| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $184.68 | SI Trade |
18:00:59 - 13-May-26 |
| Unknown* | 0 | $184.84 | SI Trade |
18:00:57 - 13-May-26 |
| Unknown* | 0 | $184.64 | SI Trade |
18:00:57 - 13-May-26 |
| Unknown* | 0 | $184.64 | SI Trade |
18:00:57 - 13-May-26 |
| Unknown* | 0 | $184.84 | SI Trade |
18:00:02 - 13-May-26 |
| Unknown* | 0 | $184.75 | SI Trade |
17:59:36 - 13-May-26 |
| Unknown* | 0 | $184.75 | SI Trade |
17:59:26 - 13-May-26 |
| Unknown* | 0 | $184.53 | SI Trade |
17:59:26 - 13-May-26 |
| Unknown* | 0 | $184.53 | SI Trade |
17:59:13 - 13-May-26 |
| Unknown* | 0 | $184.75 | SI Trade |
17:59:09 - 13-May-26 |
| Unknown* | 0 | $184.52 | SI Trade |
17:58:25 - 13-May-26 |
| Unknown* | 0 | $184.75 | SI Trade |
17:58:11 - 13-May-26 |
| Unknown* | 0 | $184.75 | SI Trade |
17:58:11 - 13-May-26 |
| Unknown* | 0 | $184.60 | SI Trade |
17:58:11 - 13-May-26 |
| Unknown* | 0 | $184.61 | SI Trade |
17:57:37 - 13-May-26 |
| Unknown* | 0 | $184.51 | SI Trade |
17:57:08 - 13-May-26 |
| Unknown* | 0 | $184.77 | SI Trade |
17:56:42 - 13-May-26 |
| Unknown* | 0 | $184.77 | SI Trade |
17:56:42 - 13-May-26 |
| Unknown* | 0 | $184.77 | SI Trade |
17:56:33 - 13-May-26 |
| Unknown* | 0 | $184.77 | SI Trade |
17:56:12 - 13-May-26 |
| Unknown* | 0 | $184.56 | SI Trade |
17:55:49 - 13-May-26 |
| Unknown* | 0 | $184.68 | SI Trade |
17:55:37 - 13-May-26 |
| Unknown* | 0 | $184.48 | SI Trade |
17:55:35 - 13-May-26 |
| Unknown* | 0 | $184.67 | SI Trade |
17:55:15 - 13-May-26 |
| Unknown* | 0 | $184.48 | SI Trade |
17:55:15 - 13-May-26 |
| Unknown* | 0 | $184.67 | SI Trade |
17:54:55 - 13-May-26 |
| Unknown* | 0 | $184.67 | SI Trade |
17:54:55 - 13-May-26 |
| Unknown* | 0 | $184.64 | SI Trade |
17:54:15 - 13-May-26 |
| Unknown* | 0 | $184.64 | SI Trade |
17:54:15 - 13-May-26 |
| Unknown* | 0 | $184.55 | SI Trade |
17:54:12 - 13-May-26 |
| Unknown* | 0 | $184.74 | SI Trade |
17:54:12 - 13-May-26 |
| Unknown* | 0 | $184.48 | SI Trade |
17:53:51 - 13-May-26 |
| Unknown* | 0 | $184.74 | SI Trade |
17:53:51 - 13-May-26 |
| Unknown* | 0 | $184.74 | SI Trade |
17:53:29 - 13-May-26 |
| Unknown* | 0 | $184.74 | SI Trade |
17:53:29 - 13-May-26 |
| Unknown* | 0 | $184.74 | SI Trade |
17:53:29 - 13-May-26 |
| Unknown* | 0 | $184.48 | SI Trade |
17:53:22 - 13-May-26 |
| Unknown* | 0 | $184.74 | SI Trade |
17:52:57 - 13-May-26 |
| Unknown* | 0 | $184.67 | SI Trade |
17:52:48 - 13-May-26 |
| Unknown* | 0 | $184.67 | SI Trade |
