Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Price

Price $161.15063 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HTG Shares
Last Trade: Unknown 0.00 at $159.30
Day's Volume: 897
Last Close: $161.15063
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $95.27 - $167.40534
Market Capitalisation: $38.46b
VWAP: $158.66049
Shares in Issue: 238.68m

Cardinal Health (0HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $159.30 OTC Trade
16:57:34 - 18-Jul-25
Unknown* 38 $159.292 OTC Trade
16:56:21 - 18-Jul-25
Unknown* 3 $159.4369 Cross
OTC Trade
16:54:59 - 18-Jul-25
Unknown* 0 $159.39 OTC Trade
16:44:08 - 18-Jul-25
Unknown* 1 $157.77613 Currency Conversion
Negotiated Trade
15:28:38 - 18-Jul-25
Unknown* 6 $159.72522 Currency Conversion
Negotiated Trade
15:28:37 - 18-Jul-25
Unknown* 6 $159.085 OTC Trade
15:28:28 - 18-Jul-25
Unknown* 2 $158.6345 OTC Trade
15:12:27 - 18-Jul-25
Unknown* 635 $158.495 OTC Trade
15:10:54 - 18-Jul-25
Unknown* 0 $158.70 OTC Trade
15:08:07 - 18-Jul-25
See more Cardinal Health trades

Cardinal Health (0HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 161.15063 161.15063 161.15063 161.15063 897
17th Jul 2025 (Thu) 161.15063 161.15063 161.15063 161.15063 150
16th Jul 2025 (Wed) 161.15063 161.15063 161.15063 161.15063 157
15th Jul 2025 (Tue) 161.42872 161.42872 161.42872 161.42872 429
14th Jul 2025 (Mon) 161.93211 161.93211 161.93211 161.93211 481
11th Jul 2025 (Fri) 163.65597 163.65597 163.65597 163.65597 208
10th Jul 2025 (Thu) 163.65597 163.65597 163.65597 163.65597 320
9th Jul 2025 (Wed) 163.65597 163.65597 163.65597 163.65597 481
8th Jul 2025 (Tue) 164.91258 164.91258 164.91258 164.91258 85
7th Jul 2025 (Mon) 163.86856 163.86856 163.86856 163.86856 301
4th Jul 2025 (Fri) 163.86856 163.86856 163.86856 163.86856 0
3rd Jul 2025 (Thu) 163.41827 163.41827 163.41827 163.41827 1,123
2nd Jul 2025 (Wed) 163.41827 163.41827 163.41827 163.41827 2,922
1st Jul 2025 (Tue) 163.41827 163.41827 163.41827 163.41827 6,425
30th Jun 2025 (Mon) 167.40534 167.40534 167.40534 167.40534 4,020
27th Jun 2025 (Fri) 166.14779 166.14779 166.14779 166.14779 1,313
26th Jun 2025 (Thu) 166.14779 166.14779 166.14779 166.14779 344
25th Jun 2025 (Wed) 163.29247 163.29247 163.29247 163.29247 186
24th Jun 2025 (Tue) 164.05315 164.05315 164.05315 164.05315 5,599
23rd Jun 2025 (Mon) 164.05315 164.05315 164.05315 164.05315 824
20th Jun 2025 (Fri) 165.98389 165.98389 165.98389 165.98389 1,004
19th Jun 2025 (Thu) 164.75892 164.75892 164.75892 164.75892 0
See more Cardinal Health price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered