| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $223.79232 | SI Trade Currency Conversion |
09:31:07 - 29-Sep-26 |
| Unknown* | 0 | $223.67869 | SI Trade Currency Conversion |
09:28:28 - 29-Sep-26 |
| Unknown* | 0 | $222.20151 | SI Trade Currency Conversion |
09:02:03 - 29-Sep-26 |
| Unknown* | 0 | $221.17885 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 0 | $218.54 | SI Trade |
00:55:59 - 29-Sep-26 |
| Unknown* | 0 | $216.06 | OTC Trade |
00:05:12 - 29-Sep-26 |
| Unknown* | 0 | $216.06 | OTC Trade |
00:05:12 - 29-Sep-26 |
| Unknown* | 0 | $221.20 | OTC Trade |
23:59:08 - 28-Sep-26 |
| Unknown* | 1 | $222.19 | SI Trade |
23:11:50 - 28-Sep-26 |
| Unknown* | 0 | $220.66752 | SI Trade Currency Conversion |
21:31:36 - 28-Sep-26 |
| Unknown* | 0 | $220.75 | SI Trade |
20:59:45 - 28-Sep-26 |
| Unknown* | 0 | $220.56 | SI Trade |
20:59:42 - 28-Sep-26 |
| Unknown* | 0 | $220.55 | SI Trade |
20:59:36 - 28-Sep-26 |
| Unknown* | 0 | $220.75 | SI Trade |
20:59:34 - 28-Sep-26 |
| Unknown* | 1 | $220.13 | SI Trade |
20:59:02 - 28-Sep-26 |
| Unknown* | 0 | $220.14 | SI Trade |
20:58:44 - 28-Sep-26 |
| Unknown* | 0 | $219.99 | SI Trade |
20:58:15 - 28-Sep-26 |
| Unknown* | 0 | $219.95 | SI Trade |
20:57:48 - 28-Sep-26 |
| Unknown* | 0 | $219.91 | SI Trade |
20:57:42 - 28-Sep-26 |
| Unknown* | 0 | $219.21 | SI Trade |
20:56:55 - 28-Sep-26 |
| Unknown* | 0 | $219.06 | SI Trade |
20:56:46 - 28-Sep-26 |
| Unknown* | 0 | $219.24 | SI Trade |
20:55:46 - 28-Sep-26 |
| Unknown* | 0 | $219.24 | SI Trade |
20:55:44 - 28-Sep-26 |
| Unknown* | 0 | $219.24 | SI Trade |
20:55:36 - 28-Sep-26 |
| Unknown* | 0 | $219.52 | SI Trade |
20:54:51 - 28-Sep-26 |
| Unknown* | 0 | $219.47 | SI Trade |
20:54:36 - 28-Sep-26 |
| Unknown* | 0 | $219.55 | SI Trade |
20:53:59 - 28-Sep-26 |
| Unknown* | 0 | $219.42 | SI Trade |
20:53:36 - 28-Sep-26 |
| Unknown* | 0 | $219.27 | SI Trade |
20:53:28 - 28-Sep-26 |
| Unknown* | 0 | $219.27 | SI Trade |
20:53:28 - 28-Sep-26 |
| Unknown* | 0 | $219.39 | SI Trade |
20:53:28 - 28-Sep-26 |
| Unknown* | 0 | $219.15 | SI Trade |
20:52:56 - 28-Sep-26 |
| Unknown* | 0 | $219.15 | SI Trade |
20:52:56 - 28-Sep-26 |
| Unknown* | 0 | $219.15 | SI Trade |
20:52:29 - 28-Sep-26 |
| Unknown* | 0 | $219.38 | SI Trade |
20:52:00 - 28-Sep-26 |
| Unknown* | 0 | $219.38 | SI Trade |
20:52:00 - 28-Sep-26 |
| Unknown* | 0 | $219.38 | SI Trade |
20:52:00 - 28-Sep-26 |
| Unknown* | 0 | $219.38 | SI Trade |
20:52:00 - 28-Sep-26 |
| Unknown* | 0 | $219.38 | SI Trade |
20:52:00 - 28-Sep-26 |
| Unknown* | 0 | $219.38 | SI Trade |
20:52:00 - 28-Sep-26 |
| Unknown* | 0 | $219.42 | SI Trade |
20:51:00 - 28-Sep-26 |
| Unknown* | 0 | $219.18 | SI Trade |
20:51:00 - 28-Sep-26 |
| Unknown* | 0 | $219.57 | SI Trade |
20:49:47 - 28-Sep-26 |
| Unknown* | 0 | $219.57 | SI Trade |
20:49:26 - 28-Sep-26 |
| Unknown* | 0 | $219.90 | SI Trade |
20:49:24 - 28-Sep-26 |
| Unknown* | 0 | $219.38 | SI Trade |
20:48:17 - 28-Sep-26 |
| Unknown* | 0 | $219.54 | SI Trade |
20:47:54 - 28-Sep-26 |
| Unknown* | 0 | $219.29 | SI Trade |
20:47:54 - 28-Sep-26 |
| Unknown* | 0 | $219.54 | SI Trade |
20:47:54 - 28-Sep-26 |
| Unknown* | 0 | $219.47 | SI Trade |
20:46:21 - 28-Sep-26 |
| Unknown* | 0 | $219.84 | SI Trade |
20:46:08 - 28-Sep-26 |
| Unknown* | 0 | $219.84 | SI Trade |
20:46:08 - 28-Sep-26 |
| Unknown* | 0 | $219.70 | SI Trade |
20:44:50 - 28-Sep-26 |
| Unknown* | 0 | $219.58 | SI Trade |
20:44:22 - 28-Sep-26 |
| Unknown* | 0 | $219.46 | SI Trade |
20:44:13 - 28-Sep-26 |
| Unknown* | 0 | $219.58 | SI Trade |
20:44:02 - 28-Sep-26 |
| Unknown* | 0 | $219.23 | SI Trade |
20:44:02 - 28-Sep-26 |
| Unknown* | 0 | $219.54 | SI Trade |
20:43:44 - 28-Sep-26 |
| Unknown* | 0 | $219.44 | SI Trade |
20:43:21 - 28-Sep-26 |
| Unknown* | 0 | $219.22 | SI Trade |
20:43:06 - 28-Sep-26 |
| Unknown* | 0 | $219.39 | SI Trade |
20:43:06 - 28-Sep-26 |
| Unknown* | 0 | $219.22 | SI Trade |
20:42:31 - 28-Sep-26 |
| Unknown* | 0 | $219.46 | SI Trade |
20:42:23 - 28-Sep-26 |
| Unknown* | 0 | $219.23 | SI Trade |
20:42:23 - 28-Sep-26 |
| Unknown* | 0 | $219.23 | SI Trade |
20:42:23 - 28-Sep-26 |
| Unknown* | 0 | $219.47 | SI Trade |
20:41:15 - 28-Sep-26 |
| Unknown* | 0 | $219.50 | SI Trade |
20:40:57 - 28-Sep-26 |
| Unknown* | 0 | $219.21 | SI Trade |
20:40:54 - 28-Sep-26 |
| Unknown* | 0 | $219.52 | SI Trade |
20:40:54 - 28-Sep-26 |
| Unknown* | 0 | $219.52 | SI Trade |
20:40:54 - 28-Sep-26 |
| Unknown* | 0 | $219.21 | SI Trade |
20:40:54 - 28-Sep-26 |
| Unknown* | 0 | $219.52 | SI Trade |
20:39:51 - 28-Sep-26 |
| Unknown* | 0 | $219.24 | SI Trade |
20:39:38 - 28-Sep-26 |
| Unknown* | 0 | $219.20 | SI Trade |
20:39:31 - 28-Sep-26 |
| Unknown* | 0 | $219.53 | SI Trade |
20:39:25 - 28-Sep-26 |
| Unknown* | 0 | $219.09 | SI Trade |
20:39:15 - 28-Sep-26 |
| Unknown* | 0 | $219.53 | SI Trade |
20:39:00 - 28-Sep-26 |
| Unknown* | 0 | $219.53 | SI Trade |
20:39:00 - 28-Sep-26 |
| Unknown* | 0 | $219.20 | SI Trade |
