| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $270.00 | OTC Trade |
13:30:26 - 05-Nov-26 |
| Unknown* | 0 | $270.00 | OTC Trade |
13:30:25 - 05-Nov-26 |
| Unknown* | 0 | $270.00 | OTC Trade |
13:30:25 - 05-Nov-26 |
| Unknown* | 0 | $270.00 | OTC Trade |
13:30:25 - 05-Nov-26 |
| Unknown* | 0 | $273.00 | SI Trade |
13:28:24 - 05-Nov-26 |
| Unknown* | 0 | $273.00 | SI Trade |
13:28:24 - 05-Nov-26 |
| Unknown* | 0 | $273.00 | SI Trade |
13:28:24 - 05-Nov-26 |
| Unknown* | 0 | $273.00 | SI Trade |
13:28:24 - 05-Nov-26 |
| Unknown* | 0 | $275.00 | SI Trade |
13:03:22 - 05-Nov-26 |
| Unknown* | 0 | $267.25 | SI Trade |
13:03:22 - 05-Nov-26 |
| Unknown* | 0 | $275.00 | SI Trade |
13:03:22 - 05-Nov-26 |
| Unknown* | 0 | $265.00 | OTC Trade |
12:31:24 - 05-Nov-26 |
| Unknown* | 0 | $265.00 | SI Trade |
12:19:04 - 05-Nov-26 |
| Unknown* | 2 | $272.50 | SI Trade |
11:42:15 - 05-Nov-26 |
| Unknown* | 0 | $267.00 | OTC Trade |
11:37:06 - 05-Nov-26 |
| Unknown* | 0 | $267.00 | OTC Trade |
11:32:34 - 05-Nov-26 |
| Unknown* | 0 | $267.712 | SI Trade Currency Conversion |
11:31:31 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | SI Trade |
11:16:45 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
11:05:27 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:55:08 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:55:08 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:55:08 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:55:08 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:55:08 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:55:08 - 05-Nov-26 |
| Unknown* | 0 | $265.00 | OTC Trade |
10:55:08 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:55:08 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:55:08 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:55:08 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:34:50 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:34:50 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:34:50 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:34:50 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:34:50 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:34:50 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:34:50 - 05-Nov-26 |
| Unknown* | 0 | $265.00 | OTC Trade |
10:34:50 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:34:50 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:34:50 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
10:34:50 - 05-Nov-26 |
| Unknown* | 0 | $265.00 | SI Trade |
10:34:48 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | SI Trade |
10:34:48 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | SI Trade |
10:34:48 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | SI Trade |
10:34:48 - 05-Nov-26 |
| Unknown* | 0 | $265.00 | SI Trade |
10:34:48 - 05-Nov-26 |
| Unknown* | 0 | $272.50 | SI Trade |
10:34:48 - 05-Nov-26 |
| Unknown* | 0 | $265.00 | SI Trade |
10:34:48 - 05-Nov-26 |
| Unknown* | 0 | $268.61301 | SI Trade Currency Conversion |
10:18:28 - 05-Nov-26 |
| Unknown* | 0 | $267.48675 | SI Trade Currency Conversion |
