| Price | 51.589on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTG Shares | |
| Last Trade: | Unknown 4,548 at $54.03 |
| Day's Volume: | 13,644 |
| Last Close: | $51.589 |
| Open: | $0.00 |
| ISIN: | US14149Y1082 |
| Day's Range | $54.03 - $54.03 |
| 52wk Range: | $42.21 - $57.31 |
| Market Capitalisation: | $15,089m |
| VWAP: | $0.00 |
| Shares in Issue: | 292m |
Recent Trades History Cardinal Health (0HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,548 | 54.03 | Ordinary Delayed publication | 10:42:24 - 13-Nov-19 |
| Unknown* | 1,790 | 54.03 | Ordinary Delayed publication Historical | 15:56:25 - 12-Nov-19 |
| Unknown* | -1,790 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:25 - 12-Nov-19 |
| Unknown* | 4,548 | 54.03 | Ordinary | 10:42:24 - 13-Nov-19 |
| Unknown* | 4,548 | 54.03 | Ordinary | 07:58:05 - 13-Nov-19 |
| Unknown* | 4,548 | 54.03 | Ordinary Delayed publication Historical | 21:20:43 - 12-Nov-19 |
| Unknown* | 1,790 | 0.00 | Ordinary Delayed publication | 15:56:25 - 12-Nov-19 |
| Unknown* | 106 | 53.68 | Ordinary Delayed publication Historical | 21:06:13 - 11-Nov-19 |
| Unknown* | 11 | 53.75 | Ordinary Delayed publication Historical | 21:00:36 - 08-Nov-19 |
| Unknown* | 60 | 53.75 | Ordinary Delayed publication Historical | 21:00:36 - 08-Nov-19 |
Share Price History for Cardinal Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
