| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 313.36322 | SI Trade Currency Conversion |
18:14:14 - 21-May-26 |
| Unknown* | 2 | 313.14598 | SI Trade Currency Conversion |
18:06:20 - 21-May-26 |
| Unknown* | 10,605 | 312.60 | Ordinary |
17:07:30 - 21-May-26 |
| Unknown* | 283 | 313.10 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 1 | 312.38566 | SI Trade Currency Conversion |
16:48:48 - 21-May-26 |
| Unknown* | 145 | 313.20 | Ordinary |
16:46:45 - 21-May-26 |
| Unknown* | 12,345 | 312.9519 | Negotiated Trade |
16:36:01 - 21-May-26 |
| Unknown* | 3,536 | 313.10 | SI Trade |
16:29:47 - 21-May-26 |
| Buy* | 16 | 313.50 | SI Trade |
16:24:56 - 21-May-26 |
| Buy* | 41 | 313.50 | SI Trade |
16:24:55 - 21-May-26 |
| Buy* | 1 | 313.45 | SI Trade |
16:24:50 - 21-May-26 |
| Buy* | 227 | 313.45 | SI Trade |
16:24:32 - 21-May-26 |
| Buy* | 99 | 313.55 | SI Trade |
16:24:24 - 21-May-26 |
| Buy* | 4 | 313.80 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 100 | 313.75 | SI Trade |
16:23:54 - 21-May-26 |
| Buy* | 52 | 313.65 | SI Trade |
16:22:52 - 21-May-26 |
| Buy* | 1 | 313.65 | SI Trade |
16:22:01 - 21-May-26 |
| Buy* | 4,196 | 313.70 | SI Trade |
16:21:53 - 21-May-26 |
| Buy* | 4,196 | 313.70 | SI Trade |
16:21:53 - 21-May-26 |
| Unknown* | 1 | 313.47184 | SI Trade Currency Conversion |
16:21:32 - 21-May-26 |
| Buy* | 96 | 313.85 | SI Trade |
16:21:14 - 21-May-26 |
| Buy* | 1,084 | 313.85 | SI Trade |
16:20:52 - 21-May-26 |
| Buy* | 1,084 | 313.85 | SI Trade |
16:20:52 - 21-May-26 |
| Buy* | 100 | 313.85 | SI Trade |
16:20:42 - 21-May-26 |
| Buy* | 137 | 313.80 | SI Trade |
16:20:14 - 21-May-26 |
| Buy* | 97 | 313.90 | SI Trade |
16:20:08 - 21-May-26 |
| Buy* | 97 | 313.90 | SI Trade |
16:20:08 - 21-May-26 |
| Buy* | 1,536 | 314.10 | SI Trade |
16:19:36 - 21-May-26 |
| Buy* | 294 | 314.10 | SI Trade |
16:15:03 - 21-May-26 |
| Buy* | 247 | 313.95 | SI Trade |
16:06:39 - 21-May-26 |
| Buy* | 17 | 313.90 | SI Trade |
16:02:53 - 21-May-26 |
| Buy* | 79 | 313.90 | SI Trade |
15:59:52 - 21-May-26 |
| Buy* | 152 | 313.75 | SI Trade |
15:59:08 - 21-May-26 |
| Buy* | 87 | 313.80 | SI Trade |
15:58:56 - 21-May-26 |
| Buy* | 72 | 313.80 | SI Trade |
15:58:41 - 21-May-26 |
| Buy* | 3,100 | 313.50 | SI Trade |
15:55:06 - 21-May-26 |
| Buy* | 115 | 313.40 | SI Trade |
15:50:06 - 21-May-26 |
| Buy* | 679 | 313.45 | SI Trade |
15:48:13 - 21-May-26 |
| Buy* | 156 | 313.50 | SI Trade |
15:47:55 - 21-May-26 |
| Buy* | 1,450 | 313.60 | SI Trade |
15:47:23 - 21-May-26 |
| Buy* | 12,262 | 313.60 | SI Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | 313.47184 | SI Trade Currency Conversion |
