| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 239.26 | 239.26 | 239.26 | 239.26 | 587 |
| 6th Jul 2026 (Mon) | 235.94 | 235.94 | 235.94 | 235.94 | 10,231 |
| 3rd Jul 2026 (Fri) | 241.46906 | 241.46906 | 241.46906 | 241.46906 | 0 |
| 2nd Jul 2026 (Thu) | 238.69 | 238.69 | 238.69 | 238.69 | 11,458 |
| 1st Jul 2026 (Wed) | 238.24 | 238.24 | 238.24 | 238.24 | 3,301 |
| 30th Jun 2026 (Tue) | 239.43 | 239.43 | 239.43 | 239.43 | 1,532 |
| 29th Jun 2026 (Mon) | 238.23 | 238.23 | 238.23 | 238.23 | 1,557 |
| 26th Jun 2026 (Fri) | 238.67 | 238.67 | 238.67 | 238.67 | 900 |
| 25th Jun 2026 (Thu) | 233.82 | 233.82 | 233.82 | 233.82 | 1,457 |
| 24th Jun 2026 (Wed) | 234.75 | 234.75 | 234.75 | 234.75 | 10,849 |
| 23rd Jun 2026 (Tue) | 226.90 | 226.90 | 226.90 | 226.90 | 341 |
| 22nd Jun 2026 (Mon) | 223.07 | 223.07 | 223.07 | 223.07 | 1,023 |
| 19th Jun 2026 (Fri) | 222.0105 | 222.0105 | 222.0105 | 222.0105 | 1 |
| 18th Jun 2026 (Thu) | 221.77 | 221.77 | 221.77 | 221.77 | 3,794 |
| 17th Jun 2026 (Wed) | 228.80 | 228.80 | 228.80 | 228.80 | 809 |
| 16th Jun 2026 (Tue) | 228.32 | 228.32 | 228.32 | 228.32 | 4,556 |
| 15th Jun 2026 (Mon) | 225.75 | 225.75 | 225.75 | 225.75 | 2,509 |
| 12th Jun 2026 (Fri) | 223.80 | 223.80 | 223.80 | 223.80 | 1,714 |
| 11th Jun 2026 (Thu) | 222.52 | 222.52 | 222.52 | 222.52 | 2,604 |
| 10th Jun 2026 (Wed) | 216.46 | 216.46 | 216.46 | 216.46 | 2,244 |
| 9th Jun 2026 (Tue) | 211.52 | 211.52 | 211.52 | 211.52 | 1,772 |
| 8th Jun 2026 (Mon) | 205.06 | 205.06 | 205.06 | 205.06 | 2,048 |
| 5th Jun 2026 (Fri) | 206.90 | 206.90 | 206.90 | 206.90 | 3,849 |
| 4th Jun 2026 (Thu) | 201.02 | 201.02 | 201.02 | 201.02 | 338 |
| 3rd Jun 2026 (Wed) | 196.82 | 196.82 | 196.82 | 196.82 | 1,753 |
| 2nd Jun 2026 (Tue) | 194.58 | 194.58 | 194.58 | 194.58 | 3,908 |
| 1st Jun 2026 (Mon) | 195.01 | 195.01 | 195.01 | 195.01 | 6,214 |
| 29th May 2026 (Fri) | 197.26 | 197.26 | 197.26 | 197.26 | 773 |
| 28th May 2026 (Thu) | 197.79 | 197.79 | 197.79 | 197.79 | 329 |
| 27th May 2026 (Wed) | 199.78 | 199.78 | 199.78 | 199.78 | 1,711 |
| 26th May 2026 (Tue) | 201.27 | 201.27 | 201.27 | 201.27 | 3,494 |
| 25th May 2026 (Mon) | 200.23 | 200.23 | 200.23 | 200.23 | 0 |
| 22nd May 2026 (Fri) | 200.23 | 200.23 | 200.23 | 200.23 | 237 |
| 21st May 2026 (Thu) | 199.86 | 199.86 | 199.86 | 199.86 | 607 |
| 20th May 2026 (Wed) | 199.51 | 199.51 | 199.51 | 199.51 | 2,419 |
| 19th May 2026 (Tue) | 202.89 | 202.89 | 202.89 | 202.89 | 1,449 |
| 18th May 2026 (Mon) | 200.63 | 200.63 | 200.63 | 200.63 | 2,097 |
| 15th May 2026 (Fri) | 195.02 | 195.02 | 195.02 | 195.02 | 773 |
| 14th May 2026 (Thu) | 191.65 | 191.65 | 191.65 | 191.65 | 879 |
| 13th May 2026 (Wed) | 185.22 | 185.22 | 185.22 | 185.22 | 424 |
| 12th May 2026 (Tue) | 184.61 | 184.61 | 184.61 | 184.61 | 217 |
| 11th May 2026 (Mon) | 182.70 | 182.70 | 182.70 | 182.70 | 750 |
| 8th May 2026 (Fri) | 184.52 | 184.52 | 184.52 | 184.52 | 3,380 |