10:02:27 - 05-Nov-26 |
| Unknown* | 0 | $267.37412 | SI Trade Currency Conversion |
09:40:18 - 05-Nov-26 |
| Unknown* | 0 | $264.10797 | SI Trade Currency Conversion |
08:59:52 - 05-Nov-26 |
| Unknown* | 1 | $264.43 | SI Trade |
08:50:00 - 05-Nov-26 |
| Unknown* | 0 | $264.43 | SI Trade |
08:50:00 - 05-Nov-26 |
| Unknown* | 0 | $263.54484 | SI Trade Currency Conversion |
07:47:13 - 05-Nov-26 |
| Unknown* | 0 | $263.54484 | SI Trade Currency Conversion |
07:46:54 - 05-Nov-26 |
| Unknown* | 0 | $263.11 | SI Trade |
07:44:07 - 05-Nov-26 |
| Unknown* | 0 | $262.00 | SI Trade |
07:06:45 - 05-Nov-26 |
| Unknown* | 0 | $262.86908 | SI Trade Currency Conversion |
07:01:32 - 05-Nov-26 |
| Unknown* | 0 | $262.86908 | SI Trade Currency Conversion |
07:00:28 - 05-Nov-26 |
| Unknown* | 4 | $263.11 | SI Trade |
03:30:58 - 05-Nov-26 |
| Unknown* | 2 | $262.00 | SI Trade |
01:25:31 - 05-Nov-26 |
| Unknown* | 1 | $257.17 | SI Trade |
21:54:54 - 04-Nov-26 |
| Unknown* | 1 | $257.17 | SI Trade |
21:54:54 - 04-Nov-26 |
| Unknown* | 1 | $257.17 | SI Trade |
21:54:54 - 04-Nov-26 |
| Unknown* | 0 | $262.00 | SI Trade |
21:54:54 - 04-Nov-26 |
| Unknown* | 1 | $257.17 | SI Trade |
21:54:54 - 04-Nov-26 |
| Unknown* | 0 | $257.17 | SI Trade |
21:54:54 - 04-Nov-26 |
| Unknown* | 0 | $261.97 | SI Trade |
20:59:44 - 04-Nov-26 |
| Unknown* | 0 | $262.03 | SI Trade |
20:59:30 - 04-Nov-26 |
| Unknown* | 27 | $261.85 | SI Trade |
20:59:01 - 04-Nov-26 |
| Unknown* | 0 | $261.82 | SI Trade |
20:59:00 - 04-Nov-26 |
| Unknown* | 1 | $262.04 | SI Trade |
20:58:51 - 04-Nov-26 |
| Unknown* | 0 | $262.15 | SI Trade |
20:58:44 - 04-Nov-26 |
| Unknown* | 0 | $261.89 | SI Trade |
20:58:25 - 04-Nov-26 |
| Unknown* | 0 | $261.80 | SI Trade |
20:58:14 - 04-Nov-26 |
| Unknown* | 0 | $261.58 | SI Trade |
20:57:59 - 04-Nov-26 |
| Unknown* | 0 | $261.41 | SI Trade |
20:57:30 - 04-Nov-26 |
| Unknown* | 0 | $261.24 | SI Trade |
20:57:13 - 04-Nov-26 |
| Unknown* | 0 | $261.45 | SI Trade |
20:56:39 - 04-Nov-26 |
| Unknown* | 0 | $261.45 | SI Trade |
20:56:23 - 04-Nov-26 |
| Unknown* | 0 | $261.45 | SI Trade |
20:55:56 - 04-Nov-26 |
| Unknown* | 0 | $261.35 | SI Trade |
20:55:38 - 04-Nov-26 |
| Unknown* | 0 | $260.89 | SI Trade |
20:55:28 - 04-Nov-26 |
| Unknown* | 0 | $261.26 | SI Trade |
20:55:11 - 04-Nov-26 |
| Unknown* | 0 | $261.36 | SI Trade |
20:54:49 - 04-Nov-26 |
| Unknown* | 1 | $262.00 | SI Trade |
20:54:25 - 04-Nov-26 |
| Unknown* | 0 | $261.81 | SI Trade |
20:54:08 - 04-Nov-26 |
| Unknown* | 2 | $261.84 | SI Trade |
20:54:06 - 04-Nov-26 |
| Unknown* | 0 | $261.86 | SI Trade |
20:54:01 - 04-Nov-26 |
| Unknown* | 0 | $261.86 | SI Trade |
20:54:01 - 04-Nov-26 |
| Unknown* | 0 | $261.66 | OTC Trade |
20:53:45 - 04-Nov-26 |
| Unknown* | 0 | $261.72 | OTC Trade |
20:53:45 - 04-Nov-26 |
| Unknown* | 0 | $261.81 | SI Trade |
20:53:44 - 04-Nov-26 |
| Unknown* | 0 | $261.72 | SI Trade |
20:53:41 - 04-Nov-26 |
| Unknown* | 0 | $261.52 | SI Trade |
20:53:35 - 04-Nov-26 |
| Unknown* | 0 | $261.32 | SI Trade |
20:53:29 - 04-Nov-26 |
| Unknown* | 0 | $261.68 | SI Trade |
20:53:26 - 04-Nov-26 |
| Unknown* | 0 | $261.64 | SI Trade |