17:52:47 - 13-May-26 |
| Unknown* | 0 | $184.67 | SI Trade |
17:52:44 - 13-May-26 |
| Unknown* | 4 | $184.67 | SI Trade |
17:52:43 - 13-May-26 |
| Unknown* | 0 | $184.67 | SI Trade |
17:52:37 - 13-May-26 |
| Unknown* | 0 | $184.62 | SI Trade |
17:52:30 - 13-May-26 |
| Unknown* | 0 | $184.68 | SI Trade |
17:52:24 - 13-May-26 |
| Unknown* | 0 | $184.68 | SI Trade |
17:52:24 - 13-May-26 |
| Unknown* | 0 | $184.57 | SI Trade |
17:51:53 - 13-May-26 |
| Unknown* | 0 | $184.57 | SI Trade |
17:51:44 - 13-May-26 |
| Unknown* | 0 | $184.67 | SI Trade |
17:51:44 - 13-May-26 |
| Unknown* | 0 | $184.57 | SI Trade |
17:51:32 - 13-May-26 |
| Unknown* | 0 | $184.87 | SI Trade |
17:51:00 - 13-May-26 |
| Unknown* | 0 | $184.87 | SI Trade |
17:50:57 - 13-May-26 |
| Unknown* | 0 | $184.73 | SI Trade |
17:50:28 - 13-May-26 |
| Unknown* | 0 | $184.93 | SI Trade |
17:49:26 - 13-May-26 |
| Unknown* | 0 | $184.73 | SI Trade |
17:49:26 - 13-May-26 |
| Unknown* | 0 | $184.94 | SI Trade |
17:49:02 - 13-May-26 |
| Unknown* | 0 | $184.99 | SI Trade |
17:49:00 - 13-May-26 |
| Unknown* | 0 | $184.99 | SI Trade |
17:48:40 - 13-May-26 |
| Unknown* | 0 | $184.99 | SI Trade |
17:48:10 - 13-May-26 |
| Unknown* | 0 | $184.73 | SI Trade |
17:46:43 - 13-May-26 |
| Unknown* | 0 | $185.02 | SI Trade |
17:46:11 - 13-May-26 |
| Unknown* | 0 | $185.02 | SI Trade |
17:46:11 - 13-May-26 |
| Unknown* | 0 | $185.02 | SI Trade |
17:46:06 - 13-May-26 |
| Unknown* | 0 | $185.00 | SI Trade |
17:45:56 - 13-May-26 |
| Unknown* | 2 | $184.63 | SI Trade |
17:45:32 - 13-May-26 |
| Unknown* | 0 | $184.88 | SI Trade |
17:45:32 - 13-May-26 |
| Unknown* | 0 | $184.63 | SI Trade |
17:45:32 - 13-May-26 |
| Unknown* | 0 | $184.88 | SI Trade |
17:45:17 - 13-May-26 |
| Unknown* | 0 | $184.49 | SI Trade |
17:45:12 - 13-May-26 |
| Unknown* | 0 | $184.49 | SI Trade |
17:45:12 - 13-May-26 |
| Unknown* | 0 | $184.48 | SI Trade |
17:44:37 - 13-May-26 |
| Unknown* | 0 | $184.79 | SI Trade |
17:44:15 - 13-May-26 |
| Unknown* | 0 | $184.47 | SI Trade |
17:44:08 - 13-May-26 |
| Unknown* | 0 | $184.47 | SI Trade |
17:44:08 - 13-May-26 |
| Unknown* | 0 | $184.47 | SI Trade |
17:43:49 - 13-May-26 |
| Unknown* | 0 | $184.79 | SI Trade |
17:43:42 - 13-May-26 |
| Unknown* | 0 | $184.79 | SI Trade |
17:43:42 - 13-May-26 |
| Unknown* | 0 | $184.79 | SI Trade |
17:43:42 - 13-May-26 |
| Unknown* | 0 | $184.47 | SI Trade |
17:43:07 - 13-May-26 |
| Unknown* | 0 | $184.81 | SI Trade |
