| Price | 276.40 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | -0.10 -0.04% |
| Buy | 282.00 |
| Sell | 270.80 |
| Last Trade: | Unknown 0.00 at 274.08175 |
| Day's Volume: | 2,094,896 |
| Last Close: | 276.40 |
| Open: | 276.40 |
| ISIN: | SE0000115446 |
| Day's Range | 270.80 - 276.40 |
| 52wk Range: | 190.975 - 342.45 |
| Market Capitalisation: | - |
| VWAP: | 276.30701 |
| Shares in Issue: | 2.03b |
Volvo B Ord (0HTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 274.08175 | SI Trade Currency Conversion |
17:40:33 - 19-Sep-25 |
| Unknown* | 0 | 274.08175 | SI Trade Currency Conversion |
17:40:33 - 19-Sep-25 |
| Unknown* | 2,387 | 276.78301 | Negotiated Trade OTC Trade |
17:33:22 - 19-Sep-25 |
| Unknown* | 588 | 276.6966 | SI Trade Negotiated Trade |
17:32:14 - 19-Sep-25 |
| Unknown* | 0 | 274.08175 | SI Trade Currency Conversion |
17:18:03 - 19-Sep-25 |
| Unknown* | 0 | 274.30225 | SI Trade Currency Conversion |
17:14:55 - 19-Sep-25 |
| Unknown* | 22 | 275.40 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 9 | 275.37246 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 2,234 | 275.37246 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 52,830 | 275.40 | Negotiated Trade |
16:37:40 - 19-Sep-25 |
Volvo B Ord (0HTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