20:53:06 - 04-Nov-26 |
| Unknown* | 0 | $261.93 | SI Trade |
20:52:54 - 04-Nov-26 |
| Unknown* | 0 | $261.99 | SI Trade |
20:52:35 - 04-Nov-26 |
| Unknown* | 0 | $261.94 | SI Trade |
20:51:58 - 04-Nov-26 |
| Unknown* | 0 | $261.94 | SI Trade |
20:51:57 - 04-Nov-26 |
| Unknown* | 0 | $261.62 | SI Trade |
20:51:54 - 04-Nov-26 |
| Unknown* | 0 | $261.60 | SI Trade |
20:51:40 - 04-Nov-26 |
| Unknown* | 0 | $261.87 | SI Trade |
20:51:36 - 04-Nov-26 |
| Unknown* | 0 | $261.79 | SI Trade |
20:51:29 - 04-Nov-26 |
| Unknown* | 0 | $261.60 | SI Trade |
20:50:44 - 04-Nov-26 |
| Unknown* | 0 | $261.51 | SI Trade |
20:50:24 - 04-Nov-26 |
| Unknown* | 0 | $260.74 | OTC Trade |
20:50:02 - 04-Nov-26 |
| Unknown* | 0 | $261.13 | SI Trade |
20:49:37 - 04-Nov-26 |
| Unknown* | 0 | $261.01 | SI Trade |
20:49:17 - 04-Nov-26 |
| Unknown* | 0 | $260.21 | SI Trade |
20:48:33 - 04-Nov-26 |
| Unknown* | 0 | $260.56 | SI Trade |
20:48:22 - 04-Nov-26 |
| Unknown* | 0 | $260.74 | SI Trade |
20:48:06 - 04-Nov-26 |
| Unknown* | 0 | $260.69 | SI Trade |
20:47:22 - 04-Nov-26 |
| Unknown* | 0 | $260.84 | SI Trade |
20:47:05 - 04-Nov-26 |
| Unknown* | 0 | $261.03 | SI Trade |
20:46:46 - 04-Nov-26 |
| Unknown* | 0 | $260.85 | SI Trade |
20:46:25 - 04-Nov-26 |
| Unknown* | 0 | $260.84 | SI Trade |
20:46:21 - 04-Nov-26 |
| Unknown* | 0 | $261.17 | SI Trade |
20:45:37 - 04-Nov-26 |
| Unknown* | 0 | $260.84 | SI Trade |
20:45:25 - 04-Nov-26 |
| Unknown* | 0 | $260.84 | SI Trade |
20:45:16 - 04-Nov-26 |
| Unknown* | 0 | $261.12 | SI Trade |
20:45:16 - 04-Nov-26 |
| Unknown* | 0 | $260.84 | SI Trade |
20:44:37 - 04-Nov-26 |
| Unknown* | 0 | $260.84 | SI Trade |
20:44:28 - 04-Nov-26 |
| Unknown* | 0 | $261.29 | SI Trade |
20:44:11 - 04-Nov-26 |
| Unknown* | 0 | $260.95 | SI Trade |
20:43:49 - 04-Nov-26 |
| Unknown* | 0 | $260.95 | SI Trade |
20:43:43 - 04-Nov-26 |
| Unknown* | 0 | $260.60 | SI Trade |
20:43:21 - 04-Nov-26 |
| Unknown* | 0 | $260.97 | SI Trade |
20:43:05 - 04-Nov-26 |
| Unknown* | 0 | $260.71 | SI Trade |
20:42:45 - 04-Nov-26 |
| Unknown* | 0 | $260.97 | SI Trade |
20:42:34 - 04-Nov-26 |
| Unknown* | 0 | $260.87 | SI Trade |
20:42:08 - 04-Nov-26 |
| Unknown* | 0 | $260.97 | SI Trade |
20:42:01 - 04-Nov-26 |
| Unknown* | 0 | $260.92 | SI Trade |
20:41:49 - 04-Nov-26 |
| Unknown* | 0 | $260.92 | SI Trade |
20:41:15 - 04-Nov-26 |
| Unknown* | 0 | $260.30 | SI Trade |
20:40:54 - 04-Nov-26 |
| Unknown* | 0 | $260.93 | SI Trade |
20:40:45 - 04-Nov-26 |
| Unknown* | 0 | $260.95 | SI Trade |
20:40:35 - 04-Nov-26 |
| Unknown* | 0 | $261.08 | SI Trade |
20:40:24 - 04-Nov-26 |
| Unknown* | 0 | $261.09 | SI Trade |
20:40:21 - 04-Nov-26 |
| Unknown* | 0 | $261.09 | SI Trade |
20:40:21 - 04-Nov-26 |
| Unknown* | 0 | $261.19 | SI Trade |
20:39:57 - 04-Nov-26 |
| Unknown* | 0 | $260.88 | SI Trade |
20:39:23 - 04-Nov-26 |
| Unknown* | 0 | $261.02 | SI Trade |
20:39:18 - 04-Nov-26 |
| Unknown* | 0 | $261.02 | SI Trade |
20:39:08 - 04-Nov-26 |
| Unknown* | 0 | $260.66 | SI Trade |
20:38:17 - 04-Nov-26 |
| Unknown* | 0 | $260.86 | SI Trade |
20:37:53 - 04-Nov-26 |
| Unknown* | 0 | $260.80 | SI Trade |
