Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvo B Ord (0HTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 338.56165 SI Trade
Currency Conversion
 19:02:19 - 10-Jul-26
Unknown* 0 338.67196 SI Trade
Currency Conversion
 18:41:10 - 10-Jul-26
Unknown* 0 338.56165 SI Trade
Currency Conversion
 18:16:49 - 10-Jul-26
Unknown* 0 338.2307 SI Trade
Currency Conversion
 18:10:00 - 10-Jul-26
Unknown* 1,102 337.37496 SI Trade
Negotiated Trade
 17:09:13 - 10-Jul-26
Unknown* 424 336.89663 SI Trade
Negotiated Trade
 17:05:58 - 10-Jul-26
Unknown* 0 337.67911 SI Trade
Currency Conversion
 16:44:22 - 10-Jul-26
Unknown* 48,351 337.5747 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 2,661 336.90 OTC Trade
 16:34:37 - 10-Jul-26
Buy* 248 338.10 SI Trade
 16:24:34 - 10-Jul-26
Buy* 1 338.15 SI Trade
 16:24:27 - 10-Jul-26
Buy* 294 338.15 SI Trade
 16:24:13 - 10-Jul-26
Sell* 486 337.90 SI Trade
 16:23:04 - 10-Jul-26
Buy* 204 338.05 SI Trade
 16:23:04 - 10-Jul-26
Unknown* 0 338.2307 SI Trade
Currency Conversion
 16:23:04 - 10-Jul-26
Buy* 222 338.05 SI Trade
 16:22:43 - 10-Jul-26
Buy* 107 338.10 SI Trade
 16:22:39 - 10-Jul-26
Sell* 25 337.90 SI Trade
 16:20:40 - 10-Jul-26
Sell* 80 337.90 SI Trade
 16:20:21 - 10-Jul-26
Buy* 53 338.35 SI Trade
 16:18:25 - 10-Jul-26
Buy* 1 338.35 SI Trade
 16:18:25 - 10-Jul-26
Buy* 53 338.35 SI Trade
 16:18:25 - 10-Jul-26
Buy* 489 338.30 SI Trade
 16:18:25 - 10-Jul-26
Unknown* 0 338.34101 SI Trade
Currency Conversion
 16:17:08 - 10-Jul-26
Sell* 102 337.95 SI Trade
 16:14:34 - 10-Jul-26
Buy* 522 338.15 SI Trade
 16:09:57 - 10-Jul-26
Buy* 131 338.00 SI Trade
 16:08:55 - 10-Jul-26
Buy* 187 338.10 SI Trade
 16:03:50 - 10-Jul-26
Buy* 113 338.35 SI Trade
 16:01:05 - 10-Jul-26
Buy* 113 338.35 SI Trade
 16:01:05 - 10-Jul-26
Buy* 160 338.35 SI Trade
 15:59:27 - 10-Jul-26
Unknown* 2 338.56165 SI Trade
Currency Conversion
 15:58:26 - 10-Jul-26
Buy* 1,143 338.55 SI Trade
 15:57:33 - 10-Jul-26
Buy* 1,072 338.75 SI Trade
 15:55:43 - 10-Jul-26
Buy* 265 338.75 SI Trade
 15:55:43 - 10-Jul-26
Unknown* 1 340.3886 Currency Conversion
Negotiated Trade
 15:55:13 - 10-Jul-26
Unknown* 2 338.8926 SI Trade
Currency Conversion
 15:53:55 - 10-Jul-26
Buy* 284 338.70 SI Trade
 15:43:01 - 10-Jul-26
Buy* 285 338.50 SI Trade
 15:41:02 - 10-Jul-26
Buy* 285 338.55 SI Trade
 15:40:49 - 10-Jul-26
Buy* 170 338.30 SI Trade
 15:40:00 - 10-Jul-26
Unknown* 1 338.20 OTC Trade
 15:37:27 - 10-Jul-26
Buy* 48 338.00 SI Trade
 15:36:13 - 10-Jul-26
Sell* 38 337.80 SI Trade
 15:34:49 - 10-Jul-26
Sell* 242 337.80 SI Trade
 15:34:34 - 10-Jul-26
