| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $239.27 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $236.55 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $239.27 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $236.55 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $236.55 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $236.55 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $239.27 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $236.55 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $239.27 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $239.27 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $236.55 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $238.85127 | SI Trade Currency Conversion |
08:12:22 - 07-Aug-26 |
| Unknown* | 1 | $236.77731 | SI Trade Currency Conversion |
06:30:02 - 07-Aug-26 |
| Unknown* | 0 | $238.50561 | SI Trade Currency Conversion |
06:30:02 - 07-Aug-26 |
| Unknown* | 0 | $240.00 | SI Trade |
23:42:42 - 06-Aug-26 |
| Unknown* | 0 | $240.00 | SI Trade |
23:42:42 - 06-Aug-26 |
| Unknown* | 0 | $237.70 | SI Trade |
20:59:48 - 06-Aug-26 |
| Unknown* | 0 | $237.68 | SI Trade |
20:59:41 - 06-Aug-26 |
| Unknown* | 0 | $237.92 | SI Trade |
20:59:13 - 06-Aug-26 |
| Unknown* | 0 | $237.42 | SI Trade |
20:58:08 - 06-Aug-26 |
| Unknown* | 0 | $237.48 | SI Trade |
20:57:53 - 06-Aug-26 |
| Unknown* | 0 | $237.44 | SI Trade |
20:57:38 - 06-Aug-26 |
| Unknown* | 0 | $237.44 | SI Trade |
20:57:22 - 06-Aug-26 |
| Unknown* | 0 | $236.97 | SI Trade |
20:56:29 - 06-Aug-26 |
| Unknown* | 0 | $237.06 | SI Trade |
20:55:59 - 06-Aug-26 |
| Unknown* | 0 | $237.06 | SI Trade |
20:55:59 - 06-Aug-26 |
| Unknown* | 0 | $237.02 | SI Trade |
20:55:52 - 06-Aug-26 |
| Unknown* | 0 | $237.12 | SI Trade |
20:55:23 - 06-Aug-26 |
| Unknown* | 0 | $237.17 | SI Trade |
20:55:01 - 06-Aug-26 |
| Unknown* | 0 | $237.17 | SI Trade |
20:55:01 - 06-Aug-26 |
| Unknown* | 0 | $236.96 | SI Trade |
20:54:48 - 06-Aug-26 |
| Unknown* | 0 | $236.92 | SI Trade |
20:54:14 - 06-Aug-26 |
| Unknown* | 0 | $236.71 | SI Trade |
20:54:07 - 06-Aug-26 |
| Unknown* | 0 | $236.75 | SI Trade |
20:53:29 - 06-Aug-26 |
| Unknown* | 0 | $236.94 | SI Trade |
20:53:11 - 06-Aug-26 |
| Unknown* | 0 | $236.94 | SI Trade |
20:53:04 - 06-Aug-26 |
| Unknown* | 0 | $236.87 | SI Trade |
20:52:58 - 06-Aug-26 |
| Unknown* | 0 | $236.86 | SI Trade |
20:52:54 - 06-Aug-26 |
| Unknown* | 0 | $236.88 | SI Trade |