20:37:22 - 28-Sep-26 |
| Unknown* | 0 | $219.83 | SI Trade |
20:37:22 - 28-Sep-26 |
| Unknown* | 0 | $219.83 | SI Trade |
20:36:57 - 28-Sep-26 |
| Unknown* | 0 | $219.83 | SI Trade |
20:36:57 - 28-Sep-26 |
| Unknown* | 0 | $219.83 | SI Trade |
20:36:30 - 28-Sep-26 |
| Unknown* | 0 | $219.20 | SI Trade |
20:36:30 - 28-Sep-26 |
| Unknown* | 0 | $219.83 | SI Trade |
20:36:30 - 28-Sep-26 |
| Unknown* | 0 | $219.83 | SI Trade |
20:35:32 - 28-Sep-26 |
| Unknown* | 0 | $219.83 | SI Trade |
20:34:47 - 28-Sep-26 |
| Unknown* | 0 | $219.46 | SI Trade |
20:33:55 - 28-Sep-26 |
| Unknown* | 0 | $219.46 | SI Trade |
20:33:42 - 28-Sep-26 |
| Unknown* | 0 | $219.04 | SI Trade |
20:32:55 - 28-Sep-26 |
| Unknown* | 0 | $218.84 | SI Trade |
20:32:31 - 28-Sep-26 |
| Unknown* | 0 | $219.25 | SI Trade |
20:32:28 - 28-Sep-26 |
| Unknown* | 0 | $218.84 | SI Trade |
20:32:26 - 28-Sep-26 |
| Unknown* | 0 | $218.90 | SI Trade |
20:32:07 - 28-Sep-26 |
| Unknown* | 0 | $219.05 | SI Trade |
20:31:18 - 28-Sep-26 |
| Unknown* | 0 | $219.05 | SI Trade |
20:31:14 - 28-Sep-26 |
| Unknown* | 0 | $219.46 | SI Trade |
20:30:06 - 28-Sep-26 |
| Unknown* | 0 | $219.46 | SI Trade |
20:29:17 - 28-Sep-26 |
| Unknown* | 0 | $219.25 | SI Trade |
20:29:11 - 28-Sep-26 |
| Unknown* | 0 | $219.47 | SI Trade |
20:29:11 - 28-Sep-26 |
| Unknown* | 0 | $219.47 | SI Trade |
20:29:11 - 28-Sep-26 |
| Unknown* | 0 | $219.26 | SI Trade |
20:28:45 - 28-Sep-26 |
| Unknown* | 0 | $219.47 | SI Trade |
20:28:45 - 28-Sep-26 |
| Unknown* | 0 | $219.47 | SI Trade |
20:28:45 - 28-Sep-26 |
| Unknown* | 0 | $219.40 | SI Trade |
20:27:39 - 28-Sep-26 |
| Unknown* | 0 | $219.55 | SI Trade |
20:27:26 - 28-Sep-26 |
| Unknown* | 0 | $219.52 | SI Trade |
20:26:40 - 28-Sep-26 |
| Unknown* | 0 | $219.52 | SI Trade |
20:26:40 - 28-Sep-26 |
| Unknown* | 0 | $219.28 | SI Trade |
20:26:40 - 28-Sep-26 |
| Unknown* | 0 | $219.52 | SI Trade |
20:26:40 - 28-Sep-26 |
| Unknown* | 0 | $219.54 | SI Trade |
20:25:52 - 28-Sep-26 |
| Unknown* | 0 | $219.43 | SI Trade |
20:25:34 - 28-Sep-26 |
| Unknown* | 0 | $219.12 | SI Trade |
20:24:28 - 28-Sep-26 |
| Unknown* | 0 | $219.37 | SI Trade |
20:23:12 - 28-Sep-26 |
| Unknown* | 0 | $219.37 | SI Trade |
20:23:12 - 28-Sep-26 |
| Unknown* | 0 | $219.37 | SI Trade |
20:22:30 - 28-Sep-26 |
| Unknown* | 0 | $218.93 | SI Trade |
20:22:30 - 28-Sep-26 |
| Unknown* | 0 | $219.37 | SI Trade |
20:21:41 - 28-Sep-26 |
| Unknown* | 0 | $219.32 | SI Trade |
20:21:10 - 28-Sep-26 |
