| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $246.64 | SI Trade |
19:14:50 - 04-Sep-26 |
| Unknown* | 0 | $246.65 | SI Trade |
19:14:41 - 04-Sep-26 |
| Unknown* | 0 | $246.65 | SI Trade |
19:14:39 - 04-Sep-26 |
| Unknown* | 0 | $246.66 | SI Trade |
19:13:36 - 04-Sep-26 |
| Unknown* | 0 | $246.73 | SI Trade |
19:12:52 - 04-Sep-26 |
| Unknown* | 0 | $246.73 | SI Trade |
19:12:43 - 04-Sep-26 |
| Unknown* | 8 | $246.84 | SI Trade |
19:12:37 - 04-Sep-26 |
| Unknown* | 0 | $246.84 | SI Trade |
19:12:37 - 04-Sep-26 |
| Unknown* | 0 | $246.84 | SI Trade |
19:12:37 - 04-Sep-26 |
| Unknown* | 0 | $246.88 | SI Trade |
19:12:03 - 04-Sep-26 |
| Unknown* | 0 | $246.88 | SI Trade |
19:12:03 - 04-Sep-26 |
| Unknown* | 0 | $246.89 | SI Trade |
19:11:11 - 04-Sep-26 |
| Unknown* | 0 | $247.02 | SI Trade |
19:10:41 - 04-Sep-26 |
| Unknown* | 0 | $246.65 | SI Trade |
19:10:00 - 04-Sep-26 |
| Unknown* | 0 | $246.65 | SI Trade |
19:10:00 - 04-Sep-26 |
| Unknown* | 0 | $247.04 | SI Trade |
19:09:36 - 04-Sep-26 |
| Unknown* | 0 | $246.65 | SI Trade |
19:09:20 - 04-Sep-26 |
| Unknown* | 0 | $246.89 | SI Trade |
19:08:18 - 04-Sep-26 |
| Unknown* | 0 | $246.65 | SI Trade |
19:08:18 - 04-Sep-26 |
| Unknown* | 0 | $246.65 | SI Trade |
19:08:18 - 04-Sep-26 |
| Unknown* | 0 | $246.89 | SI Trade |
19:08:18 - 04-Sep-26 |
| Unknown* | 0 | $246.89 | SI Trade |
19:08:18 - 04-Sep-26 |
| Unknown* | 0 | $246.89 | SI Trade |
19:08:18 - 04-Sep-26 |
| Unknown* | 0 | $246.65 | SI Trade |
19:06:48 - 04-Sep-26 |
| Unknown* | 0 | $246.89 | SI Trade |
19:06:48 - 04-Sep-26 |
| Unknown* | 0 | $246.89 | SI Trade |
19:05:08 - 04-Sep-26 |
| Unknown* | 0 | $246.89 | SI Trade |
19:05:01 - 04-Sep-26 |
| Unknown* | 0 | $246.89 | SI Trade |
19:04:35 - 04-Sep-26 |
| Unknown* | 0 | $246.97 | SI Trade |
19:04:01 - 04-Sep-26 |
| Unknown* | 0 | $247.07 | SI Trade |
19:04:01 - 04-Sep-26 |
| Unknown* | 0 | $247.07 | SI Trade |
19:04:01 - 04-Sep-26 |
| Unknown* | 0 | $247.07 | SI Trade |
19:04:01 - 04-Sep-26 |
| Unknown* | 0 | $246.97 | SI Trade |
19:04:01 - 04-Sep-26 |
| Unknown* | 0 | $246.97 | SI Trade |
19:03:34 - 04-Sep-26 |
| Unknown* | 0 | $247.07 | SI Trade |
19:02:43 - 04-Sep-26 |
| Unknown* | 0 | $247.03 | SI Trade |
19:01:04 - 04-Sep-26 |
| Unknown* | 0 | $247.03 | SI Trade |
19:01:04 - 04-Sep-26 |
| Unknown* | 0 | $247.05 | SI Trade |
18:59:13 - 04-Sep-26 |
| Unknown* | 0 | $247.07 | SI Trade |
18:58:55 - 04-Sep-26 |
| Unknown* | 0 | $247.03 | SI Trade |
