Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Price

Price $167.40534 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HTG Shares
Last Trade: Unknown 1.00 at $167.4983
Day's Volume: 4,020
Last Close: $167.40534
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $95.0822 - $166.36084
Market Capitalisation: $39,656m
VWAP: $167.45712
Shares in Issue: 239m

Cardinal Health (0HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $167.4983 OTC Trade
19:01:53 - 30-Jun-25
Unknown* 5 $167.335 OTC Trade
18:57:11 - 30-Jun-25
Unknown* 70 $168.176 OTC Trade
18:03:35 - 30-Jun-25
Unknown* 5 $167.93 OTC Trade
17:44:22 - 30-Jun-25
Unknown* 0 $167.84 OTC Trade
17:41:49 - 30-Jun-25
Unknown* 8 $167.5122 OTC Trade
17:02:52 - 30-Jun-25
Unknown* 17 $167.605 OTC Trade
17:01:08 - 30-Jun-25
Unknown* 0 $167.75 OTC Trade
16:55:29 - 30-Jun-25
Unknown* 23 $167.73 OTC Trade
16:45:42 - 30-Jun-25
Unknown* 77 $167.7285 OTC Trade
16:45:42 - 30-Jun-25
See more Cardinal Health trades

Cardinal Health (0HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 167.40534 167.40534 167.40534 167.40534 4,020
27th Jun 2025 (Fri) 166.14779 166.14779 166.14779 166.14779 1,313
26th Jun 2025 (Thu) 166.14779 166.14779 166.14779 166.14779 344
25th Jun 2025 (Wed) 163.29247 163.29247 163.29247 163.29247 186
24th Jun 2025 (Tue) 164.05315 164.05315 164.05315 164.05315 5,599
23rd Jun 2025 (Mon) 164.05315 164.05315 164.05315 164.05315 824
20th Jun 2025 (Fri) 165.98389 165.98389 165.98389 165.98389 1,004
19th Jun 2025 (Thu) 164.75892 164.75892 164.75892 164.75892 0
18th Jun 2025 (Wed) 166.36084 166.36084 166.36084 166.36084 137
17th Jun 2025 (Tue) 162.23162 162.23162 162.23162 162.23162 216
16th Jun 2025 (Mon) 162.23162 162.23162 162.23162 162.23162 629
13th Jun 2025 (Fri) 162.23162 162.23162 162.23162 162.23162 249
12th Jun 2025 (Thu) 159.73677 159.73677 159.73677 159.73677 374
11th Jun 2025 (Wed) 152.47167 152.47167 152.47167 152.47167 259
10th Jun 2025 (Tue) 152.51539 152.51539 152.51539 152.51539 919
9th Jun 2025 (Mon) 154.48712 154.48712 154.48712 154.48712 1,092
6th Jun 2025 (Fri) 154.48712 154.48712 154.48712 154.48712 120
5th Jun 2025 (Thu) 154.12064 154.12064 154.12064 154.12064 135
4th Jun 2025 (Wed) 154.12064 154.12064 154.12064 154.12064 210
3rd Jun 2025 (Tue) 156.19176 156.19176 156.19176 156.19176 7,850
2nd Jun 2025 (Mon) 153.51891 153.51891 153.51891 153.51891 513
See more Cardinal Health price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered