| Price | 269.90 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.70 0.26% |
| Buy | 275.40 |
| Sell | 264.40 |
| Buy / Sell 0HTP Shares | |
| Last Trade: | Unknown 4.00 at 271.60 |
| Day's Volume: | 111,763 |
| Last Close: | 269.90 |
| Open: | 270.05 |
| ISIN: | SE0000115446 |
| Day's Range | 264.60 - 270.05 |
| 52wk Range: | 226.85 - 319.725 |
| Market Capitalisation: | - |
| VWAP: | 269.50891 |
| Shares in Issue: | 2,033m |
Recent Trades History Volvo B Ord (0HTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 271.60 | OTC Trade |
16:12:58 - 22-Nov-24 |
| Unknown* | 166 | 268.91084 | SI Trade Negotiated Trade |
17:32:57 - 22-Nov-24 |
| Unknown* | 13,746 | 268.965 | SI Trade Negotiated Trade |
16:56:22 - 22-Nov-24 |
| Unknown* | 144 | 271.50 | SI Trade |
16:29:46 - 22-Nov-24 |
| Unknown* | 1,199 | 271.50 | OTC Trade |
16:29:46 - 22-Nov-24 |
| Unknown* | 2,578 | 271.50 | OTC Trade |
16:29:46 - 22-Nov-24 |
| Unknown* | 1,365 | 271.50 | OTC Trade |
16:29:46 - 22-Nov-24 |
| Buy* | 657 | 271.55 | SI Trade |
16:24:53 - 22-Nov-24 |
| Buy* | 819 | 271.55 | SI Trade |
16:24:48 - 22-Nov-24 |
| Buy* | 14 | 271.60 | SI Trade |
16:23:30 - 22-Nov-24 |
