| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 259.28 | 259.28 | 259.28 | 259.28 | 9 |
| 4th Nov 2026 (Wed) | 259.28 | 259.28 | 259.28 | 259.28 | 1,019 |
| 3rd Nov 2026 (Tue) | 254.34 | 254.34 | 254.34 | 254.34 | 850 |
| 2nd Nov 2026 (Mon) | 254.04 | 254.04 | 254.04 | 254.04 | 1,748 |
| 30th Oct 2026 (Fri) | 250.71 | 250.71 | 250.71 | 250.71 | 1,311 |
| 29th Oct 2026 (Thu) | 250.25 | 250.25 | 250.25 | 250.25 | 1,029 |
| 28th Oct 2026 (Wed) | 244.24 | 244.24 | 244.24 | 244.24 | 351 |
| 27th Oct 2026 (Tue) | 247.50 | 247.50 | 247.50 | 247.50 | 429 |
| 26th Oct 2026 (Mon) | 251.77 | 251.77 | 251.77 | 251.77 | 934 |
| 23rd Oct 2026 (Fri) | 251.56 | 251.56 | 251.56 | 251.56 | 1,772 |
| 22nd Oct 2026 (Thu) | 255.78 | 255.78 | 255.78 | 255.78 | 771 |
| 21st Oct 2026 (Wed) | 257.91 | 257.91 | 257.91 | 257.91 | 1,547 |
| 20th Oct 2026 (Tue) | 254.49 | 254.49 | 254.49 | 254.49 | 759 |
| 19th Oct 2026 (Mon) | 251.34 | 251.34 | 251.34 | 251.34 | 1,728 |
| 16th Oct 2026 (Fri) | 252.15 | 252.15 | 252.15 | 252.15 | 411 |
| 15th Oct 2026 (Thu) | 251.85 | 251.85 | 251.85 | 251.85 | 910 |
| 14th Oct 2026 (Wed) | 243.94 | 243.94 | 243.94 | 243.94 | 594 |
| 13th Oct 2026 (Tue) | 238.91 | 238.91 | 238.91 | 238.91 | 1,591 |
| 12th Oct 2026 (Mon) | 235.79 | 235.79 | 235.79 | 235.79 | 673 |
| 9th Oct 2026 (Fri) | 237.81 | 237.81 | 237.81 | 237.81 | 367 |
| 8th Oct 2026 (Thu) | 240.11 | 240.11 | 240.11 | 240.11 | 450 |
| 7th Oct 2026 (Wed) | 231.75 | 231.75 | 231.75 | 231.75 | 519 |
| 6th Oct 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 781 |
| 5th Oct 2026 (Mon) | 233.67 | 233.67 | 233.67 | 233.67 | 702 |
| 2nd Oct 2026 (Fri) | 226.69 | 226.69 | 226.69 | 226.69 | 1,293 |
| 1st Oct 2026 (Thu) | 228.29 | 228.29 | 228.29 | 228.29 | 601 |
| 30th Sep 2026 (Wed) | 225.19 | 225.19 | 225.19 | 225.19 | 3,714 |
| 29th Sep 2026 (Tue) | 221.45 | 221.45 | 221.45 | 221.45 | 268 |
| 28th Sep 2026 (Mon) | 219.48 | 219.48 | 219.48 | 219.48 | 447 |
| 25th Sep 2026 (Fri) | 219.88 | 219.88 | 219.88 | 219.88 | 484 |
| 24th Sep 2026 (Thu) | 224.57 | 224.57 | 224.57 | 224.57 | 561 |
| 23rd Sep 2026 (Wed) | 223.57 | 223.57 | 223.57 | 223.57 | 118 |
| 22nd Sep 2026 (Tue) | 223.74 | 223.74 | 223.74 | 223.74 | 175 |
| 21st Sep 2026 (Mon) | 226.96 | 226.96 | 226.96 | 226.96 | 424 |
| 18th Sep 2026 (Fri) | 225.84 | 225.84 | 225.84 | 225.84 | 527 |
| 17th Sep 2026 (Thu) | 227.60 | 227.60 | 227.60 | 227.60 | 1,840 |
| 16th Sep 2026 (Wed) | 233.65 | 233.65 | 233.65 | 233.65 | 705 |
| 15th Sep 2026 (Tue) | 232.41 | 232.41 | 232.41 | 232.41 | 537 |
| 14th Sep 2026 (Mon) | 233.31 | 233.31 | 233.31 | 233.31 | 366 |
| 11th Sep 2026 (Fri) | 233.06 | 233.06 | 233.06 | 233.06 | 241 |
| 10th Sep 2026 (Thu) | 236.46 | 236.46 | 236.46 | 236.46 | 276 |
| 9th Sep 2026 (Wed) | 239.26 | 239.26 | 239.26 | 239.26 | 663 |
| 8th Sep 2026 (Tue) | 241.28 | 241.28 | 241.28 | 241.28 | 490 |
| 7th Sep 2026 (Mon) | 245.88921 | 245.88921 | 245.88921 | 245.88921 | 0 |