20:52:49 - 06-Aug-26 |
| Unknown* | 0 | $236.60 | SI Trade |
20:52:17 - 06-Aug-26 |
| Unknown* | 0 | $236.68 | SI Trade |
20:52:13 - 06-Aug-26 |
| Unknown* | 0 | $236.61 | SI Trade |
20:51:47 - 06-Aug-26 |
| Unknown* | 0 | $236.60 | SI Trade |
20:51:23 - 06-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
20:51:11 - 06-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
20:50:58 - 06-Aug-26 |
| Unknown* | 0 | $236.70 | SI Trade |
20:50:49 - 06-Aug-26 |
| Unknown* | 0 | $236.96 | SI Trade |
20:50:35 - 06-Aug-26 |
| Unknown* | 0 | $237.04 | SI Trade |
20:50:20 - 06-Aug-26 |
| Unknown* | 0 | $237.18 | SI Trade |
20:50:15 - 06-Aug-26 |
| Unknown* | 0 | $237.34 | SI Trade |
20:49:57 - 06-Aug-26 |
| Unknown* | 0 | $237.15 | SI Trade |
20:49:46 - 06-Aug-26 |
| Unknown* | 0 | $237.34 | SI Trade |
20:49:41 - 06-Aug-26 |
| Unknown* | 0 | $237.15 | SI Trade |
20:49:14 - 06-Aug-26 |
| Unknown* | 0 | $237.34 | SI Trade |
20:49:06 - 06-Aug-26 |
| Unknown* | 0 | $237.32 | SI Trade |
20:49:06 - 06-Aug-26 |
| Unknown* | 0 | $237.15 | SI Trade |
20:49:06 - 06-Aug-26 |
| Unknown* | 0 | $237.31 | SI Trade |
20:48:51 - 06-Aug-26 |
| Unknown* | 0 | $237.04 | SI Trade |
20:47:56 - 06-Aug-26 |
| Unknown* | 1 | $237.53 | SI Trade |
20:47:47 - 06-Aug-26 |
| Unknown* | 0 | $237.50 | SI Trade |
20:47:26 - 06-Aug-26 |
| Unknown* | 0 | $237.73 | SI Trade |
20:46:54 - 06-Aug-26 |
| Unknown* | 0 | $237.77 | SI Trade |
20:46:29 - 06-Aug-26 |
| Unknown* | 0 | $237.80 | SI Trade |
20:46:17 - 06-Aug-26 |
| Unknown* | 0 | $237.84 | SI Trade |
20:46:05 - 06-Aug-26 |
| Unknown* | 0 | $237.84 | SI Trade |
20:45:58 - 06-Aug-26 |
| Unknown* | 0 | $238.07 | SI Trade |
20:45:30 - 06-Aug-26 |
| Unknown* | 0 | $237.93 | SI Trade |
20:45:02 - 06-Aug-26 |
| Unknown* | 0 | $237.93 | SI Trade |
20:45:02 - 06-Aug-26 |
| Unknown* | 0 | $237.93 | SI Trade |
20:44:59 - 06-Aug-26 |
| Unknown* | 0 | $237.91 | SI Trade |
20:44:55 - 06-Aug-26 |
| Unknown* | 0 | $238.05 | SI Trade |
20:44:37 - 06-Aug-26 |
| Unknown* | 0 | $237.96 | SI Trade |
20:43:57 - 06-Aug-26 |
| Unknown* | 0 | $238.09 | SI Trade |
20:43:37 - 06-Aug-26 |
| Unknown* | 0 | $237.93 | SI Trade |
20:42:46 - 06-Aug-26 |
| Unknown* | 0 | $238.09 | SI Trade |
20:42:43 - 06-Aug-26 |
| Unknown* | 0 | $237.93 | SI Trade |
20:42:43 - 06-Aug-26 |
| Unknown* | 2 | $238.06 | SI Trade |
20:42:27 - 06-Aug-26 |
| Unknown* | 0 | $237.93 | SI Trade |
20:42:25 - 06-Aug-26 |
| Unknown* | 0 | $238.06 | SI Trade |
20:42:20 - 06-Aug-26 |
