Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $241.43486 SI Trade
Currency Conversion
 09:14:15 - 08-Jul-26
Unknown* 0 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $243.34 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 1 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $243.34 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $243.34 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $243.34 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $243.34 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $238.06 OTC Trade
 09:14:11 - 08-Jul-26
Unknown* 0 $243.34 OTC Trade
 09:14:10 - 08-Jul-26
Unknown* 0 $243.34 OTC Trade
 09:14:10 - 08-Jul-26
Unknown* 0 $243.34 OTC Trade
 09:14:10 - 08-Jul-26
Unknown* 0 $243.34 OTC Trade
 09:14:10 - 08-Jul-26
Unknown* 0 $243.34 OTC Trade
 09:14:10 - 08-Jul-26
Unknown* 0 $243.34 OTC Trade
 09:14:10 - 08-Jul-26
Unknown* 0 $243.34 OTC Trade
 09:14:10 - 08-Jul-26
Unknown* 0 $242.00563 SI Trade
Currency Conversion
 09:00:15 - 08-Jul-26
Unknown* 0 $236.06964 SI Trade
Currency Conversion
 08:59:49 - 08-Jul-26
Unknown* 0 $238.23856 SI Trade
Currency Conversion
 08:00:01 - 08-Jul-26
Unknown* 0 $236.00 SI Trade
 07:20:53 - 08-Jul-26
Unknown* 0 $240.00 SI Trade
 07:20:53 - 08-Jul-26
Unknown* 0 $240.40748 SI Trade
Currency Conversion
 07:00:22 - 08-Jul-26
Unknown* 0 $245.00 SI Trade
 01:03:46 - 08-Jul-26
Unknown* 0 $238.00 SI Trade
 00:56:54 - 08-Jul-26
Unknown* 0 $242.87 SI Trade
 23:40:21 - 07-Jul-26
Unknown* 0 $244.00 SI Trade
 23:00:01 - 07-Jul-26
Unknown* 0 $237.00 SI Trade
 23:00:01 - 07-Jul-26
Unknown* 0 $239.44 SI Trade
 20:59:46 - 07-Jul-26
Unknown* 0 $239.32 SI Trade
 20:59:18 - 07-Jul-26
Unknown* 0 $239.32 SI Trade
 20:59:16 - 07-Jul-26
Unknown* 0 $239.37 SI Trade
 20:58:57 - 07-Jul-26
Unknown* 0 $239.25 SI Trade
 20:58:38 - 07-Jul-26
Unknown* 0 $238.77 SI Trade
 20:57:44 - 07-Jul-26
Unknown* 0 $238.93 SI Trade
 20:57:35 - 07-Jul-26
Unknown* 0 $238.83 SI Trade
 20:57:13 - 07-Jul-26
Unknown* 0 $238.83 SI Trade
 20:56:27 - 07-Jul-26
Unknown* 0 $238.75 SI Trade
 20:56:16 - 07-Jul-26
Unknown* 0 $239.14 SI Trade
 20:56:00 - 07-Jul-26
Unknown* 0 $239.59 SI Trade
 20:55:31 - 07-Jul-26
Unknown* 0 $239.40 SI Trade
 20:54:57 - 07-Jul-26
Unknown* 0 $239.25 SI Trade
 20:54:49 - 07-Jul-26
Unknown* 0 $239.21 SI Trade
 20:54:19 - 07-Jul-26
Unknown* 0 $239.59 SI Trade
 20:53:15 - 07-Jul-26