Sell* 490 337.75 SI Trade
 15:34:32 - 10-Jul-26
Sell* 93 337.20 SI Trade
 15:33:29 - 10-Jul-26
Sell* 93 337.20 SI Trade
 15:33:29 - 10-Jul-26
Sell* 214 336.60 SI Trade
 15:33:26 - 10-Jul-26
Buy* 639 338.75 SI Trade
 15:32:49 - 10-Jul-26
Buy* 1,221 339.85 SI Trade
 15:30:33 - 10-Jul-26
Buy* 283 340.15 SI Trade
 15:28:50 - 10-Jul-26
Buy* 50 340.20 SI Trade
 15:28:30 - 10-Jul-26
Buy* 163 340.25 SI Trade
 15:26:08 - 10-Jul-26
Buy* 163 340.25 SI Trade
 15:26:08 - 10-Jul-26
Buy* 145 340.25 SI Trade
 15:25:29 - 10-Jul-26
Buy* 899 339.50 SI Trade
 15:23:42 - 10-Jul-26
Buy* 10,000 339.50 SI Trade
 15:23:42 - 10-Jul-26
Unknown* 0 340.21639 SI Trade
Currency Conversion
 15:23:41 - 10-Jul-26
Buy* 14 339.70 SI Trade
 15:23:08 - 10-Jul-26
Buy* 1,356 339.80 SI Trade
 15:23:03 - 10-Jul-26
Buy* 21 339.90 SI Trade
 15:22:26 - 10-Jul-26
Buy* 1,324 339.60 SI Trade
 15:20:18 - 10-Jul-26
Buy* 145 339.40 SI Trade
 15:18:42 - 10-Jul-26
Buy* 355 339.50 SI Trade
 15:18:02 - 10-Jul-26
Buy* 1,400 339.45 SI Trade
 15:17:53 - 10-Jul-26
Buy* 283 339.65 SI Trade
 15:16:24 - 10-Jul-26
Buy* 283 339.70 SI Trade
 15:15:08 - 10-Jul-26
Buy* 1,334 339.70 SI Trade
 15:15:03 - 10-Jul-26
Buy* 61 339.70 SI Trade
 15:15:03 - 10-Jul-26
Unknown* 1 338.59403 Currency Conversion
Negotiated Trade
 15:14:38 - 10-Jul-26
Unknown* 1 341.83357 Currency Conversion
Negotiated Trade
 15:14:37 - 10-Jul-26
Buy* 283 339.90 SI Trade
 15:14:25 - 10-Jul-26
Buy* 426 340.25 SI Trade
 15:11:49 - 10-Jul-26
Unknown* 0 341.20924 SI Trade
Currency Conversion
 15:10:19 - 10-Jul-26
Buy* 1,405 340.50 SI Trade
 15:10:18 - 10-Jul-26
Buy* 165 340.10 SI Trade
 15:06:08 - 10-Jul-26
Buy* 1,240 340.05 SI Trade
 15:05:49 - 10-Jul-26
Buy* 412 340.00 SI Trade
 15:05:08 - 10-Jul-26
Buy* 1,124 340.20 SI Trade
 15:05:00 - 10-Jul-26
Buy* 1,000 340.55 SI Trade
 15:04:00 - 10-Jul-26
Buy* 104 339.95 SI Trade
 15:00:21 - 10-Jul-26
Buy* 143 339.70 SI Trade
 14:58:22 - 10-Jul-26
Buy* 194 339.75 SI Trade
 14:56:20 - 10-Jul-26
Buy* 246 339.95 SI Trade
 14:56:05 - 10-Jul-26
Buy* 194 339.80 SI Trade
 14:55:08 - 10-Jul-26
Buy* 194 339.80 SI Trade
 14:55:08 - 10-Jul-26
Buy* 409 339.90 SI Trade
 14:48:59 - 10-Jul-26
Buy* 200 339.55 SI Trade
 14:47:44 - 10-Jul-26
Buy* 207 339.55 SI Trade
 14:45:26 - 10-Jul-26
Buy* 384 339.35 SI Trade
 14:43:33 - 10-Jul-26
Buy* 57 339.00 SI Trade
 14:41:59 - 10-Jul-26
Unknown* 0 339.22355 SI Trade
Currency Conversion
 14:38:37 - 10-Jul-26
Buy* 1,404 338.65 SI Trade
 14:37:37 - 10-Jul-26
Buy* 2 338.65 SI Trade
 14:37:37 - 10-Jul-26
Buy* 74 338.40 SI Trade
 14:37:09 - 10-Jul-26
Buy* 74 338.40 SI Trade