| Unknown* | 0 | $237.92 | SI Trade |
20:41:43 - 06-Aug-26 |
| Unknown* | 2 | $238.00 | SI Trade |
20:41:30 - 06-Aug-26 |
| Unknown* | 0 | $238.12 | SI Trade |
20:41:11 - 06-Aug-26 |
| Unknown* | 0 | $238.08 | SI Trade |
20:39:35 - 06-Aug-26 |
| Unknown* | 0 | $238.08 | SI Trade |
20:38:56 - 06-Aug-26 |
| Unknown* | 0 | $238.26 | SI Trade |
20:38:51 - 06-Aug-26 |
| Unknown* | 0 | $238.29 | SI Trade |
20:38:31 - 06-Aug-26 |
| Unknown* | 0 | $238.30 | SI Trade |
20:38:28 - 06-Aug-26 |
| Unknown* | 0 | $238.45 | SI Trade |
20:37:23 - 06-Aug-26 |
| Unknown* | 0 | $238.57 | SI Trade |
20:37:16 - 06-Aug-26 |
| Unknown* | 0 | $238.57 | SI Trade |
20:36:40 - 06-Aug-26 |
| Unknown* | 0 | $238.39 | SI Trade |
20:36:04 - 06-Aug-26 |
| Unknown* | 0 | $238.57 | SI Trade |
20:35:54 - 06-Aug-26 |
| Unknown* | 0 | $238.20 | SI Trade |
20:35:54 - 06-Aug-26 |
| Unknown* | 0 | $238.65 | SI Trade |
20:35:00 - 06-Aug-26 |
| Unknown* | 0 | $238.65 | SI Trade |
20:34:54 - 06-Aug-26 |
| Unknown* | 0 | $238.67 | SI Trade |
20:34:29 - 06-Aug-26 |
| Unknown* | 1 | $238.40 | SI Trade |
20:33:23 - 06-Aug-26 |
| Unknown* | 0 | $238.57 | SI Trade |
20:33:23 - 06-Aug-26 |
| Unknown* | 0 | $238.53 | SI Trade |
20:31:39 - 06-Aug-26 |
| Unknown* | 0 | $238.37 | SI Trade |
20:31:32 - 06-Aug-26 |
| Unknown* | 0 | $238.50 | SI Trade |
20:30:33 - 06-Aug-26 |
| Unknown* | 0 | $238.42 | SI Trade |
20:30:09 - 06-Aug-26 |
| Unknown* | 0 | $238.23 | SI Trade |
20:29:43 - 06-Aug-26 |
| Unknown* | 0 | $238.40 | SI Trade |
20:29:18 - 06-Aug-26 |
| Unknown* | 0 | $238.38 | SI Trade |
20:28:33 - 06-Aug-26 |
| Unknown* | 0 | $238.29 | SI Trade |
20:28:24 - 06-Aug-26 |
| Unknown* | 0 | $238.28 | SI Trade |
20:27:52 - 06-Aug-26 |
| Unknown* | 0 | $238.28 | SI Trade |
20:27:45 - 06-Aug-26 |
| Unknown* | 0 | $238.28 | SI Trade |
20:27:45 - 06-Aug-26 |
| Unknown* | 0 | $238.23 | SI Trade |
20:26:52 - 06-Aug-26 |
| Unknown* | 0 | $238.24 | SI Trade |
20:26:36 - 06-Aug-26 |
| Unknown* | 0 | $238.00 | SI Trade |
20:26:28 - 06-Aug-26 |
| Unknown* | 0 | $238.30 | SI Trade |
20:26:16 - 06-Aug-26 |
| Unknown* | 0 | $238.42 | SI Trade |
20:25:34 - 06-Aug-26 |
| Unknown* | 0 | $238.46 | SI Trade |
20:25:12 - 06-Aug-26 |
| Unknown* | 0 | $238.38 | SI Trade |
20:24:46 - 06-Aug-26 |
| Unknown* | 0 | $238.54 | SI Trade |
20:24:30 - 06-Aug-26 |
| Unknown* | 0 | $238.54 | SI Trade |
20:24:30 - 06-Aug-26 |
| Unknown* | 0 | $238.49 | SI Trade |
20:23:05 - 06-Aug-26 |
