Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cardinal Health Share Price (0HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.181on 25-01-2022 at 11:38:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $50.54
Day's Volume: 0
Last Close: $50.181
Open: $0.00
ISIN: US14149Y1082
Day's Range $51.908 - $52.343
52wk Range: $46.23 - $62.514
Market Capitalisation: $14,140m
VWAP: $0.00
Shares in Issue: 282m

Recent Trades History Cardinal Health (0HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*050.54Ordinary
Delayed publication
Historical
Cross at same price
20:25:32 - 21-Jan-22
Unknown*052.60Ordinary
17:42:17 - 19-Jan-22
Unknown*052.73Ordinary
Cross at same price
17:22:57 - 19-Jan-22
Unknown*1152.19Ordinary
15:35:58 - 19-Jan-22
Unknown*052.58Ordinary
Cross at same price
14:30:05 - 19-Jan-22
Unknown*052.79Ordinary
Delayed publication
Historical
Cross at same price
19:27:42 - 18-Jan-22
Unknown*052.69Ordinary
Delayed publication
Historical
Cross at same price
20:15:28 - 18-Jan-22
Unknown*052.61Ordinary
Delayed publication
Historical
Cross at same price
20:40:38 - 18-Jan-22
Unknown*16,75252.59Ordinary
Delayed publication
Historical
21:50:27 - 18-Jan-22
Unknown*10052.55Ordinary
18:42:59 - 18-Jan-22

Share Price History for Cardinal Health

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Cardinal Health (0HTG)

FTSE 100 Latest
Value7,363.18
Change66.03


Login to your account

Forgot Password?

Not Registered