 14:37:09 - 10-Jul-26
Buy* 136 338.55 SI Trade
 14:32:55 - 10-Jul-26
Buy* 137 338.70 SI Trade
 14:28:05 - 10-Jul-26
Buy* 145 338.70 SI Trade
 14:25:08 - 10-Jul-26
Buy* 185 339.00 SI Trade
 14:21:06 - 10-Jul-26
Buy* 329 339.60 SI Trade
 14:01:21 - 10-Jul-26
Buy* 117 339.55 SI Trade
 13:58:46 - 10-Jul-26
Buy* 139 339.75 SI Trade
 13:50:45 - 10-Jul-26
Unknown* 1 338.8926 SI Trade
Currency Conversion
 13:38:07 - 10-Jul-26
Buy* 201 338.50 SI Trade
 13:36:40 - 10-Jul-26
Buy* 201 338.50 SI Trade
 13:36:40 - 10-Jul-26
Buy* 174 338.60 SI Trade
 13:19:12 - 10-Jul-26
Buy* 174 338.60 SI Trade
 13:19:12 - 10-Jul-26
Buy* 106 338.60 SI Trade
 13:19:02 - 10-Jul-26
Buy* 284 339.00 SI Trade
 13:16:03 - 10-Jul-26
Buy* 143 338.40 SI Trade
 13:13:47 - 10-Jul-26
Buy* 184 338.60 SI Trade
 13:13:47 - 10-Jul-26
Buy* 158 338.60 SI Trade
 13:13:47 - 10-Jul-26
Buy* 143 338.40 SI Trade
 13:13:47 - 10-Jul-26
Buy* 184 338.60 SI Trade
 13:13:47 - 10-Jul-26
Buy* 158 338.60 SI Trade
 13:13:47 - 10-Jul-26
Buy* 338 338.10 SI Trade
 13:13:43 - 10-Jul-26
Sell* 982 337.75 SI Trade
 13:13:04 - 10-Jul-26
Sell* 982 337.75 SI Trade
 13:13:04 - 10-Jul-26
Sell* 2,145 337.55 SI Trade
Suspected SELL Trade
 13:12:04 - 10-Jul-26
Sell* 113 337.35 SI Trade
 13:09:18 - 10-Jul-26
Sell* 123 337.20 SI Trade
 13:06:48 - 10-Jul-26
Sell* 228 337.30 SI Trade
 13:04:18 - 10-Jul-26
Sell* 122 337.25 SI Trade
 13:03:55 - 10-Jul-26
Unknown* 0 338.45133 SI Trade
Currency Conversion
 13:01:58 - 10-Jul-26
Sell* 121 337.60 SI Trade
 12:58:56 - 10-Jul-26
Sell* 218 337.90 SI Trade
 12:44:11 - 10-Jul-26
Buy* 490 338.00 SI Trade
 12:43:34 - 10-Jul-26
Sell* 139 337.90 SI Trade
 12:42:31 - 10-Jul-26
Sell* 158 337.40 SI Trade
 12:39:51 - 10-Jul-26
Sell* 93 337.30 SI Trade
 12:38:53 - 10-Jul-26
Sell* 93 337.30 SI Trade
 12:38:53 - 10-Jul-26
Sell* 101 337.75 SI Trade
 12:32:20 - 10-Jul-26
Sell* 103 337.75 SI Trade
 12:32:00 - 10-Jul-26
Sell* 103 337.75 SI Trade
 12:32:00 - 10-Jul-26
Unknown* 0 338.56165 SI Trade
Currency Conversion
 12:29:49 - 10-Jul-26
Buy* 180 338.20 SI Trade
 12:26:34 - 10-Jul-26
Buy* 113 338.30 SI Trade
 12:24:11 - 10-Jul-26
Buy* 324 338.35 SI Trade
 12:21:37 - 10-Jul-26
Buy* 324 338.35 SI Trade
 12:21:37 - 10-Jul-26
Unknown* 0 338.78228 SI Trade
Currency Conversion
 12:20:47 - 10-Jul-26
Buy* 292 338.20 SI Trade
 12:19:42 - 10-Jul-26
Unknown* 0 339.22355 SI Trade
Currency Conversion
 12:19:36 - 10-Jul-26
Buy* 104 338.10 SI Trade
 12:04:38 - 10-Jul-26
Buy* 186 338.30 SI Trade
 12:04:07 - 10-Jul-26
Unknown* 7 339.33076 Currency Conversion
Negotiated Trade
 11:43:14 - 10-Jul-26
Buy* 151 338.60 SI Trade
 11:42:44 - 10-Jul-26
Buy* 2,000 338.60 SI Trade
 11:42:19 - 10-Jul-26
Buy* 104 338.70 SI Trade
 11:37:52 - 10-Jul-26
Buy* 104 338.70 SI Trade
 11:37:52 - 10-Jul-26
Buy* 60 339.00 SI Trade
 11:31:43 - 10-Jul-26
Buy* 153 339.10 SI Trade
 11:24:37 - 10-Jul-26
Buy* 235 339.05 SI Trade
 11:24:12 - 10-Jul-26
Buy* 133 338.90 SI Trade
 11:22:37 - 10-Jul-26
Buy* 195 338.90 SI Trade
 11:22:36 - 10-Jul-26
Buy* 16 338.90 SI Trade
 11:20:58 - 10-Jul-26
Buy* 136 338.60 SI Trade
 11:17:29 - 10-Jul-26
Buy* 136 338.60 SI Trade
 11:17:29 - 10-Jul-26
Buy* 25 338.90 SI Trade
 11:09:27 - 10-Jul-26
Buy* 192 338.85 SI Trade
 11:00:52 - 10-Jul-26
Buy* 434 338.55 SI Trade
 10:59:50 - 10-Jul-26
Buy* 344 338.80 SI Trade
 10:58:12 - 10-Jul-26
Buy* 198 338.60 SI Trade
 10:58:11 - 10-Jul-26
Buy* 37 338.40 SI Trade
 10:56:58 - 10-Jul-26
Buy* 37 338.40 SI Trade
 10:56:12 - 10-Jul-26
Unknown* 1 338.78228 SI Trade
Currency Conversion
 10:50:30 - 10-Jul-26
Buy* 263 338.60 SI Trade
 10:49:32 - 10-Jul-26
Buy* 263 338.60 SI Trade
 10:49:32 - 10-Jul-26
Buy* 251 338.30 SI Trade
 10:49:04 - 10-Jul-26
Sell* 97 337.60 SI Trade
 10:44:00 - 10-Jul-26
Sell* 182 337.35 SI Trade
 10:38:49 - 10-Jul-26
Sell* 12 337.60 SI Trade
 10:38:02 - 10-Jul-26
Sell* 14 337.60 SI Trade
 10:38:01 - 10-Jul-26
Sell* 437 337.15 SI Trade
 10:33:13 - 10-Jul-26
Sell* 115 337.30 SI Trade
 10:27:57 - 10-Jul-26
Sell* 117 337.50 SI Trade
 10:26:58 - 10-Jul-26
Sell* 566 337.90 SI Trade
 10:21:58 - 10-Jul-26
Buy* 207 336.65 SI Trade
 10:13:34 - 10-Jul-26
Buy* 122 336.10 SI Trade
 10:12:05 - 10-Jul-26
Buy* 3,000 335.60 SI Trade
 10:10:41 - 10-Jul-26
Buy* 242 335.60 SI Trade
 10:09:07 - 10-Jul-26
Buy* 413 335.45 SI Trade
 10:07:22 - 10-Jul-26
Buy* 536 335.60 SI Trade
 10:06:14 - 10-Jul-26
Buy* 623 335.60 SI Trade
 10:06:03 - 10-Jul-26
Buy* 528 335.55 SI Trade
 10:01:44 - 10-Jul-26
Buy* 370 335.55 SI Trade
 09:59:58 - 10-Jul-26
Buy* 4 335.60 SI Trade
 09:59:58 - 10-Jul-26
Unknown* 2 335.47278 SI Trade
Currency Conversion
 09:59:39 - 10-Jul-26
Buy* 265 335.60 SI Trade
 09:59:05 - 10-Jul-26
Buy* 265 335.60 SI Trade
 09:59:05 - 10-Jul-26
Buy* 107 335.60 SI Trade
 09:58:33 - 10-Jul-26
Buy* 151 335.80 SI Trade
 09:30:40 - 10-Jul-26
Buy* 121 336.20 SI Trade
 09:26:34 - 10-Jul-26
Buy* 267 337.00 SI Trade
 09:15:35 - 10-Jul-26
Buy* 267 337.00 SI Trade
 09:15:35 - 10-Jul-26
Buy* 118 336.70 SI Trade
 09:08:51 - 10-Jul-26
Buy* 141 336.50 SI Trade
 09:08:32 - 10-Jul-26
Buy* 268 336.40 SI Trade
 09:08:15 - 10-Jul-26
Buy* 1,347 336.30 SI Trade
 09:05:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84