| Unknown* | 0 | $238.49 | SI Trade |
20:23:05 - 06-Aug-26 |
| Unknown* | 0 | $238.49 | SI Trade |
20:22:12 - 06-Aug-26 |
| Unknown* | 0 | $238.68 | SI Trade |
20:22:12 - 06-Aug-26 |
| Unknown* | 0 | $238.60 | SI Trade |
20:21:34 - 06-Aug-26 |
| Unknown* | 0 | $238.68 | SI Trade |
20:20:20 - 06-Aug-26 |
| Unknown* | 0 | $238.98 | SI Trade |
20:19:35 - 06-Aug-26 |
| Unknown* | 0 | $238.98 | SI Trade |
20:19:25 - 06-Aug-26 |
| Unknown* | 0 | $238.98 | SI Trade |
20:19:25 - 06-Aug-26 |
| Unknown* | 0 | $238.99 | SI Trade |
20:18:14 - 06-Aug-26 |
| Unknown* | 0 | $238.99 | SI Trade |
20:18:14 - 06-Aug-26 |
| Unknown* | 0 | $239.02 | SI Trade |
20:17:21 - 06-Aug-26 |
| Unknown* | 0 | $239.09 | SI Trade |
20:17:07 - 06-Aug-26 |
| Unknown* | 0 | $238.82 | SI Trade |
20:17:07 - 06-Aug-26 |
| Unknown* | 0 | $239.05 | SI Trade |
20:16:42 - 06-Aug-26 |
| Unknown* | 0 | $238.87 | SI Trade |
20:16:00 - 06-Aug-26 |
| Unknown* | 0 | $239.02 | SI Trade |
20:15:44 - 06-Aug-26 |
| Unknown* | 0 | $239.07 | SI Trade |
20:15:28 - 06-Aug-26 |
| Unknown* | 0 | $239.00 | SI Trade |
20:14:55 - 06-Aug-26 |
| Unknown* | 0 | $238.81 | SI Trade |
20:14:35 - 06-Aug-26 |
| Unknown* | 0 | $238.90 | SI Trade |
20:13:34 - 06-Aug-26 |
| Unknown* | 0 | $238.78 | SI Trade |
20:13:24 - 06-Aug-26 |
| Unknown* | 0 | $238.79 | SI Trade |
20:12:53 - 06-Aug-26 |
| Unknown* | 0 | $238.84 | SI Trade |
20:12:05 - 06-Aug-26 |
| Unknown* | 0 | $238.96 | SI Trade |
20:11:31 - 06-Aug-26 |
| Unknown* | 0 | $238.89 | SI Trade |
20:11:21 - 06-Aug-26 |
| Unknown* | 0 | $239.09 | SI Trade |
20:11:12 - 06-Aug-26 |
| Unknown* | 0 | $239.00 | SI Trade |
20:10:07 - 06-Aug-26 |
| Unknown* | 0 | $238.72 | SI Trade |
20:09:57 - 06-Aug-26 |
| Unknown* | 0 | $238.93 | SI Trade |
20:09:17 - 06-Aug-26 |
| Unknown* | 0 | $238.92 | SI Trade |
20:09:11 - 06-Aug-26 |
| Unknown* | 0 | $239.19 | SI Trade |
20:09:07 - 06-Aug-26 |
| Unknown* | 0 | $238.90 | SI Trade |
20:08:56 - 06-Aug-26 |
| Unknown* | 0 | $238.70 | SI Trade |
20:08:17 - 06-Aug-26 |
| Unknown* | 0 | $238.94 | SI Trade |
20:08:07 - 06-Aug-26 |
| Unknown* | 0 | $238.96 | SI Trade |
20:07:50 - 06-Aug-26 |
| Unknown* | 0 | $239.04 | SI Trade |
20:07:42 - 06-Aug-26 |
| Unknown* | 0 | $238.66 | SI Trade |
20:07:03 - 06-Aug-26 |
| Unknown* | 0 | $238.66 | SI Trade |
20:06:46 - 06-Aug-26 |
| Unknown* | 0 | $238.51 | SI Trade |
20:05:06 - 06-Aug-26 |
| Unknown* | 0 | $238.63 | SI Trade |
20:04:53 - 06-Aug-26 |
| Unknown* | 0 | $238.63 | SI Trade |