Unknown* 0 $239.72 SI Trade
 20:52:33 - 07-Jul-26
Unknown* 0 $239.80 SI Trade
 20:52:28 - 07-Jul-26
Unknown* 0 $239.89 SI Trade
 20:51:52 - 07-Jul-26
Unknown* 0 $239.78 SI Trade
 20:51:34 - 07-Jul-26
Unknown* 0 $239.78 SI Trade
 20:51:31 - 07-Jul-26
Unknown* 0 $239.78 SI Trade
 20:51:31 - 07-Jul-26
Unknown* 0 $239.87 SI Trade
 20:51:21 - 07-Jul-26
Unknown* 0 $239.49 SI Trade
 20:51:07 - 07-Jul-26
Unknown* 0 $239.66 SI Trade
 20:50:46 - 07-Jul-26
Unknown* 0 $239.22 SI Trade
 20:50:26 - 07-Jul-26
Unknown* 0 $239.90 SI Trade
 20:49:59 - 07-Jul-26
Unknown* 0 $239.72 SI Trade
 20:49:59 - 07-Jul-26
Unknown* 0 $239.78 SI Trade
 20:49:33 - 07-Jul-26
Unknown* 0 $239.74 SI Trade
 20:49:09 - 07-Jul-26
Unknown* 0 $239.71 SI Trade
 20:49:04 - 07-Jul-26
Unknown* 0 $239.56 SI Trade
 20:49:04 - 07-Jul-26
Unknown* 0 $239.70 SI Trade
 20:48:58 - 07-Jul-26
Unknown* 0 $239.48 SI Trade
 20:48:42 - 07-Jul-26
Unknown* 0 $239.47 SI Trade
 20:48:01 - 07-Jul-26
Unknown* 0 $239.94 SI Trade
 20:47:53 - 07-Jul-26
Unknown* 0 $239.95 SI Trade
 20:47:42 - 07-Jul-26
Unknown* 0 $239.77 SI Trade
 20:47:42 - 07-Jul-26
Unknown* 0 $239.78 SI Trade
 20:47:30 - 07-Jul-26
Unknown* 0 $240.02 SI Trade
 20:47:13 - 07-Jul-26
Unknown* 0 $240.02 SI Trade
 20:47:04 - 07-Jul-26
Unknown* 0 $240.05 SI Trade
 20:46:38 - 07-Jul-26
Unknown* 0 $239.78 SI Trade
 20:46:32 - 07-Jul-26
Unknown* 0 $239.76 SI Trade
 20:46:19 - 07-Jul-26
Unknown* 0 $239.73 SI Trade
 20:46:00 - 07-Jul-26
Unknown* 0 $239.60 SI Trade
 20:45:57 - 07-Jul-26
Unknown* 0 $239.73 SI Trade
 20:45:51 - 07-Jul-26
Unknown* 0 $239.73 SI Trade
 20:45:51 - 07-Jul-26
Unknown* 0 $239.73 SI Trade
 20:45:51 - 07-Jul-26
Unknown* 0 $239.74 SI Trade
 20:45:40 - 07-Jul-26
Unknown* 0 $239.87 SI Trade
 20:45:27 - 07-Jul-26
Unknown* 0 $239.81 SI Trade
 20:45:23 - 07-Jul-26
Unknown* 0 $239.87 SI Trade
 20:45:09 - 07-Jul-26
Unknown* 0 $239.87 SI Trade
 20:45:06 - 07-Jul-26
Unknown* 0 $239.87 SI Trade
 20:45:05 - 07-Jul-26
Unknown* 0 $239.77 SI Trade
 20:44:45 - 07-Jul-26
Unknown* 0 $239.44 SI Trade
 20:44:43 - 07-Jul-26
Unknown* 0 $239.44 SI Trade
 20:44:43 - 07-Jul-26
Unknown* 0 $239.87 SI Trade
 20:44:12 - 07-Jul-26
Unknown* 0 $239.16 SI Trade
 20:43:52 - 07-Jul-26
Unknown* 0 $239.16 SI Trade
 20:43:52 - 07-Jul-26
Unknown* 0 $239.12 SI Trade
 20:43:38 - 07-Jul-26
Unknown* 0 $239.43 SI Trade
 20:43:16 - 07-Jul-26
Unknown* 0 $239.43 SI Trade
