| Price | 297.10 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | -0.60 -0.2% |
| Buy | 303.20 |
| Sell | 291.00 |
| Last Trade: | Unknown 8,009.00 at 297.24118 |
| Day's Volume: | 2,141,892 |
| Last Close: | 297.10 |
| Open: | 297.10 |
| ISIN: | SE0000115446 |
| Day's Range | 291.00 - 297.10 |
| 52wk Range: | 190.975 - 342.45 |
| Market Capitalisation: | - |
| VWAP: | 297.22014 |
| Shares in Issue: | 2.03b |
Volvo B Ord (0HTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,009 | 297.24118 | SI Trade Negotiated Trade |
17:36:01 - 12-Dec-25 |
| Unknown* | 469 | 297.86972 | SI Trade Negotiated Trade |
17:32:12 - 12-Dec-25 |
| Unknown* | 0 | 295.40047 | SI Trade Currency Conversion |
17:27:03 - 12-Dec-25 |
| Unknown* | 509 | 297.89701 | SI Trade Negotiated Trade |
17:02:44 - 12-Dec-25 |
| Unknown* | 38,625 | 297.54048 | SI Trade Negotiated Trade |
16:48:44 - 12-Dec-25 |
| Unknown* | 3,363 | 297.54048 | SI Trade Negotiated Trade |
16:48:44 - 12-Dec-25 |
| Unknown* | 2,410 | 297.54048 | SI Trade Negotiated Trade |
16:48:44 - 12-Dec-25 |
| Unknown* | 2,378 | 297.54048 | SI Trade Negotiated Trade |
16:48:44 - 12-Dec-25 |
| Unknown* | 58,155 | 297.54048 | SI Trade Negotiated Trade |
16:48:44 - 12-Dec-25 |
| Unknown* | 159 | 296.40 | SI Trade |
16:29:43 - 12-Dec-25 |
Volvo B Ord (0HTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