17:42:43 - 13-May-26 |
| Unknown* | 0 | $184.81 | SI Trade |
17:42:31 - 13-May-26 |
| Unknown* | 0 | $184.55 | SI Trade |
17:42:31 - 13-May-26 |
| Unknown* | 0 | $184.81 | SI Trade |
17:42:31 - 13-May-26 |
| Unknown* | 0 | $184.90 | SI Trade |
17:42:05 - 13-May-26 |
| Unknown* | 0 | $184.90 | SI Trade |
17:41:58 - 13-May-26 |
| Unknown* | 0 | $185.12 | SI Trade |
17:41:47 - 13-May-26 |
| Unknown* | 0 | $184.89 | SI Trade |
17:41:21 - 13-May-26 |
| Unknown* | 0 | $184.36 | SI Trade |
17:40:17 - 13-May-26 |
| Unknown* | 0 | $184.63 | SI Trade |
17:40:17 - 13-May-26 |
| Unknown* | 0 | $184.63 | SI Trade |
17:40:17 - 13-May-26 |
| Unknown* | 0 | $184.66 | SI Trade |
17:39:23 - 13-May-26 |
| Unknown* | 0 | $184.63 | SI Trade |
17:39:11 - 13-May-26 |
| Unknown* | 0 | $184.63 | SI Trade |
17:39:11 - 13-May-26 |
| Unknown* | 0 | $184.46 | SI Trade |
17:39:01 - 13-May-26 |
| Unknown* | 0 | $183.82 | SI Trade |
17:38:27 - 13-May-26 |
| Unknown* | 0 | $183.98 | SI Trade |
17:38:27 - 13-May-26 |
| Unknown* | 0 | $183.98 | SI Trade |
17:38:27 - 13-May-26 |
| Unknown* | 0 | $183.98 | SI Trade |
17:38:27 - 13-May-26 |
| Unknown* | 0 | $183.98 | SI Trade |
17:38:07 - 13-May-26 |
| Unknown* | 2 | $183.98 | SI Trade |
17:37:59 - 13-May-26 |
| Unknown* | 0 | $183.98 | SI Trade |
17:37:59 - 13-May-26 |
| Unknown* | 0 | $183.82 | SI Trade |
17:37:59 - 13-May-26 |
| Unknown* | 0 | $184.12 | SI Trade |
17:37:19 - 13-May-26 |
| Unknown* | 0 | $184.12 | SI Trade |
17:36:22 - 13-May-26 |
| Unknown* | 0 | $183.83 | SI Trade |
17:36:20 - 13-May-26 |
| Unknown* | 1 | $183.83 | SI Trade |
17:36:20 - 13-May-26 |
| Unknown* | 0 | $184.20 | SI Trade |
17:36:20 - 13-May-26 |
| Unknown* | 0 | $183.83 | SI Trade |
17:35:56 - 13-May-26 |
| Unknown* | 0 | $183.83 | SI Trade |
17:35:56 - 13-May-26 |
| Unknown* | 0 | $184.13 | SI Trade |
17:35:56 - 13-May-26 |
| Unknown* | 0 | $184.13 | SI Trade |
17:35:26 - 13-May-26 |
| Unknown* | 0 | $184.13 | SI Trade |
17:35:26 - 13-May-26 |
| Unknown* | 0 | $184.13 | SI Trade |
17:35:20 - 13-May-26 |
| Unknown* | 0 | $183.80 | SI Trade |
17:35:11 - 13-May-26 |
| Unknown* | 0 | $183.80 | SI Trade |
17:34:22 - 13-May-26 |
| Unknown* | 0 | $184.06 | SI Trade |
17:34:06 - 13-May-26 |
| Unknown* | 0 | $184.06 | SI Trade |
17:34:06 - 13-May-26 |
| Unknown* | 0 | $184.21 | SI Trade |
17:33:40 - 13-May-26 |
| Unknown* | 0 | $183.98 | SI Trade |
17:33:33 - 13-May-26 |
| Unknown* | 0 | $183.98 | SI Trade |