18:57:56 - 04-Sep-26 |
| Unknown* | 0 | $247.03 | SI Trade |
18:57:35 - 04-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
18:56:51 - 04-Sep-26 |
| Unknown* | 0 | $246.97 | SI Trade |
18:56:35 - 04-Sep-26 |
| Unknown* | 0 | $246.96 | SI Trade |
18:56:24 - 04-Sep-26 |
| Unknown* | 0 | $246.96 | SI Trade |
18:56:18 - 04-Sep-26 |
| Unknown* | 0 | $246.93 | SI Trade |
18:54:47 - 04-Sep-26 |
| Unknown* | 0 | $246.72 | SI Trade |
18:54:47 - 04-Sep-26 |
| Unknown* | 0 | $246.93 | SI Trade |
18:54:47 - 04-Sep-26 |
| Unknown* | 0 | $246.72 | SI Trade |
18:54:47 - 04-Sep-26 |
| Unknown* | 0 | $246.93 | SI Trade |
18:53:47 - 04-Sep-26 |
| Unknown* | 0 | $246.85 | SI Trade |
18:52:18 - 04-Sep-26 |
| Unknown* | 0 | $246.79 | SI Trade |
18:51:28 - 04-Sep-26 |
| Unknown* | 0 | $246.57 | SI Trade |
18:51:03 - 04-Sep-26 |
| Unknown* | 0 | $246.79 | SI Trade |
18:50:23 - 04-Sep-26 |
| Unknown* | 0 | $246.79 | SI Trade |
18:50:08 - 04-Sep-26 |
| Unknown* | 0 | $246.84 | SI Trade |
18:49:46 - 04-Sep-26 |
| Unknown* | 0 | $246.83 | SI Trade |
18:49:00 - 04-Sep-26 |
| Unknown* | 0 | $246.91 | SI Trade |
18:48:38 - 04-Sep-26 |
| Unknown* | 0 | $246.83 | SI Trade |
18:48:38 - 04-Sep-26 |
| Unknown* | 0 | $246.71 | SI Trade |
18:47:13 - 04-Sep-26 |
| Unknown* | 0 | $246.90 | SI Trade |
18:46:54 - 04-Sep-26 |
| Unknown* | 0 | $246.96 | SI Trade |
18:45:52 - 04-Sep-26 |
| Unknown* | 0 | $246.95 | OTC Trade |
18:45:42 - 04-Sep-26 |
| Unknown* | 0 | $246.95 | OTC Trade |
18:45:42 - 04-Sep-26 |
| Unknown* | 0 | $246.96 | SI Trade |
18:45:40 - 04-Sep-26 |
| Unknown* | 0 | $246.96 | SI Trade |
18:44:50 - 04-Sep-26 |
| Unknown* | 0 | $246.81 | SI Trade |
18:44:50 - 04-Sep-26 |
| Unknown* | 0 | $246.81 | SI Trade |
18:43:45 - 04-Sep-26 |
| Unknown* | 0 | $246.81 | SI Trade |
18:43:45 - 04-Sep-26 |
| Unknown* | 0 | $246.96 | SI Trade |
18:43:14 - 04-Sep-26 |
| Unknown* | 0 | $247.07 | SI Trade |
18:42:17 - 04-Sep-26 |
| Unknown* | 0 | $247.04 | SI Trade |
18:41:58 - 04-Sep-26 |
| Unknown* | 0 | $247.04 | SI Trade |
18:41:58 - 04-Sep-26 |
| Unknown* | 0 | $247.04 | SI Trade |
18:41:51 - 04-Sep-26 |
| Unknown* | 0 | $247.07 | SI Trade |
18:41:16 - 04-Sep-26 |
| Unknown* | 0 | $246.81 | SI Trade |
18:41:16 - 04-Sep-26 |
| Unknown* | 0 | $247.07 | SI Trade |
18:40:43 - 04-Sep-26 |
| Unknown* | 0 | $246.81 | SI Trade |
18:39:44 - 04-Sep-26 |
| Unknown* | 0 | $246.81 | SI Trade |
18:39:22 - 04-Sep-26 |
| Unknown* | 0 | $246.87 | SI Trade |