 20:42:39 - 07-Jul-26
Unknown* 0 $239.43 SI Trade
 20:42:31 - 07-Jul-26
Unknown* 0 $239.38 SI Trade
 20:42:12 - 07-Jul-26
Unknown* 0 $239.38 SI Trade
 20:41:52 - 07-Jul-26
Unknown* 0 $239.40 SI Trade
 20:41:41 - 07-Jul-26
Unknown* 0 $239.20 SI Trade
 20:41:41 - 07-Jul-26
Unknown* 0 $239.40 SI Trade
 20:41:06 - 07-Jul-26
Unknown* 0 $239.42 SI Trade
 20:40:46 - 07-Jul-26
Unknown* 0 $239.53 SI Trade
 20:39:47 - 07-Jul-26
Unknown* 0 $239.53 SI Trade
 20:39:45 - 07-Jul-26
Unknown* 0 $239.53 SI Trade
 20:39:45 - 07-Jul-26
Unknown* 0 $239.42 SI Trade
 20:38:45 - 07-Jul-26
Unknown* 0 $239.43 SI Trade
 20:38:35 - 07-Jul-26
Unknown* 0 $239.43 SI Trade
 20:37:43 - 07-Jul-26
Unknown* 0 $239.50 SI Trade
 20:37:40 - 07-Jul-26
Unknown* 0 $239.87 SI Trade
 20:37:35 - 07-Jul-26
Unknown* 0 $239.51 SI Trade
 20:37:12 - 07-Jul-26
Unknown* 0 $239.51 SI Trade
 20:36:52 - 07-Jul-26
Unknown* 0 $239.32 SI Trade
 20:36:52 - 07-Jul-26
Unknown* 0 $239.32 SI Trade
 20:36:24 - 07-Jul-26
Unknown* 0 $239.51 SI Trade
 20:36:15 - 07-Jul-26
Unknown* 0 $239.67 SI Trade
 20:36:13 - 07-Jul-26
Unknown* 0 $239.67 SI Trade
 20:36:13 - 07-Jul-26
Unknown* 0 $239.67 SI Trade
 20:36:13 - 07-Jul-26
Unknown* 0 $239.84 SI Trade
 20:36:13 - 07-Jul-26
Unknown* 0 $239.83 SI Trade
 20:35:39 - 07-Jul-26
Unknown* 0 $239.80 SI Trade
 20:35:09 - 07-Jul-26
Unknown* 0 $240.04 SI Trade
 20:34:59 - 07-Jul-26
Unknown* 0 $239.86 SI Trade
 20:33:30 - 07-Jul-26
Unknown* 0 $240.00 SI Trade
 20:33:20 - 07-Jul-26
Unknown* 0 $240.01 SI Trade
 20:32:47 - 07-Jul-26
Unknown* 0 $240.02 SI Trade
 20:32:46 - 07-Jul-26
Unknown* 0 $239.88 SI Trade
 20:32:42 - 07-Jul-26
Unknown* 0 $240.11 SI Trade
 20:32:37 - 07-Jul-26
Unknown* 0 $240.11 SI Trade
 20:32:37 - 07-Jul-26
Unknown* 0 $239.98 SI Trade
 20:31:27 - 07-Jul-26
Unknown* 0 $239.98 SI Trade
 20:31:27 - 07-Jul-26
Unknown* 0 $239.88 SI Trade
 20:31:10 - 07-Jul-26
Unknown* 0 $240.32 SI Trade
 20:30:07 - 07-Jul-26
Unknown* 0 $240.22 SI Trade
 20:30:01 - 07-Jul-26
Unknown* 0 $240.46 SI Trade
 20:29:30 - 07-Jul-26
Unknown* 0 $240.46 SI Trade
 20:29:10 - 07-Jul-26
Unknown* 0 $240.30 SI Trade
 20:28:52 - 07-Jul-26
Unknown* 0 $240.77 SI Trade
 20:28:34 - 07-Jul-26
Unknown* 0 $240.77 SI Trade
 20:28:34 - 07-Jul-26
Unknown* 0 $240.30 SI Trade
 20:28:34 - 07-Jul-26
Unknown* 0 $240.21 SI Trade
 20:28:25 - 07-Jul-26
Unknown* 0 $240.14 SI Trade
 20:27:57 - 07-Jul-26