17:32:58 - 13-May-26 |
| Unknown* | 0 | $184.25 | SI Trade |
17:32:37 - 13-May-26 |
| Unknown* | 0 | $184.25 | SI Trade |
17:32:37 - 13-May-26 |
| Unknown* | 0 | $184.25 | SI Trade |
17:32:37 - 13-May-26 |
| Unknown* | 0 | $184.22 | SI Trade |
17:32:00 - 13-May-26 |
| Unknown* | 0 | $184.22 | SI Trade |
17:31:44 - 13-May-26 |
| Unknown* | 0 | $184.12 | SI Trade |
17:30:30 - 13-May-26 |
| Unknown* | 0 | $183.99 | SI Trade |
17:30:12 - 13-May-26 |
| Unknown* | 0 | $183.70 | SI Trade |
17:30:00 - 13-May-26 |
| Unknown* | 0 | $184.12 | SI Trade |
17:29:53 - 13-May-26 |
| Unknown* | 0 | $184.06 | SI Trade |
17:29:04 - 13-May-26 |
| Unknown* | 0 | $184.01 | SI Trade |
17:28:57 - 13-May-26 |
| Unknown* | 0 | $184.13 | SI Trade |
17:28:40 - 13-May-26 |
| Unknown* | 0 | $184.14 | SI Trade |
17:28:23 - 13-May-26 |
| Unknown* | 0 | $183.81 | SI Trade |
17:28:03 - 13-May-26 |
| Unknown* | 0 | $184.35 | SI Trade |
17:27:55 - 13-May-26 |
| Unknown* | 0 | $183.84 | SI Trade |
17:27:55 - 13-May-26 |
| Unknown* | 0 | $184.57 | SI Trade |
17:27:03 - 13-May-26 |
| Unknown* | 0 | $184.57 | SI Trade |
17:27:03 - 13-May-26 |
| Unknown* | 0 | $184.57 | SI Trade |
17:27:03 - 13-May-26 |
| Unknown* | 0 | $184.28 | SI Trade |
17:27:03 - 13-May-26 |
| Unknown* | 0 | $184.10 | SI Trade |
17:26:29 - 13-May-26 |
| Unknown* | 0 | $184.37 | SI Trade |
17:26:14 - 13-May-26 |
| Unknown* | 0 | $184.37 | SI Trade |
17:26:01 - 13-May-26 |
| Unknown* | 0 | $184.37 | SI Trade |
17:25:45 - 13-May-26 |
| Unknown* | 0 | $184.37 | SI Trade |
17:25:45 - 13-May-26 |
| Unknown* | 0 | $184.14 | SI Trade |
17:25:26 - 13-May-26 |
| Unknown* | 0 | $184.42 | SI Trade |
17:24:54 - 13-May-26 |
| Unknown* | 0 | $184.42 | SI Trade |
17:24:54 - 13-May-26 |
| Unknown* | 1 | $184.42 | SI Trade |
17:24:54 - 13-May-26 |
| Unknown* | 0 | $184.44 | SI Trade |
17:24:25 - 13-May-26 |
| Unknown* | 0 | $184.18 | SI Trade |
17:23:03 - 13-May-26 |
| Unknown* | 0 | $184.18 | SI Trade |
17:22:56 - 13-May-26 |
| Unknown* | 0 | $184.29 | SI Trade |
17:22:31 - 13-May-26 |
| Unknown* | 0 | $184.32 | SI Trade |
17:21:26 - 13-May-26 |
| Unknown* | 0 | $184.48 | SI Trade |
17:20:52 - 13-May-26 |
| Unknown* | 0 | $184.40 | SI Trade |
17:20:29 - 13-May-26 |
| Unknown* | 0 | $184.07 | SI Trade |
17:20:12 - 13-May-26 |
| Unknown* | 0 | $184.40 | SI Trade |
17:20:12 - 13-May-26 |
| Unknown* | 0 | $184.40 | SI Trade |
17:20:07 - 13-May-26 |
| Unknown* | 0 | $184.40 | SI Trade |
17:20:05 - 13-May-26 |
