| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 206.90 | 206.90 | 206.90 | 206.90 | 3,849 |
| 4th Jun 2026 (Thu) | 201.02 | 201.02 | 201.02 | 201.02 | 338 |
| 3rd Jun 2026 (Wed) | 196.82 | 196.82 | 196.82 | 196.82 | 1,753 |
| 2nd Jun 2026 (Tue) | 194.58 | 194.58 | 194.58 | 194.58 | 3,908 |
| 1st Jun 2026 (Mon) | 195.01 | 195.01 | 195.01 | 195.01 | 6,214 |
| 29th May 2026 (Fri) | 197.26 | 197.26 | 197.26 | 197.26 | 773 |
| 28th May 2026 (Thu) | 197.79 | 197.79 | 197.79 | 197.79 | 329 |
| 27th May 2026 (Wed) | 199.78 | 199.78 | 199.78 | 199.78 | 1,711 |
| 26th May 2026 (Tue) | 201.27 | 201.27 | 201.27 | 201.27 | 3,494 |
| 25th May 2026 (Mon) | 200.23 | 200.23 | 200.23 | 200.23 | 0 |
| 22nd May 2026 (Fri) | 200.23 | 200.23 | 200.23 | 200.23 | 237 |
| 21st May 2026 (Thu) | 199.86 | 199.86 | 199.86 | 199.86 | 607 |
| 20th May 2026 (Wed) | 199.51 | 199.51 | 199.51 | 199.51 | 2,419 |
| 19th May 2026 (Tue) | 202.89 | 202.89 | 202.89 | 202.89 | 1,449 |
| 18th May 2026 (Mon) | 200.63 | 200.63 | 200.63 | 200.63 | 2,097 |
| 15th May 2026 (Fri) | 195.02 | 195.02 | 195.02 | 195.02 | 773 |
| 14th May 2026 (Thu) | 191.65 | 191.65 | 191.65 | 191.65 | 879 |
| 13th May 2026 (Wed) | 185.22 | 185.22 | 185.22 | 185.22 | 424 |
| 12th May 2026 (Tue) | 184.61 | 184.61 | 184.61 | 184.61 | 217 |
| 11th May 2026 (Mon) | 182.70 | 182.70 | 182.70 | 182.70 | 750 |
| 8th May 2026 (Fri) | 184.52 | 184.52 | 184.52 | 184.52 | 3,380 |
| 7th May 2026 (Thu) | 187.02 | 187.02 | 187.02 | 187.02 | 6,606 |
| 6th May 2026 (Wed) | 190.77 | 190.77 | 190.77 | 190.77 | 3,559 |
| 5th May 2026 (Tue) | 195.54 | 195.54 | 195.54 | 195.54 | 504 |
| 4th May 2026 (Mon) | 193.98 | 193.98 | 193.98 | 193.98 | 0 |
| 1st May 2026 (Fri) | 193.98 | 193.98 | 193.98 | 193.98 | 413 |
| 30th Apr 2026 (Thu) | 193.11 | 193.11 | 193.11 | 193.11 | 802 |
| 29th Apr 2026 (Wed) | 204.30 | 204.30 | 204.30 | 204.30 | 509 |
| 28th Apr 2026 (Tue) | 205.98 | 205.98 | 205.98 | 205.98 | 208 |
| 27th Apr 2026 (Mon) | 203.08 | 203.08 | 203.08 | 203.08 | 502 |
| 24th Apr 2026 (Fri) | 199.72 | 199.72 | 199.72 | 199.72 | 511 |
| 23rd Apr 2026 (Thu) | 203.68 | 203.68 | 203.68 | 203.68 | 1,314 |
| 22nd Apr 2026 (Wed) | 199.68 | 199.68 | 199.68 | 199.68 | 1,146 |
| 21st Apr 2026 (Tue) | 205.28 | 205.28 | 205.28 | 205.28 | 369 |
| 20th Apr 2026 (Mon) | 210.94 | 210.94 | 210.94 | 210.94 | 330 |
| 17th Apr 2026 (Fri) | 213.52 | 213.52 | 213.52 | 213.52 | 541 |
| 16th Apr 2026 (Thu) | 213.88 | 213.88 | 213.88 | 213.88 | 768 |
| 15th Apr 2026 (Wed) | 211.69 | 211.69 | 211.69 | 211.69 | 306 |
| 14th Apr 2026 (Tue) | 215.85 | 215.85 | 215.85 | 215.85 | 253 |
| 13th Apr 2026 (Mon) | 213.66 | 213.66 | 213.66 | 213.66 | 269 |
| 10th Apr 2026 (Fri) | 215.22 | 215.22 | 215.22 | 215.22 | 1,553 |
| 9th Apr 2026 (Thu) | 216.84 | 216.84 | 216.84 | 216.84 | 830 |
| 8th Apr 2026 (Wed) | 214.44 | 214.44 | 214.44 | 214.44 | 1,647 |