18:38:27 - 04-Sep-26 |
| Unknown* | 0 | $246.99 | SI Trade |
18:38:01 - 04-Sep-26 |
| Unknown* | 0 | $246.87 | SI Trade |
18:36:31 - 04-Sep-26 |
| Unknown* | 0 | $247.01 | SI Trade |
18:35:31 - 04-Sep-26 |
| Unknown* | 0 | $246.95 | SI Trade |
18:35:24 - 04-Sep-26 |
| Unknown* | 0 | $246.83 | SI Trade |
18:34:50 - 04-Sep-26 |
| Unknown* | 0 | $247.04 | SI Trade |
18:34:34 - 04-Sep-26 |
| Unknown* | 0 | $247.04 | SI Trade |
18:34:34 - 04-Sep-26 |
| Unknown* | 0 | $246.74 | SI Trade |
18:34:34 - 04-Sep-26 |
| Unknown* | 0 | $246.74 | SI Trade |
18:32:41 - 04-Sep-26 |
| Unknown* | 0 | $246.96 | SI Trade |
18:32:41 - 04-Sep-26 |
| Unknown* | 0 | $246.96 | SI Trade |
18:31:31 - 04-Sep-26 |
| Unknown* | 0 | $246.98 | SI Trade |
18:30:30 - 04-Sep-26 |
| Unknown* | 0 | $246.71 | SI Trade |
18:27:41 - 04-Sep-26 |
| Unknown* | 0 | $246.83 | OTC Trade |
18:26:38 - 04-Sep-26 |
| Unknown* | 0 | $246.83 | OTC Trade |
18:26:38 - 04-Sep-26 |
| Unknown* | 0 | $246.98875 | SI Trade Currency Conversion |
18:26:36 - 04-Sep-26 |
| Unknown* | 0 | $247.05 | SI Trade |
18:26:32 - 04-Sep-26 |
| Unknown* | 0 | $247.05 | SI Trade |
18:26:32 - 04-Sep-26 |
| Unknown* | 0 | $246.98 | OTC Trade |
18:25:49 - 04-Sep-26 |
| Unknown* | 0 | $246.98 | OTC Trade |
18:25:49 - 04-Sep-26 |
| Unknown* | 0 | $246.97 | SI Trade |
18:25:10 - 04-Sep-26 |
| Unknown* | 0 | $246.97 | SI Trade |
18:25:10 - 04-Sep-26 |
| Unknown* | 0 | $246.97 | SI Trade |
18:24:18 - 04-Sep-26 |
| Unknown* | 0 | $247.08 | SI Trade |
18:24:18 - 04-Sep-26 |
| Unknown* | 0 | $246.98 | OTC Trade |
18:23:37 - 04-Sep-26 |
| Unknown* | 0 | $247.10 | SI Trade |
18:23:23 - 04-Sep-26 |
| Unknown* | 0 | $246.99 | SI Trade |
18:22:35 - 04-Sep-26 |
| Unknown* | 0 | $246.99 | SI Trade |
18:22:35 - 04-Sep-26 |
| Unknown* | 0 | $246.99 | SI Trade |
18:20:19 - 04-Sep-26 |
| Unknown* | 0 | $247.18 | SI Trade |
18:19:34 - 04-Sep-26 |
| Unknown* | 0 | $247.25 | SI Trade |
18:19:17 - 04-Sep-26 |
| Unknown* | 0 | $247.25 | SI Trade |
18:19:17 - 04-Sep-26 |
| Unknown* | 0 | $247.25 | SI Trade |
18:17:40 - 04-Sep-26 |
| Unknown* | 0 | $247.01 | SI Trade |
18:17:40 - 04-Sep-26 |
| Unknown* | 0 | $247.25 | SI Trade |
18:17:40 - 04-Sep-26 |
| Unknown* | 0 | $247.25 | SI Trade |
18:17:00 - 04-Sep-26 |
| Unknown* | 0 | $247.21 | SI Trade |
18:16:15 - 04-Sep-26 |
| Unknown* | 0 | $247.14 | SI Trade |
18:15:59 - 04-Sep-26 |
| Unknown* | 0 | $247.21 | SI Trade |
18:15:59 - 04-Sep-26 |
| Unknown* | 0 | $247.21 | SI Trade |
