| Price | 283.10 on 25-04-2024 at 05:00:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTP Shares | |
| Last Trade: | Unknown 48,413.00 at 282.72827 |
| Day's Volume: | 0 |
| Last Close: | 283.10 |
| Open: | 0.00 |
| ISIN: | SE0000115446 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 194.08 - 319.725 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 2,033m |
Recent Trades History Volvo B Ord (0HTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,413 | 282.72827 | OTC Trade |
17:28:11 - 24-Apr-24 |
| Unknown* | 9,593 | 283.72974 | OTC Trade |
16:41:06 - 24-Apr-24 |
| Unknown* | 2,455 | 283.06281 | OTC Trade |
16:39:57 - 24-Apr-24 |
| Unknown* | 4,742 | 283.33214 | OTC Trade |
16:39:46 - 24-Apr-24 |
| Unknown* | 3 | 283.56518 | OTC Trade |
16:37:41 - 24-Apr-24 |
| Unknown* | 7 | 283.56661 | OTC Trade |
16:37:40 - 24-Apr-24 |
| Unknown* | 310 | 284.03548 | OTC Trade |
16:36:06 - 24-Apr-24 |
| Unknown* | 27,882 | 283.17043 | Negotiated Trade OTC Trade |
16:36:06 - 24-Apr-24 |
| Unknown* | 27,882 | 283.17043 | OTC Trade |
16:36:06 - 24-Apr-24 |
| Unknown* | 54 | 283.08889 | OTC Trade |
16:34:55 - 24-Apr-24 |
