| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 219.48 | 219.48 | 219.48 | 219.48 | 447 |
| 25th Sep 2026 (Fri) | 219.88 | 219.88 | 219.88 | 219.88 | 484 |
| 24th Sep 2026 (Thu) | 224.57 | 224.57 | 224.57 | 224.57 | 561 |
| 23rd Sep 2026 (Wed) | 223.57 | 223.57 | 223.57 | 223.57 | 118 |
| 22nd Sep 2026 (Tue) | 223.74 | 223.74 | 223.74 | 223.74 | 175 |
| 21st Sep 2026 (Mon) | 226.96 | 226.96 | 226.96 | 226.96 | 424 |
| 18th Sep 2026 (Fri) | 225.84 | 225.84 | 225.84 | 225.84 | 527 |
| 17th Sep 2026 (Thu) | 227.60 | 227.60 | 227.60 | 227.60 | 1,840 |
| 16th Sep 2026 (Wed) | 233.65 | 233.65 | 233.65 | 233.65 | 705 |
| 15th Sep 2026 (Tue) | 232.41 | 232.41 | 232.41 | 232.41 | 537 |
| 14th Sep 2026 (Mon) | 233.31 | 233.31 | 233.31 | 233.31 | 366 |
| 11th Sep 2026 (Fri) | 233.06 | 233.06 | 233.06 | 233.06 | 241 |
| 10th Sep 2026 (Thu) | 236.46 | 236.46 | 236.46 | 236.46 | 276 |
| 9th Sep 2026 (Wed) | 239.26 | 239.26 | 239.26 | 239.26 | 663 |
| 8th Sep 2026 (Tue) | 241.28 | 241.28 | 241.28 | 241.28 | 490 |
| 7th Sep 2026 (Mon) | 245.88921 | 245.88921 | 245.88921 | 245.88921 | 0 |
| 4th Sep 2026 (Fri) | 246.64 | 246.64 | 246.64 | 246.64 | 236 |
| 3rd Sep 2026 (Thu) | 248.38 | 248.38 | 248.38 | 248.38 | 352 |
| 2nd Sep 2026 (Wed) | 245.17 | 245.17 | 245.17 | 245.17 | 902 |
| 1st Sep 2026 (Tue) | 239.54 | 239.54 | 239.54 | 239.54 | 1,604 |
| 31st Aug 2026 (Mon) | 234.79 | 234.79 | 234.79 | 234.79 | 0 |
| 28th Aug 2026 (Fri) | 234.79 | 234.79 | 234.79 | 234.79 | 297 |
| 27th Aug 2026 (Thu) | 235.15 | 235.15 | 235.15 | 235.15 | 325 |
| 26th Aug 2026 (Wed) | 238.34 | 238.34 | 238.34 | 238.34 | 101 |
| 25th Aug 2026 (Tue) | 236.24 | 236.24 | 236.24 | 236.24 | 265 |
| 24th Aug 2026 (Mon) | 229.83 | 229.83 | 229.83 | 229.83 | 902 |
| 21st Aug 2026 (Fri) | 229.09 | 229.09 | 229.09 | 229.09 | 493 |
| 20th Aug 2026 (Thu) | 231.18 | 231.18 | 231.18 | 231.18 | 731 |
| 19th Aug 2026 (Wed) | 236.30 | 236.30 | 236.30 | 236.30 | 281 |
| 18th Aug 2026 (Tue) | 236.02 | 236.02 | 236.02 | 236.02 | 374 |
| 17th Aug 2026 (Mon) | 235.86 | 235.86 | 235.86 | 235.86 | 359 |
| 14th Aug 2026 (Fri) | 232.91 | 232.91 | 232.91 | 232.91 | 1,548 |
| 13th Aug 2026 (Thu) | 231.85 | 231.85 | 231.85 | 231.85 | 1,027 |
| 12th Aug 2026 (Wed) | 237.07 | 237.07 | 237.07 | 237.07 | 20,001 |
| 11th Aug 2026 (Tue) | 238.98 | 238.98 | 238.98 | 238.98 | 2,061 |
| 10th Aug 2026 (Mon) | 237.29 | 237.29 | 237.29 | 237.29 | 557 |
| 7th Aug 2026 (Fri) | 238.69 | 238.69 | 238.69 | 238.69 | 411 |
| 6th Aug 2026 (Thu) | 238.07 | 238.07 | 238.07 | 238.07 | 722 |
| 5th Aug 2026 (Wed) | 237.67 | 237.67 | 237.67 | 237.67 | 591 |
| 4th Aug 2026 (Tue) | 232.82 | 232.82 | 232.82 | 232.82 | 878 |
| 3rd Aug 2026 (Mon) | 232.66 | 232.66 | 232.66 | 232.66 | 1,240 |
| 31st Jul 2026 (Fri) | 230.23 | 230.23 | 230.23 | 230.23 | 111 |
| 30th Jul 2026 (Thu) | 227.12 | 227.12 | 227.12 | 227.12 | 1,301 |
| 29th Jul 2026 (Wed) | 230.68 | 230.68 | 230.68 | 230.68 | 310 |