15:41:40 - 21-May-26 |
| Buy* | 199 | 313.60 | SI Trade |
15:40:48 - 21-May-26 |
| Buy* | 73 | 313.80 | SI Trade |
15:38:15 - 21-May-26 |
| Buy* | 125 | 313.75 | SI Trade |
15:37:55 - 21-May-26 |
| Buy* | 82 | 313.65 | SI Trade |
15:37:25 - 21-May-26 |
| Sell* | 221 | 313.30 | SI Trade |
15:30:02 - 21-May-26 |
| Buy* | 122 | 313.50 | SI Trade |
15:28:13 - 21-May-26 |
| Sell* | 73 | 313.20 | SI Trade |
15:27:34 - 21-May-26 |
| Sell* | 815 | 313.00 | SI Trade |
15:21:38 - 21-May-26 |
| Sell* | 5,915 | 313.30 | SI Trade |
15:18:14 - 21-May-26 |
| Unknown* | 1 | 309.60147 | Currency Conversion Negotiated Trade |
15:16:44 - 21-May-26 |
| Unknown* | 6 | 314.77404 | Currency Conversion Negotiated Trade |
15:16:44 - 21-May-26 |
| Unknown* | 3,278 | 313.35 | SI Trade |
15:16:05 - 21-May-26 |
| Unknown* | 3,278 | 313.35 | SI Trade |
15:16:05 - 21-May-26 |
| Buy* | 27 | 313.60 | SI Trade |
15:14:39 - 21-May-26 |
| Buy* | 35 | 313.80 | SI Trade |
15:10:49 - 21-May-26 |
| Buy* | 37 | 313.80 | SI Trade |
15:10:07 - 21-May-26 |
| Buy* | 53 | 313.80 | SI Trade |
15:09:44 - 21-May-26 |
| Buy* | 1,546 | 314.20 | SI Trade |
15:00:45 - 21-May-26 |
| Buy* | 179 | 314.50 | SI Trade |
14:59:50 - 21-May-26 |
| Unknown* | 5 | 314.12355 | SI Trade Currency Conversion |
14:59:30 - 21-May-26 |
| Unknown* | 5 | 314.23216 | SI Trade Currency Conversion |
14:59:26 - 21-May-26 |
| Unknown* | 6 | 314.12355 | SI Trade Currency Conversion |
14:59:15 - 21-May-26 |
| Unknown* | 200 | 313.59794 | Currency Conversion Negotiated Trade |
14:58:13 - 21-May-26 |
| Buy* | 128 | 314.20 | SI Trade |
14:53:10 - 21-May-26 |
| Buy* | 128 | 314.20 | SI Trade |
14:53:10 - 21-May-26 |
| Buy* | 200 | 313.80 | SI Trade |
14:52:50 - 21-May-26 |
| Buy* | 904 | 314.05 | SI Trade |
14:52:35 - 21-May-26 |
| Buy* | 148 | 313.90 | SI Trade |
14:52:27 - 21-May-26 |
| Buy* | 71 | 314.00 | SI Trade |
14:52:15 - 21-May-26 |
| Sell* | 10 | 313.00 | SI Trade |
14:51:45 - 21-May-26 |
| Sell* | 62 | 313.05 | SI Trade |
14:51:30 - 21-May-26 |
| Sell* | 196 | 312.70 | SI Trade |
14:50:33 - 21-May-26 |
| Unknown* | 1 | 311.95118 | SI Trade Currency Conversion |
14:50:13 - 21-May-26 |
| Sell* | 2,649 | 312.80 | SI Trade |
14:49:05 - 21-May-26 |
| Sell* | 2,351 | 312.80 | SI Trade |
14:49:05 - 21-May-26 |
| Sell* | 59 | 312.80 | SI Trade |
14:48:54 - 21-May-26 |
| Sell* | 215 | 312.70 | SI Trade |
14:48:51 - 21-May-26 |
| Sell* | 626 | 312.50 | SI Trade |
14:45:23 - 21-May-26 |
| Sell* | 2,374 | 312.50 | SI Trade |
14:45:23 - 21-May-26 |
| Sell* | 135 | 312.20 | SI Trade |