20:04:53 - 06-Aug-26 |
| Unknown* | 1 | $238.63 | SI Trade |
20:04:45 - 06-Aug-26 |
| Unknown* | 0 | $238.63 | SI Trade |
20:04:35 - 06-Aug-26 |
| Unknown* | 0 | $238.64 | SI Trade |
20:04:20 - 06-Aug-26 |
| Unknown* | 0 | $238.63 | SI Trade |
20:03:40 - 06-Aug-26 |
| Unknown* | 0 | $238.64 | SI Trade |
20:03:37 - 06-Aug-26 |
| Unknown* | 0 | $238.75 | SI Trade |
20:03:06 - 06-Aug-26 |
| Unknown* | 0 | $238.75 | SI Trade |
20:03:06 - 06-Aug-26 |
| Unknown* | 0 | $238.79 | SI Trade |
20:01:26 - 06-Aug-26 |
| Unknown* | 0 | $238.80 | SI Trade |
20:01:22 - 06-Aug-26 |
| Unknown* | 0 | $238.58 | SI Trade |
20:01:02 - 06-Aug-26 |
| Unknown* | 0 | $238.68 | SI Trade |
20:00:06 - 06-Aug-26 |
| Unknown* | 0 | $238.52 | SI Trade |
19:58:59 - 06-Aug-26 |
| Unknown* | 0 | $238.69 | SI Trade |
19:58:02 - 06-Aug-26 |
| Unknown* | 0 | $238.71 | SI Trade |
19:57:16 - 06-Aug-26 |
| Unknown* | 0 | $238.73 | SI Trade |
19:57:11 - 06-Aug-26 |
| Unknown* | 0 | $238.73 | SI Trade |
19:56:19 - 06-Aug-26 |
| Unknown* | 0 | $238.73 | SI Trade |
19:56:19 - 06-Aug-26 |
| Unknown* | 0 | $238.35 | SI Trade |
19:56:09 - 06-Aug-26 |
| Unknown* | 0 | $238.77 | SI Trade |
19:56:09 - 06-Aug-26 |
| Unknown* | 0 | $238.77 | SI Trade |
19:56:09 - 06-Aug-26 |
| Unknown* | 0 | $238.77 | SI Trade |
19:56:09 - 06-Aug-26 |
| Unknown* | 0 | $238.77 | SI Trade |
19:56:09 - 06-Aug-26 |
| Unknown* | 0 | $238.77 | SI Trade |
19:55:23 - 06-Aug-26 |
| Unknown* | 0 | $238.78 | SI Trade |
19:54:51 - 06-Aug-26 |
| Unknown* | 0 | $238.59 | SI Trade |
19:54:47 - 06-Aug-26 |
| Unknown* | 0 | $238.74 | SI Trade |
19:54:39 - 06-Aug-26 |
| Unknown* | 0 | $238.56 | SI Trade |
19:54:34 - 06-Aug-26 |
| Unknown* | 0 | $238.87 | SI Trade |
19:51:03 - 06-Aug-26 |
| Unknown* | 0 | $238.65 | SI Trade |
19:49:21 - 06-Aug-26 |
| Unknown* | 0 | $238.62 | SI Trade |
19:48:00 - 06-Aug-26 |
| Unknown* | 0 | $238.65 | SI Trade |
19:47:12 - 06-Aug-26 |
| Unknown* | 0 | $238.66 | SI Trade |
19:46:06 - 06-Aug-26 |
| Unknown* | 0 | $238.66 | SI Trade |
19:46:06 - 06-Aug-26 |
| Unknown* | 0 | $238.65 | SI Trade |
19:45:19 - 06-Aug-26 |
| Unknown* | 0 | $238.47 | SI Trade |
19:43:45 - 06-Aug-26 |
| Unknown* | 0 | $238.72 | SI Trade |
19:43:18 - 06-Aug-26 |
| Unknown* | 1 | $238.63 | SI Trade |
19:42:52 - 06-Aug-26 |
| Unknown* | 0 | $238.85 | SI Trade |
19:41:20 - 06-Aug-26 |
| Unknown* | 0 | $238.63 | SI Trade |
19:41:07 - 06-Aug-26 |
| Unknown* | 0 | $238.86 | SI Trade |
19:41:00 - 06-Aug-26 |