | 320.65 | 230.00 | 321.00 | 2,118,254 |
| 12th May 2026 (Tue) | 321.00 | 321.00 | 314.40 | 321.00 | 1,409,263 |
| 11th May 2026 (Mon) | 322.35 | 322.35 | 315.60 | 322.35 | 738,083 |
| 8th May 2026 (Fri) | 325.00 | 325.00 | 318.30 | 323.40 | 2,432,623 |
| 7th May 2026 (Thu) | 331.75 | 331.75 | 324.90 | 328.15 | 1,572,859 |
| 6th May 2026 (Wed) | 321.45 | 331.60 | 314.70 | 331.60 | 4,461,601 |
| 5th May 2026 (Tue) | 313.35 | 316.90 | 306.60 | 316.90 | 5,693,524 |
| 4th May 2026 (Mon) | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 1st May 2026 (Fri) | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 30th Apr 2026 (Thu) | 313.95 | 323.95 | 307.30 | 318.40 | 3,298,941 |
| 29th Apr 2026 (Wed) | 320.10 | 320.10 | 313.40 | 320.10 | 207,582 |
| 28th Apr 2026 (Tue) | 319.45 | 324.20 | 303.50 | 319.50 | 9,943,908 |
| 27th Apr 2026 (Mon) | 321.75 | 321.75 | 315.20 | 321.75 | 315,410 |
| 24th Apr 2026 (Fri) | 325.15 | 325.15 | 318.50 | 321.75 | 19,424,970 |
| 23rd Apr 2026 (Thu) | 314.60 | 318.10 | 308.00 | 318.00 | 231,408 |
| 22nd Apr 2026 (Wed) | 322.00 | 326.85 | 305.90 | 318.20 | 71,883 |
| 21st Apr 2026 (Tue) | 324.20 | 324.20 | 317.50 | 320.75 | 12,579,596 |
| 20th Apr 2026 (Mon) | 323.95 | 323.95 | 316.50 | 322.75 | 2,634,876 |
| 17th Apr 2026 (Fri) | 315.95 | 325.95 | 309.50 | 325.95 | 8,609,127 |
| 16th Apr 2026 (Thu) | 318.60 | 318.60 | 312.10 | 314.40 | 158,507 |
| 15th Apr 2026 (Wed) | 322.50 | 322.50 | 315.90 | 321.90 | 1,320,216 |
| 14th Apr 2026 (Tue) | 324.20 | 324.20 | 317.40 | 324.20 | 140,875 |
| 13th Apr 2026 (Mon) | 320.30 | 320.30 | 313.80 | 320.30 | 264,449 |
| 10th Apr 2026 (Fri) | 322.15 | 324.65 | 315.50 | 324.65 | 4,769,843 |
| 9th Apr 2026 (Thu) | 316.25 | 319.20 | 309.70 | 319.20 | 594,422 |
| 8th Apr 2026 (Wed) | 326.10 | 330.15 | 318.80 | 330.15 | 754,742 |
| 7th Apr 2026 (Tue) | 313.30 | 313.30 | 306.70 | 309.80 | 6,233,451 |
| 6th Apr 2026 (Mon) | 311.70 | 311.70 | 311.70 | 311.70 | 0 |
| 3rd Apr 2026 (Fri) | 311.70 | 311.70 | 311.70 | 311.70 | 0 |
| 2nd Apr 2026 (Thu) | 306.75 | 314.40 | 300.40 | 311.70 | 4,417,316 |
| 1st Apr 2026 (Wed) | 313.25 | 315.05 | 306.50 | 311.70 | 13,959,773 |
| 31st Mar 2026 (Tue) | 300.85 | 303.95 | 294.70 | 303.95 | 4,685,958 |
| 30th Mar 2026 (Mon) | 297.80 | 300.95 | 291.60 | 300.95 | 3,396,204 |
| 27th Mar 2026 (Fri) | 300.70 | 300.70 | 294.50 | 299.90 | 9,814,491 |
| 26th Mar 2026 (Thu) | 302.15 | 302.15 | 295.90 | 302.15 | 651,415 |
| 25th Mar 2026 (Wed) | 303.35 | 303.35 | 296.90 | 303.35 | 404,871 |
| 24th Mar 2026 (Tue) | 298.20 | 298.20 | 292.00 | 297.90 | 344,482 |
| 23rd Mar 2026 (Mon) | 277.35 | 298.30 | 271.60 | 298.05 | 630,225 |