14:41:41 - 21-May-26 |
| Unknown* | 0 | 311.73395 | SI Trade Currency Conversion |
14:39:39 - 21-May-26 |
| Sell* | 192 | 312.10 | SI Trade |
14:32:16 - 21-May-26 |
| Unknown* | 0 | 311.84257 | SI Trade Currency Conversion |
14:30:45 - 21-May-26 |
| Sell* | 38 | 312.40 | SI Trade |
14:29:23 - 21-May-26 |
| Unknown* | 0 | 311.84257 | SI Trade Currency Conversion |
14:26:24 - 21-May-26 |
| Sell* | 760 | 312.30 | SI Trade |
14:26:11 - 21-May-26 |
| Sell* | 140 | 312.10 | SI Trade |
14:25:11 - 21-May-26 |
| Sell* | 467 | 312.50 | SI Trade |
14:23:32 - 21-May-26 |
| Sell* | 124 | 312.10 | SI Trade |
14:14:21 - 21-May-26 |
| Unknown* | 0 | 311.73395 | SI Trade Currency Conversion |
14:12:47 - 21-May-26 |
| Sell* | 171 | 312.40 | SI Trade |
14:07:37 - 21-May-26 |
| Sell* | 232 | 312.50 | SI Trade |
14:03:32 - 21-May-26 |
| Sell* | 82 | 312.30 | SI Trade |
14:01:53 - 21-May-26 |
| Sell* | 168 | 312.00 | SI Trade |
13:43:50 - 21-May-26 |
| Sell* | 31 | 312.15 | SI Trade |
13:41:22 - 21-May-26 |
| Sell* | 17 | 312.15 | SI Trade |
13:41:22 - 21-May-26 |
| Sell* | 198 | 312.10 | SI Trade |
13:39:28 - 21-May-26 |
| Sell* | 160 | 311.80 | SI Trade |
13:33:17 - 21-May-26 |
| Sell* | 164 | 311.20 | SI Trade |
13:29:50 - 21-May-26 |
| Sell* | 164 | 311.20 | SI Trade |
13:29:50 - 21-May-26 |
| Sell* | 68 | 311.05 | SI Trade |
13:25:04 - 21-May-26 |
| Sell* | 65 | 311.05 | SI Trade |
13:24:59 - 21-May-26 |
| Unknown* | 0 | 310.97362 | SI Trade Currency Conversion |
13:21:01 - 21-May-26 |
| Sell* | 477 | 311.30 | SI Trade |
13:13:46 - 21-May-26 |
| Sell* | 372 | 311.50 | SI Trade |
13:13:27 - 21-May-26 |
| Sell* | 722 | 312.20 | SI Trade |
13:13:21 - 21-May-26 |
| Unknown* | 0 | 311.40809 | SI Trade Currency Conversion |
13:10:57 - 21-May-26 |
| Sell* | 144 | 311.20 | SI Trade |
13:10:01 - 21-May-26 |
| Sell* | 9,856 | 311.20 | SI Trade |
13:10:01 - 21-May-26 |
| Unknown* | 0 | 311.29947 | SI Trade Currency Conversion |
13:05:41 - 21-May-26 |
| Unknown* | 2,182,721 | 313.50 | OTC Trade |
12:54:43 - 21-May-26 |
| Unknown* | 2,182,721 | 313.50 | OTC Trade |
12:52:49 - 21-May-26 |
| Unknown* | 1 | 311.70 | OTC Trade |
12:33:27 - 21-May-26 |
| Sell* | 900 | 311.90 | SI Trade |
12:31:55 - 21-May-26 |
| Unknown* | 0 | 311.62533 | SI Trade Currency Conversion |
12:30:12 - 21-May-26 |
| Sell* | 48 | 311.60 | SI Trade |
12:30:07 - 21-May-26 |
| Sell* | 39 | 311.60 | SI Trade |
12:29:25 - 21-May-26 |
| Sell* | 42 | 311.60 | SI Trade |
12:29:00 - 21-May-26 |
| Sell* | 44 | 311.40 | SI Trade |
12:27:51 - 21-May-26 |
| Sell* | 33 | 311.40 | SI Trade |
12:24:53 - 21-May-26 |