Unknown* 0 $240.30 SI Trade
 20:27:45 - 07-Jul-26
Unknown* 0 $240.22 SI Trade
 20:26:56 - 07-Jul-26
Unknown* 0 $240.56 SI Trade
 20:26:37 - 07-Jul-26
Unknown* 0 $240.56 SI Trade
 20:26:37 - 07-Jul-26
Unknown* 0 $240.56 SI Trade
 20:26:37 - 07-Jul-26
Unknown* 0 $240.56 SI Trade
 20:26:37 - 07-Jul-26
Unknown* 0 $240.56 SI Trade
 20:26:37 - 07-Jul-26
Unknown* 0 $240.56 SI Trade
 20:26:37 - 07-Jul-26
Unknown* 0 $240.56 SI Trade
 20:25:21 - 07-Jul-26
Unknown* 0 $240.56 SI Trade
 20:25:21 - 07-Jul-26
Unknown* 0 $240.30 SI Trade
 20:25:21 - 07-Jul-26
Unknown* 0 $240.56 SI Trade
 20:25:21 - 07-Jul-26
Unknown* 0 $240.56 SI Trade
 20:25:21 - 07-Jul-26
Unknown* 0 $240.30 SI Trade
 20:25:21 - 07-Jul-26
Unknown* 0 $240.30 SI Trade
 20:24:19 - 07-Jul-26
Unknown* 0 $240.93 SI Trade
 20:24:05 - 07-Jul-26
Unknown* 0 $240.74 SI Trade
 20:23:41 - 07-Jul-26
Unknown* 0 $240.74 SI Trade
 20:23:22 - 07-Jul-26
Unknown* 0 $240.74 SI Trade
 20:23:22 - 07-Jul-26
Unknown* 0 $240.74 SI Trade
 20:22:47 - 07-Jul-26
Unknown* 0 $240.74 SI Trade
 20:22:47 - 07-Jul-26
Unknown* 0 $240.18 SI Trade
 20:22:47 - 07-Jul-26
Unknown* 0 $240.74 SI Trade
 20:22:03 - 07-Jul-26
Unknown* 0 $240.74 SI Trade
 20:21:47 - 07-Jul-26
Unknown* 0 $240.28 SI Trade
 20:21:47 - 07-Jul-26
Unknown* 0 $240.28 SI Trade
 20:21:47 - 07-Jul-26
Unknown* 0 $240.28 SI Trade
 20:21:47 - 07-Jul-26
Unknown* 0 $240.04 SI Trade
 20:21:47 - 07-Jul-26
Unknown* 0 $240.28 SI Trade
 20:21:47 - 07-Jul-26
Unknown* 0 $240.24 SI Trade
 20:21:12 - 07-Jul-26
Unknown* 0 $240.28 SI Trade
 20:20:51 - 07-Jul-26
Unknown* 0 $240.28 SI Trade
 20:20:39 - 07-Jul-26
Unknown* 0 $239.93 SI Trade
 20:20:27 - 07-Jul-26
Unknown* 0 $239.82 SI Trade
 20:19:47 - 07-Jul-26
Unknown* 0 $240.05 SI Trade
 20:19:41 - 07-Jul-26
Unknown* 0 $240.12 SI Trade
 20:19:24 - 07-Jul-26
Unknown* 0 $240.12 SI Trade
 20:19:22 - 07-Jul-26
Unknown* 0 $240.12 SI Trade
 20:19:22 - 07-Jul-26
Unknown* 0 $240.04 SI Trade
 20:18:15 - 07-Jul-26
Unknown* 0 $239.71 SI Trade
 20:18:15 - 07-Jul-26
Unknown* 0 $239.75 SI Trade
 20:17:59 - 07-Jul-26
Unknown* 0 $239.75 SI Trade
 20:17:59 - 07-Jul-26
Unknown* 0 $239.75 SI Trade
 20:17:59 - 07-Jul-26
Unknown* 0 $239.75 SI Trade
 20:17:38 - 07-Jul-26
Unknown* 0 $239.75 SI Trade
 20:17:38 - 07-Jul-26
Unknown* 0 $239.91 SI Trade
 20:17:27 - 07-Jul-26
Unknown* 0 $239.54 SI Trade
 20:17:27 - 07-Jul-26
FTSE 100 Latest
Value10,569.44
Change-96.44