Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Price

Price $227.68 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $227.68
Day's Volume: 781
Last Close: $227.68
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $124.27581 - $224.99
Market Capitalisation: $53.46b
VWAP: $227.6024
Shares in Issue: 237.60m

Cardinal Health (0HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $227.68 SI Trade
19:14:25 - 06-Feb-26
Unknown* 0 $228.06 SI Trade
19:14:09 - 06-Feb-26
Unknown* 0 $227.74 SI Trade
19:14:09 - 06-Feb-26
Unknown* 0 $228.06 SI Trade
19:14:09 - 06-Feb-26
Unknown* 0 $228.17 SI Trade
19:13:16 - 06-Feb-26
Unknown* 0 $227.77 SI Trade
19:12:58 - 06-Feb-26
Unknown* 0 $228.24 SI Trade
19:12:25 - 06-Feb-26
Unknown* 0 $228.30 SI Trade
19:12:03 - 06-Feb-26
Unknown* 1 $227.70 SI Trade
19:12:03 - 06-Feb-26
Unknown* 0 $228.48 SI Trade
19:11:36 - 06-Feb-26
See more Cardinal Health trades

Cardinal Health (0HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 227.68 227.68 227.68 227.68 781
5th Feb 2026 (Thu) 224.99 224.99 224.99 224.99 2,755
4th Feb 2026 (Wed) 209.61 209.61 209.61 209.61 1,127
3rd Feb 2026 (Tue) 219.05 219.05 219.05 219.05 1,543
2nd Feb 2026 (Mon) 217.64 217.64 217.64 217.64 807
30th Jan 2026 (Fri) 213.10 213.10 213.10 213.10 291
29th Jan 2026 (Thu) 211.63 211.63 211.63 211.63 1,155
28th Jan 2026 (Wed) 210.08 210.08 210.08 210.08 783
27th Jan 2026 (Tue) 211.76797 211.76797 211.76797 211.76797 2,436
26th Jan 2026 (Mon) 209.28738 209.28738 209.28738 209.28738 1,135
23rd Jan 2026 (Fri) 208.79869 208.79869 208.79869 208.79869 257
22nd Jan 2026 (Thu) 208.79869 208.79869 208.79869 208.79869 2,115
21st Jan 2026 (Wed) 208.01227 208.01227 208.01227 208.01227 310
20th Jan 2026 (Tue) 211.54668 211.54668 211.54668 211.54668 1,460
19th Jan 2026 (Mon) 211.89714 211.89714 211.89714 211.89714 0
16th Jan 2026 (Fri) 213.78244 213.78244 213.78244 213.78244 597
15th Jan 2026 (Thu) 215.97622 215.97622 215.97622 215.97622 99
14th Jan 2026 (Wed) 212.46813 212.46813 212.46813 212.46813 622
13th Jan 2026 (Tue) 210.15885 210.15885 210.15885 210.15885 2,247
12th Jan 2026 (Mon) 205.06688 205.06688 205.06688 205.06688 1,514
9th Jan 2026 (Fri) 205.06688 205.06688 205.06688 205.06688 171
8th Jan 2026 (Thu) 204.78758 204.78758 204.78758 204.78758 7,272
7th Jan 2026 (Wed) 209.00502 209.00502 209.00502 209.00502 239
See more Cardinal Health price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered