| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 334.40 | 339.35 | 317.70 | 337.95 | 127,295 |
| 9th Jul 2026 (Thu) | 337.15 | 337.15 | 330.00 | 331.70 | 851,413 |
| 8th Jul 2026 (Wed) | 337.75 | 337.75 | 330.80 | 334.10 | 569,109 |
| 7th Jul 2026 (Tue) | 341.35 | 344.75 | 334.50 | 341.25 | 183,565 |
| 6th Jul 2026 (Mon) | 340.25 | 344.10 | 333.00 | 344.10 | 233,821 |
| 3rd Jul 2026 (Fri) | 336.50 | 336.50 | 329.30 | 336.50 | 173,881 |
| 2nd Jul 2026 (Thu) | 325.80 | 332.30 | 318.70 | 332.30 | 78,467 |
| 1st Jul 2026 (Wed) | 329.65 | 329.65 | 322.90 | 326.20 | 204,213 |
| 30th Jun 2026 (Tue) | 325.05 | 328.70 | 318.10 | 328.70 | 343,358 |
| 29th Jun 2026 (Mon) | 325.45 | 325.45 | 318.50 | 321.70 | 137,491 |
| 26th Jun 2026 (Fri) | 327.60 | 331.30 | 320.60 | 324.45 | 303,036 |
| 25th Jun 2026 (Thu) | 319.85 | 329.95 | 303.90 | 329.95 | 1,598,547 |
| 24th Jun 2026 (Wed) | 317.45 | 317.45 | 310.90 | 317.45 | 339,197 |
| 23rd Jun 2026 (Tue) | 316.60 | 316.60 | 309.90 | 316.60 | 208,002 |
| 22nd Jun 2026 (Mon) | 321.05 | 321.05 | 314.30 | 320.20 | 587,285 |
| 19th Jun 2026 (Fri) | 319.90 | 319.90 | 319.90 | 319.90 | 30 |
| 18th Jun 2026 (Thu) | 319.15 | 320.15 | 312.60 | 319.90 | 355,628 |
| 17th Jun 2026 (Wed) | 318.65 | 318.65 | 311.60 | 318.65 | 963,167 |
| 16th Jun 2026 (Tue) | 321.15 | 321.15 | 314.60 | 317.80 | 260,647 |
| 15th Jun 2026 (Mon) | 322.90 | 322.90 | 315.90 | 319.10 | 644,228 |
| 12th Jun 2026 (Fri) | 316.35 | 319.80 | 309.80 | 316.45 | 453,427 |
| 11th Jun 2026 (Thu) | 310.15 | 310.60 | 303.80 | 310.60 | 297,905 |
| 10th Jun 2026 (Wed) | 319.50 | 319.50 | 305.60 | 305.60 | 828,153 |
| 9th Jun 2026 (Tue) | 323.05 | 323.05 | 316.20 | 323.05 | 204,037 |
| 8th Jun 2026 (Mon) | 317.20 | 323.55 | 310.80 | 323.55 | 296,514 |
| 5th Jun 2026 (Fri) | 325.40 | 325.40 | 318.70 | 321.90 | 232,702 |
| 4th Jun 2026 (Thu) | 327.30 | 330.70 | 320.50 | 327.30 | 227,493 |
| 3rd Jun 2026 (Wed) | 326.30 | 326.30 | 319.60 | 326.30 | 522,437 |
| 2nd Jun 2026 (Tue) | 319.50 | 326.20 | 312.80 | 326.20 | 145,513 |
| 1st Jun 2026 (Mon) | 323.75 | 323.75 | 316.95 | 316.95 | 192,130 |
| 29th May 2026 (Fri) | 324.35 | 324.35 | 317.50 | 324.35 | 505,627 |
| 28th May 2026 (Thu) | 322.55 | 322.55 | 315.60 | 322.55 | 224,623 |
| 27th May 2026 (Wed) | 320.75 | 328.20 | 314.20 | 324.80 | 144,128 |
| 26th May 2026 (Tue) | 320.75 | 320.75 | 314.10 | 320.75 | 534,263 |
| 25th May 2026 (Mon) | 314.55 | 314.55 | 314.55 | 314.55 | 0 |
| 22nd May 2026 (Fri) | 314.55 | 314.55 | 308.00 | 314.55 | 249,920 |
| 21st May 2026 (Thu) | 313.35 | 313.35 | 306.80 | 313.35 | 4,484,965 |
| 20th May 2026 (Wed) | 308.70 | 315.15 | 302.20 | 315.15 | 65,559 |
| 19th May 2026 (Tue) | 312.55 | 312.55 | 306.00 | 309.10 | 154,626 |
| 18th May 2026 (Mon) | 313.10 | 316.30 | 306.70 | 316.30 | 535,743 |
| 15th May 2026 (Fri) | 322.80 | 327.25 | 306.70 | 314.40 | 4,574,020 |
| 14th May 2026 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 11 |
| 13th May 2026 (Wed) | 320.60 | 320.65 | 230.00 | 321.00 | 2,118,254 |
| 12th May 2026 (Tue) | 321.00 | 321.00 | 314.40 | 321.00 | 1,409,263 |
| 11th May 2026 (Mon) | 322.35 | 322.35 | 315.60 | 322.35 | 738,083 |