Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Price

Price $163.65597 on 11-07-2025 at 07:49:59
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HTG Shares
Last Trade: Unknown 5.00 at $164.13
Day's Volume: 20
Last Close: $163.65597
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $95.27 - $167.40534
Market Capitalisation: $39,061m
VWAP: $164.22
Shares in Issue: 239m

Cardinal Health (0HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $164.13 OTC Trade
08:49:59 - 11-Jul-25
Unknown* 5 $164.12 OTC Trade
08:49:57 - 11-Jul-25
Unknown* 5 $164.13 OTC Trade
08:49:56 - 11-Jul-25
Unknown* 0 $162.26381 SI Trade
Currency Conversion
08:19:47 - 11-Jul-25
Unknown* 0 $162.43904 SI Trade
Currency Conversion
08:07:41 - 11-Jul-25
Unknown* 0 $162.49745 SI Trade
Currency Conversion
07:23:25 - 11-Jul-25
Unknown* 5 $164.50 OTC Trade
01:01:34 - 11-Jul-25
Unknown* 0 $161.64 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 0 $161.95 OTC Trade
20:17:46 - 10-Jul-25
Unknown* 45 $161.9396 OTC Trade
20:16:20 - 10-Jul-25
See more Cardinal Health trades

Cardinal Health (0HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 163.65597 163.65597 163.65597 163.65597 320
9th Jul 2025 (Wed) 163.65597 163.65597 163.65597 163.65597 481
8th Jul 2025 (Tue) 164.91258 164.91258 164.91258 164.91258 85
7th Jul 2025 (Mon) 163.86856 163.86856 163.86856 163.86856 301
4th Jul 2025 (Fri) 163.86856 163.86856 163.86856 163.86856 0
3rd Jul 2025 (Thu) 163.41827 163.41827 163.41827 163.41827 1,123
2nd Jul 2025 (Wed) 163.41827 163.41827 163.41827 163.41827 2,922
1st Jul 2025 (Tue) 163.41827 163.41827 163.41827 163.41827 6,425
30th Jun 2025 (Mon) 167.40534 167.40534 167.40534 167.40534 4,020
27th Jun 2025 (Fri) 166.14779 166.14779 166.14779 166.14779 1,313
26th Jun 2025 (Thu) 166.14779 166.14779 166.14779 166.14779 344
25th Jun 2025 (Wed) 163.29247 163.29247 163.29247 163.29247 186
24th Jun 2025 (Tue) 164.05315 164.05315 164.05315 164.05315 5,599
23rd Jun 2025 (Mon) 164.05315 164.05315 164.05315 164.05315 824
20th Jun 2025 (Fri) 165.98389 165.98389 165.98389 165.98389 1,004
19th Jun 2025 (Thu) 164.75892 164.75892 164.75892 164.75892 0
18th Jun 2025 (Wed) 166.36084 166.36084 166.36084 166.36084 137
17th Jun 2025 (Tue) 162.23162 162.23162 162.23162 162.23162 216
16th Jun 2025 (Mon) 162.23162 162.23162 162.23162 162.23162 629
13th Jun 2025 (Fri) 162.23162 162.23162 162.23162 162.23162 249
12th Jun 2025 (Thu) 159.73677 159.73677 159.73677 159.73677 374
11th Jun 2025 (Wed) 152.47167 152.47167 152.47167 152.47167 259
See more Cardinal Health price history
FTSE 100 Latest
Value8,952.32
Change-23.34

Login to your account

Forgot Password?

Not Registered