| Price | 255.50 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | -34.80 -11.99% |
| Buy | 260.70 |
| Sell | 250.30 |
| Buy / Sell 0HTP Shares | |
| Last Trade: | Unknown 0.00 at 256.73937 |
| Day's Volume: | 885,036 |
| Last Close: | 255.50 |
| Open: | 263.45 |
| ISIN: | SE0000115446 |
| Day's Range | 255.50 - 269.10 |
| 52wk Range: | 239.40 - 342.45 |
| Market Capitalisation: | - |
| VWAP: | 261.00086 |
| Shares in Issue: | 2,033m |
Volvo B Ord (0HTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 256.73937 | SI Trade Currency Conversion |
17:53:28 - 03-Apr-25 |
| Unknown* | 0 | 256.84688 | SI Trade Currency Conversion |
17:51:45 - 03-Apr-25 |
| Unknown* | 7,603 | 267.13059 | OTC Trade |
17:42:40 - 03-Apr-25 |
| Unknown* | 3,684 | 257.31268 | SI Trade Negotiated Trade |
17:15:51 - 03-Apr-25 |
| Unknown* | 72 | 266.30002 | SI Trade Negotiated Trade |
17:15:51 - 03-Apr-25 |
| Unknown* | 1,606 | 258.65841 | SI Trade Negotiated Trade |
17:13:51 - 03-Apr-25 |
| Unknown* | 4,280 | 255.80 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Unknown* | 44,178 | 255.80 | OTC Trade |
16:29:43 - 03-Apr-25 |
| Unknown* | 1,750 | 255.80 | SI Trade |
16:29:43 - 03-Apr-25 |
| Unknown* | 10,732 | 255.80 | SI Trade |
16:29:43 - 03-Apr-25 |
Volvo B Ord (0HTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
