| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 238.07 | 238.07 | 238.07 | 238.07 | 722 |
| 5th Aug 2026 (Wed) | 237.67 | 237.67 | 237.67 | 237.67 | 591 |
| 4th Aug 2026 (Tue) | 232.82 | 232.82 | 232.82 | 232.82 | 878 |
| 3rd Aug 2026 (Mon) | 232.66 | 232.66 | 232.66 | 232.66 | 1,240 |
| 31st Jul 2026 (Fri) | 230.23 | 230.23 | 230.23 | 230.23 | 111 |
| 30th Jul 2026 (Thu) | 227.12 | 227.12 | 227.12 | 227.12 | 1,301 |
| 29th Jul 2026 (Wed) | 230.68 | 230.68 | 230.68 | 230.68 | 310 |
| 28th Jul 2026 (Tue) | 231.92 | 231.92 | 231.92 | 231.92 | 3,490 |
| 27th Jul 2026 (Mon) | 229.20 | 229.20 | 229.20 | 229.20 | 408 |
| 24th Jul 2026 (Fri) | 227.41 | 227.41 | 227.41 | 227.41 | 1,601 |
| 23rd Jul 2026 (Thu) | 223.31 | 223.31 | 223.31 | 223.31 | 128 |
| 22nd Jul 2026 (Wed) | 225.21 | 225.21 | 225.21 | 225.21 | 193 |
| 21st Jul 2026 (Tue) | 226.06 | 226.06 | 226.06 | 226.06 | 10,924 |
| 20th Jul 2026 (Mon) | 226.90 | 226.90 | 226.90 | 226.90 | 533 |
| 17th Jul 2026 (Fri) | 229.34 | 229.34 | 229.34 | 229.34 | 448 |
| 16th Jul 2026 (Thu) | 229.14 | 229.14 | 229.14 | 229.14 | 166 |
| 15th Jul 2026 (Wed) | 228.74 | 228.74 | 228.74 | 228.74 | 250 |
| 14th Jul 2026 (Tue) | 228.81 | 228.81 | 228.81 | 228.81 | 1,028 |
| 13th Jul 2026 (Mon) | 233.82 | 233.82 | 233.82 | 233.82 | 1,680 |
| 10th Jul 2026 (Fri) | 235.29 | 235.29 | 235.29 | 235.29 | 207 |
| 9th Jul 2026 (Thu) | 233.01 | 233.01 | 233.01 | 233.01 | 994 |
| 8th Jul 2026 (Wed) | 237.63 | 237.63 | 237.63 | 237.63 | 1,485 |
| 7th Jul 2026 (Tue) | 239.26 | 239.26 | 239.26 | 239.26 | 587 |
| 6th Jul 2026 (Mon) | 235.94 | 235.94 | 235.94 | 235.94 | 10,231 |
| 3rd Jul 2026 (Fri) | 241.46906 | 241.46906 | 241.46906 | 241.46906 | 0 |
| 2nd Jul 2026 (Thu) | 238.69 | 238.69 | 238.69 | 238.69 | 11,458 |
| 1st Jul 2026 (Wed) | 238.24 | 238.24 | 238.24 | 238.24 | 3,301 |
| 30th Jun 2026 (Tue) | 239.43 | 239.43 | 239.43 | 239.43 | 1,532 |
| 29th Jun 2026 (Mon) | 238.23 | 238.23 | 238.23 | 238.23 | 1,557 |
| 26th Jun 2026 (Fri) | 238.67 | 238.67 | 238.67 | 238.67 | 900 |
| 25th Jun 2026 (Thu) | 233.82 | 233.82 | 233.82 | 233.82 | 1,457 |
| 24th Jun 2026 (Wed) | 234.75 | 234.75 | 234.75 | 234.75 | 10,849 |
| 23rd Jun 2026 (Tue) | 226.90 | 226.90 | 226.90 | 226.90 | 341 |
| 22nd Jun 2026 (Mon) | 223.07 | 223.07 | 223.07 | 223.07 | 1,023 |
| 19th Jun 2026 (Fri) | 222.0105 | 222.0105 | 222.0105 | 222.0105 | 1 |
| 18th Jun 2026 (Thu) | 221.77 | 221.77 | 221.77 | 221.77 | 3,794 |
| 17th Jun 2026 (Wed) | 228.80 | 228.80 | 228.80 | 228.80 | 809 |
| 16th Jun 2026 (Tue) | 228.32 | 228.32 | 228.32 | 228.32 | 4,556 |
| 15th Jun 2026 (Mon) | 225.75 | 225.75 | 225.75 | 225.75 | 2,509 |
| 12th Jun 2026 (Fri) | 223.80 | 223.80 | 223.80 | 223.80 | 1,714 |
| 11th Jun 2026 (Thu) | 222.52 | 222.52 | 222.52 | 222.52 | 2,604 |
| 10th Jun 2026 (Wed) | 216.46 | 216.46 | 216.46 | 216.46 | 2,244 |
| 9th Jun 2026 (Tue) | 211.52 | 211.52 | 211.52 | 211.52 | 1,772 |
| 8th Jun 2026 (Mon) | 205.06 | 205.06 | 205.06 | 205.06 | 2,048 |