| Price | 260.30 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | -3.65 -1.38% |
| Buy | 265.60 |
| Sell | 255.00 |
| Buy / Sell 0HTP Shares | |
| Last Trade: | Unknown 0.00 at 260.90048 |
| Day's Volume: | 183,367 |
| Last Close: | 260.30 |
| Open: | 262.95 |
| ISIN: | SE0000115446 |
| Day's Range | 257.50 - 265.70 |
| 52wk Range: | 190.975 - 342.45 |
| Market Capitalisation: | - |
| VWAP: | 262.04664 |
| Shares in Issue: | 2.03b |
Volvo B Ord (0HTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 260.90048 | SI Trade Currency Conversion |
18:52:43 - 18-Jul-25 |
| Unknown* | 1 | 260.90048 | SI Trade Currency Conversion |
18:49:40 - 18-Jul-25 |
| Unknown* | 1 | 261.12666 | SI Trade Currency Conversion |
17:46:08 - 18-Jul-25 |
| Unknown* | 207 | 264.75 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 1,482 | 261.49433 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 285 | 262.20281 | SI Trade Negotiated Trade |
17:33:06 - 18-Jul-25 |
| Unknown* | 670 | 260.17304 | SI Trade Negotiated Trade |
17:11:51 - 18-Jul-25 |
| Unknown* | 1 | 259.80 | SI Trade |
16:29:30 - 18-Jul-25 |
| Unknown* | 1 | 259.80 | SI Trade |
16:29:30 - 18-Jul-25 |
| Unknown* | 147 | 259.80 | SI Trade |
16:29:30 - 18-Jul-25 |
Volvo B Ord (0HTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
