| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $206.50 | SI Trade |
07:55:04 - 08-Jun-26 |
| Unknown* | 0 | $201.03 | SI Trade |
07:55:04 - 08-Jun-26 |
| Unknown* | 0 | $201.03 | SI Trade |
07:55:04 - 08-Jun-26 |
| Unknown* | 0 | $201.03 | SI Trade |
07:55:04 - 08-Jun-26 |
| Unknown* | 0 | $206.50 | OTC Trade |
07:23:01 - 08-Jun-26 |
| Unknown* | 0 | $206.51158 | SI Trade Currency Conversion |
07:00:43 - 08-Jun-26 |
| Unknown* | 0 | $206.51158 | SI Trade Currency Conversion |
07:00:43 - 08-Jun-26 |
| Unknown* | 0 | $205.1283 | SI Trade Currency Conversion |
07:00:43 - 08-Jun-26 |
| Unknown* | 0 | $206.51158 | SI Trade Currency Conversion |
07:00:43 - 08-Jun-26 |
| Unknown* | 0 | $205.1283 | SI Trade Currency Conversion |
07:00:43 - 08-Jun-26 |
| Unknown* | 0 | $206.51158 | SI Trade Currency Conversion |
07:00:43 - 08-Jun-26 |
| Unknown* | 0 | $206.51158 | SI Trade Currency Conversion |
07:00:43 - 08-Jun-26 |
| Unknown* | 0 | $200.43 | OTC Trade |
06:12:10 - 08-Jun-26 |
| Unknown* | 0 | $206.50 | SI Trade |
05:45:52 - 08-Jun-26 |
| Unknown* | 0 | $200.43 | SI Trade |
05:45:52 - 08-Jun-26 |
| Unknown* | 0 | $205.71 | SI Trade |
01:53:06 - 08-Jun-26 |
| Unknown* | 0 | $205.71 | SI Trade |
01:53:06 - 08-Jun-26 |
| Unknown* | 0 | $205.71 | SI Trade |
01:53:06 - 08-Jun-26 |
| Unknown* | 0 | $205.71 | SI Trade |
01:53:06 - 08-Jun-26 |
| Unknown* | 0 | $205.71 | SI Trade |
01:53:06 - 08-Jun-26 |
| Unknown* | 0 | $207.43 | SI Trade |
01:53:06 - 08-Jun-26 |
| Unknown* | 0 | $205.71 | SI Trade |
01:53:06 - 08-Jun-26 |
| Unknown* | 0 | $207.43 | SI Trade |
01:53:06 - 08-Jun-26 |
| Unknown* | 0 | $208.00 | SI Trade |
00:56:35 - 06-Jun-26 |
| Unknown* | 2 | $203.50 | SI Trade |
00:56:35 - 06-Jun-26 |
| Unknown* | 0 | $208.00 | SI Trade |
00:56:35 - 06-Jun-26 |
| Unknown* | 0 | $208.00 | SI Trade |
00:56:35 - 06-Jun-26 |
| Unknown* | 0 | $203.50 | SI Trade |
00:56:35 - 06-Jun-26 |
| Unknown* | 0 | $205.67 | SI Trade |
20:59:57 - 05-Jun-26 |
| Unknown* | 0 | $205.73 | SI Trade |
20:59:27 - 05-Jun-26 |
| Unknown* | 0 | $205.65 | SI Trade |
20:59:11 - 05-Jun-26 |
| Unknown* | 54 | $205.57 | OTC Trade |
20:59:07 - 05-Jun-26 |
| Unknown* | 0 | $205.73 | SI Trade |
20:59:04 - 05-Jun-26 |
| Unknown* | 0 | $205.85 | SI Trade |
20:58:44 - 05-Jun-26 |
| Unknown* | 1 | $205.80 | SI Trade |
20:58:44 - 05-Jun-26 |
| Unknown* | 0 | $205.84 | SI Trade |
20:58:33 - 05-Jun-26 |
| Unknown* | 0 | $205.32 | SI Trade |
20:57:32 - 05-Jun-26 |
| Unknown* | 0 | $205.11 | SI Trade |
20:57:06 - 05-Jun-26 |
| Unknown* | 0 | $205.38 | SI Trade |
20:55:07 - 05-Jun-26 |
| Unknown* | 0 | $205.51 | SI Trade |
20:54:40 - 05-Jun-26 |
| Unknown* | 0 | $205.41 | SI Trade |
20:54:21 - 05-Jun-26 |
| Unknown* | 0 | $205.45 | SI Trade |
20:54:01 - 05-Jun-26 |
| Unknown* | 0 | $205.44 | SI Trade |
20:53:38 - 05-Jun-26 |
| Unknown* | 0 | $205.33 | SI Trade |
20:53:10 - 05-Jun-26 |
| Unknown* | 24 | $205.405 | OTC Trade |
20:53:08 - 05-Jun-26 |
| Unknown* | 0 | $205.77 | SI Trade |
20:53:06 - 05-Jun-26 |
| Unknown* | 0 | $205.39 | SI Trade |
20:53:06 - 05-Jun-26 |
| Unknown* | 0 | $205.25 | SI Trade |
20:52:40 - 05-Jun-26 |
| Unknown* | 0 | $205.39 | SI Trade |
20:52:36 - 05-Jun-26 |
| Unknown* | 0 | $205.25 | SI Trade |
20:52:21 - 05-Jun-26 |
| Unknown* | 0 | $205.45 | SI Trade |
20:52:17 - 05-Jun-26 |
| Unknown* | 0 | $205.39 | SI Trade |
20:52:15 - 05-Jun-26 |
| Unknown* | 0 | $205.45 | SI Trade |
20:51:58 - 05-Jun-26 |
| Unknown* | 0 | $205.53 | SI Trade |
20:51:50 - 05-Jun-26 |
| Unknown* | 0 | $205.35 | SI Trade |
20:51:24 - 05-Jun-26 |
| Unknown* | 0 | $205.37 | SI Trade |
20:51:19 - 05-Jun-26 |
| Unknown* | 0 | $205.37 | SI Trade |
20:51:19 - 05-Jun-26 |
| Unknown* | 0 | $205.35 | SI Trade |
20:51:14 - 05-Jun-26 |
| Unknown* | 0 | $205.21 | SI Trade |
20:50:19 - 05-Jun-26 |
| Unknown* | 0 | $205.19 | SI Trade |
20:49:33 - 05-Jun-26 |
| Unknown* | 0 | $205.19 | SI Trade |
20:48:59 - 05-Jun-26 |
| Unknown* | 0 | $205.11 | SI Trade |
20:48:51 - 05-Jun-26 |
| Unknown* | 0 | $205.16 | SI Trade |
20:48:47 - 05-Jun-26 |
| Unknown* | 0 | $205.02 | SI Trade |
20:48:09 - 05-Jun-26 |
| Unknown* | 0 | $205.14 | SI Trade |
20:48:06 - 05-Jun-26 |
| Unknown* | 0 | $205.19 | SI Trade |
20:48:03 - 05-Jun-26 |
| Unknown* | 0 | $205.19 | SI Trade |
20:48:03 - 05-Jun-26 |
| Unknown* | 0 | $205.19 | SI Trade |
20:48:03 - 05-Jun-26 |
| Unknown* | 0 | $204.89 | SI Trade |
20:47:35 - 05-Jun-26 |
| Unknown* | 0 | $204.90 | SI Trade |
20:47:28 - 05-Jun-26 |
| Unknown* | 0 | $205.04 | SI Trade |
20:47:18 - 05-Jun-26 |
| Unknown* | 0 | $205.01 | SI Trade |
20:46:42 - 05-Jun-26 |
| Unknown* | 0 | $205.09 | SI Trade |
20:46:31 - 05-Jun-26 |
| Unknown* | 0 | $205.13 | SI Trade |
20:46:18 - 05-Jun-26 |
| Unknown* | 0 | $205.09 | SI Trade |
20:46:10 - 05-Jun-26 |
| Unknown* | 0 | $205.24 | SI Trade |
20:46:10 - 05-Jun-26 |
| Unknown* | 0 | $205.17 | SI Trade |
20:45:55 - 05-Jun-26 |
| Unknown* | 0 | $204.73 | SI Trade |
20:44:22 - 05-Jun-26 |
| Unknown* | 0 | $204.86 | SI Trade |
20:44:20 - 05-Jun-26 |
| Unknown* | 0 | $204.95 | SI Trade |
20:43:36 - 05-Jun-26 |
| Unknown* | 0 | $205.09 | SI Trade |
20:43:21 - 05-Jun-26 |
| Unknown* | 0 | $205.05 | SI Trade |
20:42:29 - 05-Jun-26 |
| Unknown* | 0 | $205.05 | SI Trade |
20:42:29 - 05-Jun-26 |
| Unknown* | 0 | $205.00 | SI Trade |
20:41:42 - 05-Jun-26 |
| Unknown* | 0 | $205.38 | SI Trade |
20:41:24 - 05-Jun-26 |
| Unknown* | 0 | $205.10 | SI Trade |
20:40:39 - 05-Jun-26 |
| Unknown* | 0 | $205.15 | SI Trade |
20:40:13 - 05-Jun-26 |
| Unknown* | 0 | $204.98 | SI Trade |
20:39:27 - 05-Jun-26 |
| Unknown* | 0 | $205.10 | SI Trade |
20:39:27 - 05-Jun-26 |
| Unknown* | 0 | $205.10 | SI Trade |
20:38:59 - 05-Jun-26 |
| Unknown* | 0 | $205.24 | SI Trade |
20:38:32 - 05-Jun-26 |
| Unknown* | 0 | $205.24 | SI Trade |
20:38:32 - 05-Jun-26 |
| Unknown* | 0 | $205.17 | SI Trade |
20:38:17 - 05-Jun-26 |
| Unknown* | 0 | $205.15 | SI Trade |
20:38:07 - 05-Jun-26 |
| Unknown* | 0 | $205.15 | SI Trade |
20:38:07 - 05-Jun-26 |
| Unknown* | 0 | $204.91 | SI Trade |
20:37:17 - 05-Jun-26 |
| Unknown* | 0 | $205.04 | SI Trade |
20:35:32 - 05-Jun-26 |
| Unknown* | 0 | $204.98 | SI Trade |
20:34:13 - 05-Jun-26 |
| Unknown* | 0 | $205.01 | SI Trade |
20:34:05 - 05-Jun-26 |
| Unknown* | 4 | $204.77 | SI Trade |
20:34:02 - 05-Jun-26 |
| Unknown* | 0 | $205.05 | SI Trade |
20:33:44 - 05-Jun-26 |
| Unknown* | 1 | $204.90 | SI Trade |
20:33:25 - 05-Jun-26 |
| Unknown* | 0 | $204.90 | SI Trade |
20:33:18 - 05-Jun-26 |
| Unknown* | 6 | $204.93 | SI Trade |
20:32:49 - 05-Jun-26 |
| Unknown* | 0 | $204.96 | SI Trade |
20:32:12 - 05-Jun-26 |
| Unknown* | 0 | $205.18 | SI Trade |
20:32:11 - 05-Jun-26 |
| Unknown* | 0 | $205.10 | SI Trade |
20:31:48 - 05-Jun-26 |
| Unknown* | 0 | $204.95 | SI Trade |
20:31:45 - 05-Jun-26 |
| Unknown* | 0 | $205.14 | SI Trade |
20:31:00 - 05-Jun-26 |
| Unknown* | 0 | $205.12 | SI Trade |
20:30:30 - 05-Jun-26 |
| Unknown* | 0 | $204.97 | SI Trade |
20:30:21 - 05-Jun-26 |
| Unknown* | 0 | $205.38 | SI Trade |
20:29:33 - 05-Jun-26 |
| Unknown* | 0 | $205.01 | SI Trade |
20:29:33 - 05-Jun-26 |
| Unknown* | 0 | $205.00 | SI Trade |
20:28:53 - 05-Jun-26 |
| Unknown* | 0 | $205.38 | SI Trade |
20:28:52 - 05-Jun-26 |
| Unknown* | 8 | $205.00 | SI Trade |
20:28:44 - 05-Jun-26 |
| Unknown* | 0 | $205.38 | SI Trade |
20:28:44 - 05-Jun-26 |
| Unknown* | 0 | $205.51 | SI Trade |
20:28:28 - 05-Jun-26 |
| Unknown* | 0 | $205.30 | SI Trade |
20:28:20 - 05-Jun-26 |
| Unknown* | 0 | $205.55 | SI Trade |
20:27:30 - 05-Jun-26 |
| Unknown* | 0 | $205.30 | SI Trade |
20:27:23 - 05-Jun-26 |
| Unknown* | 0 | $205.51 | SI Trade |
20:27:20 - 05-Jun-26 |
| Unknown* | 0 | $205.52 | SI Trade |
20:27:12 - 05-Jun-26 |
| Unknown* | 0 | $205.75 | SI Trade |
20:27:12 - 05-Jun-26 |
| Unknown* | 0 | $205.50 | SI Trade |
20:26:31 - 05-Jun-26 |
| Unknown* | 0 | $205.48 | SI Trade |
20:26:14 - 05-Jun-26 |
| Unknown* | 0 | $205.67 | SI Trade |
20:26:04 - 05-Jun-26 |
| Unknown* | 0 | $205.48 | SI Trade |
20:25:43 - 05-Jun-26 |
| Unknown* | 0 | $205.59 | SI Trade |
20:25:34 - 05-Jun-26 |
| Unknown* | 0 | $205.82 | SI Trade |
20:25:28 - 05-Jun-26 |
| Unknown* | 0 | $205.82 | SI Trade |
20:25:26 - 05-Jun-26 |
| Unknown* | 0 | $205.99 | SI Trade |
20:25:26 - 05-Jun-26 |
| Unknown* | 0 | $205.99 | SI Trade |
20:25:09 - 05-Jun-26 |
| Unknown* | 0 | $205.82 | SI Trade |
20:24:52 - 05-Jun-26 |
| Unknown* | 0 | $205.99 | SI Trade |
20:24:34 - 05-Jun-26 |
| Unknown* | 0 | $205.99 | SI Trade |
20:24:34 - 05-Jun-26 |
| Unknown* | 0 | $205.78 | SI Trade |
20:24:28 - 05-Jun-26 |
| Unknown* | 0 | $205.76 | SI Trade |
20:24:14 - 05-Jun-26 |
| Unknown* | 0 | $205.79 | SI Trade |
20:24:04 - 05-Jun-26 |
| Unknown* | 0 | $205.79 | SI Trade |
20:24:04 - 05-Jun-26 |
| Unknown* | 0 | $206.01 | SI Trade |
20:23:50 - 05-Jun-26 |
| Unknown* | 0 | $205.64 | SI Trade |
20:23:20 - 05-Jun-26 |
| Unknown* | 0 | $206.01 | SI Trade |
20:23:20 - 05-Jun-26 |
| Unknown* | 0 | $206.01 | SI Trade |
20:23:10 - 05-Jun-26 |
| Unknown* | 0 | $206.01 | SI Trade |
20:23:00 - 05-Jun-26 |
| Unknown* | 0 | $205.96 | SI Trade |
20:22:34 - 05-Jun-26 |
| Unknown* | 0 | $205.93 | SI Trade |
20:22:09 - 05-Jun-26 |
| Unknown* | 0 | $205.81 | SI Trade |
20:21:59 - 05-Jun-26 |
| Unknown* | 0 | $205.81 | SI Trade |
20:21:59 - 05-Jun-26 |
| Unknown* | 0 | $205.67 | SI Trade |
20:21:39 - 05-Jun-26 |
| Unknown* | 2 | $205.67 | SI Trade |
20:21:39 - 05-Jun-26 |
| Unknown* | 0 | $205.69 | SI Trade |
20:21:01 - 05-Jun-26 |
| Unknown* | 0 | $205.69 | SI Trade |
20:21:01 - 05-Jun-26 |
| Unknown* | 12 | $205.70 | OTC Trade |
20:20:47 - 05-Jun-26 |
| Unknown* | 0 | $205.92 | SI Trade |
20:20:14 - 05-Jun-26 |
| Unknown* | 0 | $205.72 | SI Trade |
20:20:09 - 05-Jun-26 |
| Unknown* | 0 | $205.54 | SI Trade |
20:20:06 - 05-Jun-26 |
| Unknown* | 0 | $205.54 | SI Trade |
20:20:06 - 05-Jun-26 |
| Unknown* | 0 | $205.88 | SI Trade |
20:19:23 - 05-Jun-26 |
| Unknown* | 0 | $205.83 | SI Trade |
20:19:20 - 05-Jun-26 |
| Unknown* | 0 | $205.66 | SI Trade |
20:19:00 - 05-Jun-26 |
| Unknown* | 0 | $205.78 | SI Trade |
20:18:28 - 05-Jun-26 |
| Unknown* | 0 | $205.55 | SI Trade |
20:18:10 - 05-Jun-26 |
| Unknown* | 2 | $205.55 | SI Trade |
20:18:10 - 05-Jun-26 |
| Unknown* | 0 | $205.57 | SI Trade |
20:17:28 - 05-Jun-26 |
| Unknown* | 0 | $205.79 | SI Trade |
20:17:23 - 05-Jun-26 |
| Unknown* | 0 | $205.82 | SI Trade |
20:17:13 - 05-Jun-26 |
| Unknown* | 0 | $205.67 | SI Trade |
20:17:07 - 05-Jun-26 |
| Unknown* | 0 | $205.67 | SI Trade |
20:17:02 - 05-Jun-26 |
| Unknown* | 0 | $205.67 | SI Trade |
20:17:02 - 05-Jun-26 |
| Unknown* | 0 | $205.72 | SI Trade |
20:15:33 - 05-Jun-26 |
| Unknown* | 0 | $205.72 | SI Trade |
20:15:33 - 05-Jun-26 |
| Unknown* | 0 | $205.99 | SI Trade |
20:14:54 - 05-Jun-26 |
| Unknown* | 0 | $205.99 | SI Trade |
20:14:43 - 05-Jun-26 |
| Unknown* | 0 | $205.77 | SI Trade |
20:14:26 - 05-Jun-26 |
| Unknown* | 0 | $206.09 | SI Trade |
20:13:51 - 05-Jun-26 |
| Unknown* | 0 | $205.77 | SI Trade |
20:13:51 - 05-Jun-26 |
| Unknown* | 0 | $206.09 | SI Trade |
20:13:43 - 05-Jun-26 |
| Unknown* | 0 | $205.77 | SI Trade |
20:13:06 - 05-Jun-26 |
| Unknown* | 0 | $206.12 | SI Trade |
20:12:57 - 05-Jun-26 |
| Unknown* | 0 | $206.12 | SI Trade |
20:12:51 - 05-Jun-26 |
| Unknown* | 0 | $205.91 | SI Trade |
20:12:18 - 05-Jun-26 |
| Unknown* | 0 | $206.11 | SI Trade |
20:12:15 - 05-Jun-26 |
| Unknown* | 0 | $206.12 | SI Trade |
20:12:10 - 05-Jun-26 |
| Unknown* | 0 | $206.06 | SI Trade |
20:11:37 - 05-Jun-26 |
| Unknown* | 0 | $206.02 | SI Trade |
20:11:28 - 05-Jun-26 |
| Unknown* | 0 | $205.85 | SI Trade |
20:11:20 - 05-Jun-26 |
| Unknown* | 0 | $206.02 | SI Trade |
20:11:20 - 05-Jun-26 |
| Unknown* | 0 | $205.85 | SI Trade |
20:10:34 - 05-Jun-26 |
| Unknown* | 0 | $205.95 | SI Trade |
20:10:33 - 05-Jun-26 |
| Unknown* | 0 | $205.95 | SI Trade |
20:10:33 - 05-Jun-26 |
| Unknown* | 0 | $205.95 | SI Trade |
20:10:33 - 05-Jun-26 |
| Unknown* | 0 | $205.78 | SI Trade |
20:09:48 - 05-Jun-26 |
| Unknown* | 0 | $205.77 | SI Trade |
20:09:40 - 05-Jun-26 |
| Unknown* | 0 | $206.01 | SI Trade |
20:09:05 - 05-Jun-26 |
| Unknown* | 0 | $206.01 | SI Trade |
20:08:54 - 05-Jun-26 |
| Unknown* | 0 | $206.01 | SI Trade |
20:08:51 - 05-Jun-26 |
| Unknown* | 30 | $205.79 | SI Trade |
20:08:43 - 05-Jun-26 |
| Unknown* | 0 | $206.01 | SI Trade |
20:08:43 - 05-Jun-26 |
| Unknown* | 0 | $206.01 | SI Trade |
20:08:35 - 05-Jun-26 |