| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 184.61 | 184.61 | 184.61 | 184.61 | 217 |
| 11th May 2026 (Mon) | 182.70 | 182.70 | 182.70 | 182.70 | 750 |
| 8th May 2026 (Fri) | 184.52 | 184.52 | 184.52 | 184.52 | 3,380 |
| 7th May 2026 (Thu) | 187.02 | 187.02 | 187.02 | 187.02 | 6,606 |
| 6th May 2026 (Wed) | 190.77 | 190.77 | 190.77 | 190.77 | 3,559 |
| 5th May 2026 (Tue) | 195.54 | 195.54 | 195.54 | 195.54 | 504 |
| 4th May 2026 (Mon) | 193.98 | 193.98 | 193.98 | 193.98 | 0 |
| 1st May 2026 (Fri) | 193.98 | 193.98 | 193.98 | 193.98 | 413 |
| 30th Apr 2026 (Thu) | 193.11 | 193.11 | 193.11 | 193.11 | 802 |
| 29th Apr 2026 (Wed) | 204.30 | 204.30 | 204.30 | 204.30 | 509 |
| 28th Apr 2026 (Tue) | 205.98 | 205.98 | 205.98 | 205.98 | 208 |
| 27th Apr 2026 (Mon) | 203.08 | 203.08 | 203.08 | 203.08 | 502 |
| 24th Apr 2026 (Fri) | 199.72 | 199.72 | 199.72 | 199.72 | 511 |
| 23rd Apr 2026 (Thu) | 203.68 | 203.68 | 203.68 | 203.68 | 1,314 |
| 22nd Apr 2026 (Wed) | 199.68 | 199.68 | 199.68 | 199.68 | 1,146 |
| 21st Apr 2026 (Tue) | 205.28 | 205.28 | 205.28 | 205.28 | 369 |
| 20th Apr 2026 (Mon) | 210.94 | 210.94 | 210.94 | 210.94 | 330 |
| 17th Apr 2026 (Fri) | 213.52 | 213.52 | 213.52 | 213.52 | 541 |
| 16th Apr 2026 (Thu) | 213.88 | 213.88 | 213.88 | 213.88 | 768 |
| 15th Apr 2026 (Wed) | 211.69 | 211.69 | 211.69 | 211.69 | 306 |
| 14th Apr 2026 (Tue) | 215.85 | 215.85 | 215.85 | 215.85 | 253 |
| 13th Apr 2026 (Mon) | 213.66 | 213.66 | 213.66 | 213.66 | 269 |
| 10th Apr 2026 (Fri) | 215.22 | 215.22 | 215.22 | 215.22 | 1,553 |
| 9th Apr 2026 (Thu) | 216.84 | 216.84 | 216.84 | 216.84 | 830 |
| 8th Apr 2026 (Wed) | 214.44 | 214.44 | 214.44 | 214.44 | 1,647 |
| 7th Apr 2026 (Tue) | 212.83 | 212.83 | 212.83 | 212.83 | 1,148 |
| 6th Apr 2026 (Mon) | 213.57 | 213.57 | 213.57 | 213.57 | 0 |
| 3rd Apr 2026 (Fri) | 213.57 | 213.57 | 213.57 | 213.57 | 0 |
| 2nd Apr 2026 (Thu) | 213.57 | 213.57 | 213.57 | 213.57 | 262 |
| 1st Apr 2026 (Wed) | 212.62 | 212.62 | 212.62 | 212.62 | 179 |
| 31st Mar 2026 (Tue) | 209.75 | 209.75 | 209.75 | 209.75 | 75 |
| 30th Mar 2026 (Mon) | 207.45 | 207.45 | 207.45 | 207.45 | 228 |
| 27th Mar 2026 (Fri) | 206.28 | 206.28 | 206.28 | 206.28 | 441 |
| 26th Mar 2026 (Thu) | 207.87 | 207.87 | 207.87 | 207.87 | 429 |
| 25th Mar 2026 (Wed) | 211.82 | 211.82 | 211.82 | 211.82 | 488 |
| 24th Mar 2026 (Tue) | 208.64 | 208.64 | 208.64 | 208.64 | 636 |
| 23rd Mar 2026 (Mon) | 207.01 | 207.01 | 207.01 | 207.01 | 397 |
| 20th Mar 2026 (Fri) | 208.41 | 208.41 | 208.41 | 208.41 | 291 |
| 19th Mar 2026 (Thu) | 212.21 | 212.21 | 212.21 | 212.21 | 371 |
| 18th Mar 2026 (Wed) | 212.08 | 212.08 | 212.08 | 212.08 | 740 |
| 17th Mar 2026 (Tue) | 215.31 | 215.31 | 215.31 | 215.31 | 1,935 |
| 16th Mar 2026 (Mon) | 217.97 | 217.97 | 217.97 | 217.97 | 296 |
| 13th Mar 2026 (Fri) | 217.66 | 217.66 | 217.66 | 217.66 | 508 |