| Unknown* | 0 | $219.51 | SI Trade |
20:20:45 - 28-Sep-26 |
| Unknown* | 0 | $219.57 | SI Trade |
20:19:14 - 28-Sep-26 |
| Unknown* | 0 | $219.27 | SI Trade |
20:17:42 - 28-Sep-26 |
| Unknown* | 0 | $218.93 | SI Trade |
20:17:17 - 28-Sep-26 |
| Unknown* | 0 | $219.26 | SI Trade |
20:17:01 - 28-Sep-26 |
| Unknown* | 4 | $218.965 | OTC Trade |
20:16:47 - 28-Sep-26 |
| Unknown* | 0 | $219.27 | SI Trade |
20:16:21 - 28-Sep-26 |
| Unknown* | 0 | $219.29 | SI Trade |
20:15:08 - 28-Sep-26 |
| Unknown* | 0 | $219.47 | SI Trade |
20:14:37 - 28-Sep-26 |
| Unknown* | 0 | $219.47 | SI Trade |
20:14:37 - 28-Sep-26 |
| Unknown* | 0 | $219.65 | SI Trade |
20:14:09 - 28-Sep-26 |
| Unknown* | 0 | $219.65 | SI Trade |
20:14:09 - 28-Sep-26 |
| Unknown* | 0 | $219.65 | SI Trade |
20:14:09 - 28-Sep-26 |
| Unknown* | 0 | $219.42 | SI Trade |
20:12:35 - 28-Sep-26 |
| Unknown* | 0 | $219.54 | SI Trade |
20:12:25 - 28-Sep-26 |
| Unknown* | 0 | $219.35 | SI Trade |
20:12:18 - 28-Sep-26 |
| Unknown* | 0 | $219.64 | SI Trade |
20:12:18 - 28-Sep-26 |
| Unknown* | 0 | $219.35 | SI Trade |
20:11:31 - 28-Sep-26 |
| Unknown* | 0 | $219.64 | SI Trade |
20:11:11 - 28-Sep-26 |
| Unknown* | 0 | $219.35 | SI Trade |
20:11:11 - 28-Sep-26 |
| Unknown* | 0 | $219.64 | SI Trade |
20:11:11 - 28-Sep-26 |
| Unknown* | 0 | $219.35 | SI Trade |
20:11:11 - 28-Sep-26 |
| Unknown* | 0 | $219.64 | SI Trade |
20:11:11 - 28-Sep-26 |
| Unknown* | 0 | $219.70 | SI Trade |
20:10:13 - 28-Sep-26 |
| Unknown* | 0 | $219.51 | SI Trade |
20:09:59 - 28-Sep-26 |
| Unknown* | 1 | $219.51 | SI Trade |
20:09:59 - 28-Sep-26 |
| Unknown* | 0 | $219.51 | SI Trade |
20:09:59 - 28-Sep-26 |
| Unknown* | 0 | $219.69 | SI Trade |
20:09:59 - 28-Sep-26 |
| Unknown* | 0 | $219.86 | SI Trade |
20:08:40 - 28-Sep-26 |
| Unknown* | 0 | $219.51 | SI Trade |
20:08:11 - 28-Sep-26 |
| Unknown* | 0 | $219.89 | SI Trade |
20:08:11 - 28-Sep-26 |
| Unknown* | 0 | $219.51 | SI Trade |
20:07:47 - 28-Sep-26 |
| Unknown* | 0 | $219.91 | SI Trade |
20:07:07 - 28-Sep-26 |
| Unknown* | 0 | $219.84 | SI Trade |
20:05:33 - 28-Sep-26 |
| Unknown* | 0 | $219.84 | SI Trade |
20:05:33 - 28-Sep-26 |
| Unknown* | 0 | $219.50 | SI Trade |
20:05:33 - 28-Sep-26 |
| Unknown* | 0 | $219.49 | SI Trade |
20:04:56 - 28-Sep-26 |
| Unknown* | 0 | $219.79 | SI Trade |
20:03:44 - 28-Sep-26 |
| Unknown* | 0 | $219.79 | SI Trade |
20:03:44 - 28-Sep-26 |
| Unknown* | 0 | $219.71 | SI Trade |
20:02:47 - 28-Sep-26 |
| Unknown* | 0 | $219.52 | SI Trade |