20:37:02 - 04-Nov-26 |
| Unknown* | 0 | $260.99 | SI Trade |
20:36:46 - 04-Nov-26 |
| Unknown* | 0 | $260.51 | SI Trade |
20:35:46 - 04-Nov-26 |
| Unknown* | 0 | $260.51 | SI Trade |
20:35:34 - 04-Nov-26 |
| Unknown* | 0 | $260.51 | SI Trade |
20:35:34 - 04-Nov-26 |
| Unknown* | 0 | $260.28 | SI Trade |
20:35:07 - 04-Nov-26 |
| Unknown* | 0 | $260.37 | SI Trade |
20:34:39 - 04-Nov-26 |
| Unknown* | 0 | $259.37 | SI Trade |
20:33:22 - 04-Nov-26 |
| Unknown* | 0 | $260.01 | SI Trade |
20:33:19 - 04-Nov-26 |
| Unknown* | 0 | $259.36 | SI Trade |
20:33:16 - 04-Nov-26 |
| Unknown* | 0 | $259.57 | SI Trade |
20:33:02 - 04-Nov-26 |
| Unknown* | 0 | $259.79 | SI Trade |
20:33:02 - 04-Nov-26 |
| Unknown* | 0 | $259.79 | SI Trade |
20:33:02 - 04-Nov-26 |
| Unknown* | 0 | $259.79 | SI Trade |
20:32:22 - 04-Nov-26 |
| Unknown* | 0 | $259.46 | SI Trade |
20:32:13 - 04-Nov-26 |
| Unknown* | 0 | $259.43 | SI Trade |
20:32:04 - 04-Nov-26 |
| Unknown* | 0 | $259.83 | SI Trade |
20:31:50 - 04-Nov-26 |
| Unknown* | 0 | $259.92 | SI Trade |
20:30:56 - 04-Nov-26 |
| Unknown* | 0 | $259.92 | SI Trade |
20:30:56 - 04-Nov-26 |
| Unknown* | 0 | $259.91 | SI Trade |
20:30:45 - 04-Nov-26 |
| Unknown* | 0 | $260.02 | SI Trade |
20:30:28 - 04-Nov-26 |
| Unknown* | 0 | $259.82 | SI Trade |
20:30:22 - 04-Nov-26 |
| Unknown* | 0 | $260.02 | SI Trade |
20:30:22 - 04-Nov-26 |
| Unknown* | 0 | $260.08 | SI Trade |
20:30:09 - 04-Nov-26 |
| Unknown* | 0 | $260.06 | SI Trade |
20:29:35 - 04-Nov-26 |
| Unknown* | 0 | $260.26 | SI Trade |
20:29:10 - 04-Nov-26 |
| Unknown* | 0 | $260.14 | SI Trade |
20:29:04 - 04-Nov-26 |
| Unknown* | 0 | $259.93 | SI Trade |
20:29:01 - 04-Nov-26 |
| Unknown* | 0 | $260.14 | SI Trade |
20:28:48 - 04-Nov-26 |
| Unknown* | 0 | $259.83 | SI Trade |
20:28:02 - 04-Nov-26 |
| Unknown* | 1 | $259.83 | SI Trade |
20:27:54 - 04-Nov-26 |
| Unknown* | 0 | $259.91 | SI Trade |
20:27:30 - 04-Nov-26 |
| Unknown* | 0 | $260.19 | SI Trade |
20:27:00 - 04-Nov-26 |
| Unknown* | 0 | $259.92 | SI Trade |
20:26:59 - 04-Nov-26 |
| Unknown* | 0 | $259.87 | SI Trade |
20:26:34 - 04-Nov-26 |
| Unknown* | 0 | $259.94 | SI Trade |
20:26:11 - 04-Nov-26 |
| Unknown* | 0 | $259.94 | SI Trade |
20:25:59 - 04-Nov-26 |
| Unknown* | 0 | $259.94 | SI Trade |
20:25:22 - 04-Nov-26 |
| Unknown* | 0 | $259.94 | SI Trade |
20:25:22 - 04-Nov-26 |
| Unknown* | 0 | $259.94 | SI Trade |
20:25:22 - 04-Nov-26 |
| Unknown* | 0 | $259.79 | SI Trade |
20:25:11 - 04-Nov-26 |
| Unknown* | 0 | $259.79 | SI Trade |
20:25:00 - 04-Nov-26 |
| Unknown* | 0 | $259.94 | SI Trade |
20:24:42 - 04-Nov-26 |
| Unknown* | 0 | $260.19 | SI Trade |
20:23:43 - 04-Nov-26 |
| Unknown* | 1 | $259.04 | SI Trade |
20:23:43 - 04-Nov-26 |
| Unknown* | 0 | $260.19 | SI Trade |
20:23:17 - 04-Nov-26 |
| Unknown* | 0 | $258.99 | SI Trade |
20:22:42 - 04-Nov-26 |
| Unknown* | 0 | $259.12 | SI Trade |
20:22:34 - 04-Nov-26 |
| Unknown* | 0 | $259.12 | SI Trade |
20:22:34 - 04-Nov-26 |
| Unknown* | 0 | $258.49 | SI Trade |
20:22:08 - 04-Nov-26 |
| Unknown* | 2 | $258.67 | OTC Trade |
20:21:15 - 04-Nov-26 |
| Unknown* | 0 | $259.15 | SI Trade |
20:21:09 - 04-Nov-26 |