| Price | 346.05 on 06-02-2026 at 19:35:13 |
|---|---|
| Change | -0.60 -0.17% |
| Buy | 353.20 |
| Sell | 338.90 |
| Last Trade: | Unknown 0.00 at 346.89211 |
| Day's Volume: | 255,452 |
| Last Close: | 346.05 |
| Open: | 346.05 |
| ISIN: | SE0000115446 |
| Day's Range | 338.90 - 346.05 |
| 52wk Range: | 190.975 - 348.70 |
| Market Capitalisation: | - |
| VWAP: | 345.3551 |
| Shares in Issue: | 2.03b |
Volvo B Ord (0HTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 346.89211 | SI Trade Currency Conversion |
18:41:39 - 06-Feb-26 |
| Unknown* | 3 | 346.46556 | SI Trade Currency Conversion |
17:49:55 - 06-Feb-26 |
| Unknown* | 0 | 346.67884 | SI Trade Currency Conversion |
17:09:10 - 06-Feb-26 |
| Unknown* | 50,268 | 345.50336 | SI Trade Negotiated Trade |
17:04:07 - 06-Feb-26 |
| Unknown* | 996 | 345.44759 | Ordinary |
16:43:10 - 06-Feb-26 |
| Unknown* | 0 | 346.14565 | SI Trade Currency Conversion |
16:37:48 - 06-Feb-26 |
| Unknown* | 0 | 346.35892 | SI Trade Currency Conversion |
16:37:29 - 06-Feb-26 |
| Unknown* | 14,743 | 345.70 | SI Trade |
16:29:46 - 06-Feb-26 |
| Unknown* | 153 | 345.70 | SI Trade |
16:29:46 - 06-Feb-26 |
| Unknown* | 6,329 | 345.70 | SI Trade |
16:29:46 - 06-Feb-26 |
Volvo B Ord (0HTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