20:01:57 - 28-Sep-26 |
| Unknown* | 0 | $219.52 | SI Trade |
20:01:26 - 28-Sep-26 |
| Unknown* | 0 | $219.66 | SI Trade |
20:00:50 - 28-Sep-26 |
| Unknown* | 0 | $219.66 | SI Trade |
20:00:21 - 28-Sep-26 |
| Unknown* | 0 | $219.35 | SI Trade |
20:00:21 - 28-Sep-26 |
| Unknown* | 0 | $219.25 | SI Trade |
19:59:44 - 28-Sep-26 |
| Unknown* | 0 | $219.25 | SI Trade |
19:58:56 - 28-Sep-26 |
| Unknown* | 0 | $219.71 | SI Trade |
19:58:56 - 28-Sep-26 |
| Unknown* | 0 | $219.25 | SI Trade |
19:58:56 - 28-Sep-26 |
| Unknown* | 0 | $219.71 | SI Trade |
19:58:56 - 28-Sep-26 |
| Unknown* | 0 | $219.36 | SI Trade |
19:58:26 - 28-Sep-26 |
| Unknown* | 0 | $219.36 | SI Trade |
19:58:26 - 28-Sep-26 |
| Unknown* | 0 | $219.50 | SI Trade |
19:58:26 - 28-Sep-26 |
| Unknown* | 0 | $219.50 | SI Trade |
19:57:14 - 28-Sep-26 |
| Unknown* | 0 | $219.50 | SI Trade |
19:56:51 - 28-Sep-26 |
| Unknown* | 0 | $219.50 | SI Trade |
19:56:51 - 28-Sep-26 |
| Unknown* | 0 | $219.51 | SI Trade |
19:56:41 - 28-Sep-26 |
| Unknown* | 0 | $219.23 | SI Trade |
19:56:14 - 28-Sep-26 |
| Unknown* | 0 | $219.32 | SI Trade |
19:56:11 - 28-Sep-26 |
| Unknown* | 0 | $219.73 | SI Trade |
19:54:58 - 28-Sep-26 |
| Unknown* | 0 | $219.73 | SI Trade |
19:54:43 - 28-Sep-26 |
| Unknown* | 0 | $219.74 | SI Trade |
19:54:17 - 28-Sep-26 |
| Unknown* | 0 | $219.49 | SI Trade |
19:54:17 - 28-Sep-26 |
| Unknown* | 0 | $219.74 | SI Trade |
19:54:17 - 28-Sep-26 |
| Unknown* | 0 | $219.49 | SI Trade |
19:54:17 - 28-Sep-26 |
| Unknown* | 0 | $219.84 | SI Trade |
19:53:00 - 28-Sep-26 |
| Unknown* | 0 | $219.84 | SI Trade |
19:53:00 - 28-Sep-26 |
| Unknown* | 0 | $219.84 | SI Trade |
19:52:38 - 28-Sep-26 |
| Unknown* | 0 | $219.49 | SI Trade |
19:52:33 - 28-Sep-26 |
| Unknown* | 0 | $219.85 | SI Trade |
19:52:06 - 28-Sep-26 |
| Unknown* | 0 | $219.86 | SI Trade |
19:51:21 - 28-Sep-26 |
| Unknown* | 0 | $219.52 | SI Trade |
19:51:21 - 28-Sep-26 |
| Unknown* | 0 | $219.52 | SI Trade |
19:51:03 - 28-Sep-26 |
| Unknown* | 0 | $219.88 | SI Trade |
19:50:33 - 28-Sep-26 |
| Unknown* | 0 | $219.70 | SI Trade |
19:49:41 - 28-Sep-26 |
| Unknown* | 0 | $219.62 | SI Trade |
19:49:12 - 28-Sep-26 |
| Unknown* | 0 | $219.88 | SI Trade |
19:48:41 - 28-Sep-26 |
| Unknown* | 0 | $219.88 | SI Trade |
19:48:41 - 28-Sep-26 |
| Unknown* | 0 | $219.83 | SI Trade |
19:48:25 - 28-Sep-26 |
| Unknown* | 0 | $219.73 | SI Trade |
19:48:01 - 28-Sep-26 |
| Unknown* | 0 | $219.49 | SI Trade |
19:47:56 - 28-Sep-26 |