| Unknown* | 0 | $184.40 | SI Trade |
17:19:57 - 13-May-26 |
| Unknown* | 0 | $184.40 | SI Trade |
17:19:57 - 13-May-26 |
| Unknown* | 0 | $184.25 | SI Trade |
17:19:46 - 13-May-26 |
| Unknown* | 0 | $184.09 | SI Trade |
17:19:28 - 13-May-26 |
| Unknown* | 0 | $184.53 | SI Trade |
17:18:55 - 13-May-26 |
| Unknown* | 0 | $184.68 | SI Trade |
17:18:48 - 13-May-26 |
| Unknown* | 0 | $184.35 | SI Trade |
17:18:35 - 13-May-26 |
| Unknown* | 0 | $183.80 | SI Trade |
17:18:04 - 13-May-26 |
| Unknown* | 0 | $183.68 | SI Trade |
17:17:53 - 13-May-26 |
| Unknown* | 0 | $183.53 | SI Trade |
17:17:46 - 13-May-26 |
| Unknown* | 0 | $183.53 | SI Trade |
17:17:46 - 13-May-26 |
| Unknown* | 0 | $183.87 | SI Trade |
17:17:15 - 13-May-26 |
| Unknown* | 0 | $183.87 | SI Trade |
17:17:11 - 13-May-26 |
| Unknown* | 0 | $183.87 | SI Trade |
17:17:11 - 13-May-26 |
| Unknown* | 0 | $183.87 | SI Trade |
17:16:53 - 13-May-26 |
| Unknown* | 0 | $183.87 | SI Trade |
17:16:53 - 13-May-26 |
| Unknown* | 0 | $183.90 | SI Trade |
17:16:36 - 13-May-26 |
| Unknown* | 0 | $183.53 | SI Trade |
17:16:32 - 13-May-26 |
| Unknown* | 0 | $183.87 | SI Trade |
17:16:08 - 13-May-26 |
| Unknown* | 0 | $183.94 | SI Trade |
17:15:19 - 13-May-26 |
| Unknown* | 0 | $183.73 | SI Trade |
17:15:14 - 13-May-26 |
| Unknown* | 0 | $183.73 | SI Trade |
17:14:45 - 13-May-26 |
| Unknown* | 0 | $183.64 | SI Trade |
17:14:41 - 13-May-26 |
| Unknown* | 0 | $183.86 | SI Trade |
17:14:15 - 13-May-26 |
| Unknown* | 0 | $184.05 | SI Trade |
17:14:03 - 13-May-26 |
| Unknown* | 0 | $184.21 | SI Trade |
17:13:42 - 13-May-26 |
| Unknown* | 0 | $183.99 | SI Trade |
17:13:26 - 13-May-26 |
| Unknown* | 0 | $183.99 | SI Trade |
17:13:12 - 13-May-26 |
| Unknown* | 0 | $183.85 | SI Trade |
17:13:08 - 13-May-26 |
| Unknown* | 0 | $184.62 | SI Trade |
17:12:55 - 13-May-26 |
| Unknown* | 0 | $183.99 | SI Trade |
17:12:53 - 13-May-26 |
| Unknown* | 0 | $183.99 | SI Trade |
17:12:18 - 13-May-26 |
| Unknown* | 0 | $183.99 | SI Trade |
17:12:09 - 13-May-26 |
| Unknown* | 0 | $183.64 | SI Trade |
17:12:01 - 13-May-26 |
| Unknown* | 0 | $184.62 | SI Trade |
17:11:54 - 13-May-26 |
| Unknown* | 0 | $184.62 | SI Trade |
17:11:54 - 13-May-26 |
| Unknown* | 0 | $183.66 | SI Trade |
17:11:34 - 13-May-26 |
| Unknown* | 0 | $183.66 | SI Trade |
17:11:29 - 13-May-26 |
| Unknown* | 0 | $183.66 | SI Trade |
17:11:27 - 13-May-26 |
| Unknown* | 0 | $183.66 | SI Trade |
17:11:18 - 13-May-26 |