| Sell* | 35 | 311.40 | SI Trade |
12:24:08 - 21-May-26 |
| Unknown* | 4 | 311.51671 | SI Trade Currency Conversion |
12:23:13 - 21-May-26 |
| Unknown* | 37 | 311.62533 | SI Trade Currency Conversion |
12:23:10 - 21-May-26 |
| Unknown* | 0 | 311.40809 | SI Trade Currency Conversion |
12:21:41 - 21-May-26 |
| Sell* | 35 | 310.90 | SI Trade |
12:19:30 - 21-May-26 |
| Sell* | 34 | 310.80 | SI Trade |
12:17:17 - 21-May-26 |
| Sell* | 239 | 310.70 | SI Trade |
12:06:26 - 21-May-26 |
| Sell* | 169 | 310.60 | SI Trade |
12:02:51 - 21-May-26 |
| Sell* | 272 | 310.80 | SI Trade |
11:55:53 - 21-May-26 |
| Sell* | 475 | 310.70 | SI Trade |
11:42:58 - 21-May-26 |
| Unknown* | 0 | 311.19086 | SI Trade Currency Conversion |
11:32:41 - 21-May-26 |
| Unknown* | 0 | 311.51671 | SI Trade Currency Conversion |
11:32:05 - 21-May-26 |
| Unknown* | 2 | 311.40809 | SI Trade Currency Conversion |
11:32:03 - 21-May-26 |
| Sell* | 613 | 312.10 | SI Trade |
11:30:36 - 21-May-26 |
| Sell* | 346 | 312.85 | SI Trade |
11:27:26 - 21-May-26 |
| Buy* | 264 | 314.60 | SI Trade |
11:19:36 - 21-May-26 |
| Unknown* | 30 | 314.3523 | Currency Conversion Negotiated Trade |
11:18:42 - 21-May-26 |
| Buy* | 33 | 314.80 | SI Trade |
11:17:39 - 21-May-26 |
| Buy* | 27 | 314.70 | SI Trade |
11:16:50 - 21-May-26 |
| Unknown* | 0 | 314.55802 | SI Trade Currency Conversion |
11:16:40 - 21-May-26 |
| Buy* | 121 | 314.60 | SI Trade |
11:15:23 - 21-May-26 |
| Buy* | 121 | 314.60 | SI Trade |
11:15:23 - 21-May-26 |
| Buy* | 42 | 314.70 | SI Trade |
11:13:13 - 21-May-26 |
| Buy* | 27 | 314.70 | SI Trade |
11:12:06 - 21-May-26 |
| Buy* | 32 | 314.75 | SI Trade |
11:11:50 - 21-May-26 |
| Buy* | 24 | 314.90 | SI Trade |
11:11:06 - 21-May-26 |
| Buy* | 194 | 314.70 | SI Trade |
11:08:28 - 21-May-26 |
| Buy* | 5,000 | 314.60 | SI Trade |
11:04:22 - 21-May-26 |
| Unknown* | 0 | 314.66664 | SI Trade Currency Conversion |
11:00:08 - 21-May-26 |
| Buy* | 142 | 314.40 | SI Trade |
10:52:59 - 21-May-26 |
| Buy* | 251 | 314.60 | SI Trade |
10:48:46 - 21-May-26 |
| Buy* | 129 | 314.35 | SI Trade |
10:41:41 - 21-May-26 |
| Buy* | 1,638 | 314.60 | SI Trade |
10:34:07 - 21-May-26 |
| Buy* | 175 | 314.55 | SI Trade |
10:33:58 - 21-May-26 |
| Buy* | 655 | 314.70 | SI Trade |
10:33:53 - 21-May-26 |
| Buy* | 388 | 314.50 | SI Trade |
10:31:31 - 21-May-26 |
| Buy* | 151 | 314.30 | SI Trade |
10:26:57 - 21-May-26 |
| Buy* | 606 | 314.30 | SI Trade |
10:23:49 - 21-May-26 |
| Buy* | 166 | 313.50 | SI Trade |
10:02:56 - 21-May-26 |
| Unknown* | 0 | 313.90631 | SI Trade Currency Conversion |
09:56:48 - 21-May-26 |
| Unknown* | 2,482 | 313.35 | SI Trade |
09:52:37 - 21-May-26 |
| Buy* | 187 | 313.75 | SI Trade |
09:45:48 - 21-May-26 |
| Buy* | 328 | 313.70 | SI Trade |
09:40:21 - 21-May-26 |
| Unknown* | 0 | 314.23216 | SI Trade Currency Conversion |
09:20:32 - 21-May-26 |
| Buy* | 160 | 313.80 | SI Trade |
09:00:02 - 21-May-26 |
| Unknown* | 0 | 313.03736 | SI Trade Currency Conversion |
08:33:46 - 21-May-26 |
| Unknown* | 0 | 313.2546 | SI Trade Currency Conversion |
08:30:19 - 21-May-26 |
| Sell* | 71 | 313.10 | SI Trade |
08:29:32 - 21-May-26 |
| Unknown* | 0 | 312.82013 | SI Trade Currency Conversion |
08:23:03 - 21-May-26 |
| Buy* | 22 | 313.50 | SI Trade |
08:05:00 - 21-May-26 |
| Buy* | 298 | 313.60 | SI Trade |
08:04:21 - 21-May-26 |
| Unknown* | 0 | 313.36322 | SI Trade Currency Conversion |
08:03:42 - 21-May-26 |
| Unknown* | 2 | 313.90 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | 314.4494 | SI Trade Currency Conversion |
07:00:09 - 21-May-26 |
| Unknown* | 0 | 314.83474 | SI Trade Currency Conversion |
18:24:11 - 20-May-26 |
| Unknown* | 0 | 314.61641 | SI Trade Currency Conversion |
18:06:35 - 20-May-26 |
| Unknown* | 0 | 314.72558 | SI Trade Currency Conversion |
18:00:46 - 20-May-26 |
| Unknown* | 82 | 312.80 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 378 | 312.81111 | Ordinary |
16:49:12 - 20-May-26 |
| Unknown* | 14,539 | 312.9704 | Negotiated Trade |
16:38:08 - 20-May-26 |
| Unknown* | -14,541 | 312.9704 | Correction Negotiated Trade |
16:38:08 - 20-May-26 |
| Unknown* | 14,541 | 312.9704 | Negotiated Trade |
16:38:08 - 20-May-26 |
| Unknown* | 741 | 312.80 | SI Trade |
16:29:51 - 20-May-26 |
| Unknown* | 2,985 | 312.80 | SI Trade |
16:29:51 - 20-May-26 |
| Unknown* | 9 | 312.80 | SI Trade |
16:29:51 - 20-May-26 |
| Unknown* | 0 | 315.38057 | SI Trade Currency Conversion |
16:27:20 - 20-May-26 |
| Sell* | 82 | 313.90 | SI Trade |
16:24:51 - 20-May-26 |
| Sell* | 10 | 313.70 | SI Trade |
16:23:58 - 20-May-26 |
| Buy* | 603 | 314.30 | SI Trade |
16:16:01 - 20-May-26 |
| Buy* | 2,268 | 314.40 | SI Trade |
16:15:49 - 20-May-26 |
| Buy* | 203 | 313.80 | SI Trade |
16:15:39 - 20-May-26 |
| Buy* | 490 | 312.50 | SI Trade |
16:06:47 - 20-May-26 |
| Buy* | 532 | 312.50 | SI Trade |
16:01:37 - 20-May-26 |
| Buy* | 47 | 312.50 | SI Trade |
16:01:29 - 20-May-26 |
| Unknown* | 1 | 311.70885 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Buy* | 274 | 312.45 | SI Trade |
15:47:33 - 20-May-26 |
| Buy* | 1,705 | 312.50 | SI Trade |
15:47:03 - 20-May-26 |
| Unknown* | 0 | 314.07058 | SI Trade Currency Conversion |
15:41:14 - 20-May-26 |