18:15:41 - 04-Sep-26 |
| Unknown* | 0 | $247.01 | SI Trade |
18:15:41 - 04-Sep-26 |
| Unknown* | 0 | $247.01 | SI Trade |
18:15:41 - 04-Sep-26 |
| Unknown* | 0 | $247.21 | SI Trade |
18:15:07 - 04-Sep-26 |
| Unknown* | 0 | $247.21 | SI Trade |
18:15:07 - 04-Sep-26 |
| Unknown* | 0 | $247.21 | SI Trade |
18:14:47 - 04-Sep-26 |
| Unknown* | 0 | $247.21 | SI Trade |
18:14:47 - 04-Sep-26 |
| Unknown* | 0 | $246.85 | SI Trade |
18:12:51 - 04-Sep-26 |
| Unknown* | 0 | $246.85 | SI Trade |
18:12:26 - 04-Sep-26 |
| Unknown* | 0 | $246.85 | SI Trade |
18:12:26 - 04-Sep-26 |
| Unknown* | 0 | $246.85 | SI Trade |
18:12:13 - 04-Sep-26 |
| Unknown* | 0 | $246.93 | OTC Trade |
18:12:11 - 04-Sep-26 |
| Unknown* | 0 | $246.64 | SI Trade |
18:11:42 - 04-Sep-26 |
| Unknown* | 0 | $246.64 | SI Trade |
18:11:03 - 04-Sep-26 |
| Unknown* | 0 | $246.89 | SI Trade |
18:10:41 - 04-Sep-26 |
| Unknown* | 0 | $246.99 | SI Trade |
18:09:48 - 04-Sep-26 |
| Unknown* | 0 | $246.76 | SI Trade |
18:09:48 - 04-Sep-26 |
| Unknown* | 0 | $246.94 | SI Trade |
18:09:10 - 04-Sep-26 |
| Unknown* | 0 | $246.94 | SI Trade |
18:09:10 - 04-Sep-26 |
| Unknown* | 0 | $246.94 | SI Trade |
18:08:57 - 04-Sep-26 |
| Unknown* | 0 | $246.94 | SI Trade |
18:08:57 - 04-Sep-26 |
| Unknown* | 0 | $246.68 | SI Trade |
18:08:57 - 04-Sep-26 |
| Unknown* | 0 | $246.89 | SI Trade |
18:08:15 - 04-Sep-26 |
| Unknown* | 0 | $246.89 | SI Trade |
18:08:15 - 04-Sep-26 |
| Unknown* | 0 | $246.96 | SI Trade |
18:07:39 - 04-Sep-26 |
| Unknown* | 0 | $246.96 | SI Trade |
18:07:39 - 04-Sep-26 |
| Unknown* | 0 | $246.96 | SI Trade |
18:07:39 - 04-Sep-26 |
| Unknown* | 0 | $246.95 | SI Trade |
18:07:13 - 04-Sep-26 |
| Unknown* | 0 | $246.68 | SI Trade |
18:07:13 - 04-Sep-26 |
| Unknown* | 0 | $246.68 | SI Trade |
18:06:08 - 04-Sep-26 |
| Unknown* | 0 | $246.95 | SI Trade |
18:05:48 - 04-Sep-26 |
| Unknown* | 5 | $246.95 | SI Trade |
18:05:14 - 04-Sep-26 |
| Unknown* | 0 | $246.95 | SI Trade |
18:05:14 - 04-Sep-26 |
| Unknown* | 0 | $246.64 | SI Trade |
18:03:43 - 04-Sep-26 |
| Unknown* | 0 | $246.95 | SI Trade |
18:03:20 - 04-Sep-26 |
| Unknown* | 0 | $246.95 | SI Trade |
18:02:25 - 04-Sep-26 |
| Unknown* | 0 | $246.95 | SI Trade |
18:02:25 - 04-Sep-26 |
| Unknown* | 0 | $246.95 | SI Trade |
18:02:25 - 04-Sep-26 |
| Unknown* | 0 | $246.86 | SI Trade |
18:00:46 - 04-Sep-26 |
| Unknown* | 0 | $246.86 | SI Trade |
17:59:57 - 04-Sep-26 |
| Unknown* | 0 | $246.95 | SI Trade |
17:59:51 - 04-Sep-26 |
| Unknown* | 0 | $246.95 | SI Trade |
17:59:51 - 04-Sep-26 |
| Unknown* | 0 | $246.81 | SI Trade |
17:59:40 - 04-Sep-26 |
| Unknown* | 0 | $246.81 | SI Trade |
17:59:03 - 04-Sep-26 |
| Unknown* | 0 | $247.07 | SI Trade |
17:58:51 - 04-Sep-26 |
| Unknown* | 0 | $246.78 | SI Trade |
17:58:15 - 04-Sep-26 |
| Unknown* | 0 | $247.07 | SI Trade |
17:58:04 - 04-Sep-26 |
| Unknown* | 0 | $246.78 | SI Trade |
17:55:11 - 04-Sep-26 |
| Unknown* | 0 | $246.72 | SI Trade |
17:55:08 - 04-Sep-26 |
| Unknown* | 0 | $246.78 | SI Trade |
17:54:41 - 04-Sep-26 |
| Unknown* | 0 | $246.97 | SI Trade |
17:53:50 - 04-Sep-26 |
| Unknown* | 0 | $246.97 | SI Trade |
17:53:48 - 04-Sep-26 |
| Unknown* | 0 | $247.16 | SI Trade |
17:53:48 - 04-Sep-26 |
| Unknown* | 0 | $247.16 | SI Trade |
17:52:55 - 04-Sep-26 |
| Unknown* | 0 | $246.65 | SI Trade |
17:52:29 - 04-Sep-26 |
| Unknown* | 0 | $247.16 | SI Trade |
17:52:02 - 04-Sep-26 |
| Unknown* | 0 | $246.65 | SI Trade |
17:52:02 - 04-Sep-26 |
| Unknown* | 0 | $247.16 | SI Trade |
17:51:52 - 04-Sep-26 |
| Unknown* | 0 | $247.19 | SI Trade |
17:51:20 - 04-Sep-26 |
| Unknown* | 0 | $247.19 | SI Trade |
17:51:20 - 04-Sep-26 |
| Unknown* | 0 | $246.65 | SI Trade |
17:51:14 - 04-Sep-26 |
| Unknown* | 2 | $247.19 | SI Trade |
17:51:05 - 04-Sep-26 |
| Unknown* | 0 | $247.19 | SI Trade |
17:51:03 - 04-Sep-26 |
| Unknown* | 0 | $247.09 | SI Trade |
17:51:02 - 04-Sep-26 |
| Unknown* | 0 | $247.38 | SI Trade |
17:51:02 - 04-Sep-26 |
| Unknown* | 0 | $247.08 | SI Trade |
17:50:31 - 04-Sep-26 |
| Unknown* | 0 | $247.38 | SI Trade |
17:50:31 - 04-Sep-26 |
| Unknown* | 0 | $247.25 | SI Trade |
17:49:49 - 04-Sep-26 |
| Unknown* | 0 | $247.10 | SI Trade |
17:48:58 - 04-Sep-26 |
| Unknown* | 0 | $247.21 | SI Trade |
17:48:40 - 04-Sep-26 |
| Unknown* | 0 | $247.67 | SI Trade |
17:48:32 - 04-Sep-26 |
| Unknown* | 0 | $247.67 | SI Trade |
17:48:32 - 04-Sep-26 |
| Unknown* | 0 | $247.67 | SI Trade |
17:47:56 - 04-Sep-26 |
| Unknown* | 0 | $247.74 | SI Trade |
17:47:02 - 04-Sep-26 |
| Unknown* | 0 | $247.74 | SI Trade |
17:46:59 - 04-Sep-26 |
| Unknown* | 0 | $247.74 | SI Trade |
17:46:59 - 04-Sep-26 |
| Unknown* | 0 | $247.56 | SI Trade |
17:46:59 - 04-Sep-26 |
| Unknown* | 0 | $247.74 | SI Trade |
17:46:59 - 04-Sep-26 |
| Unknown* | 0 | $247.74 | SI Trade |
17:46:59 - 04-Sep-26 |
| Unknown* | 0 | $247.74 | SI Trade |
17:46:59 - 04-Sep-26 |
| Unknown* | 0 | $247.73 | SI Trade |
17:43:32 - 04-Sep-26 |