Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Price

Price $239.26 on 08-07-2026 at 07:00:46
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $238.23856
Day's Volume: 0
Last Close: $239.26
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $145.81103 - $241.46906
Market Capitalisation: $56.04b
VWAP: $0.00
Shares in Issue: 234.21m

Cardinal Health (0HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $238.23856 SI Trade
Currency Conversion
08:00:01 - 08-Jul-26
Unknown* 0 $236.00 SI Trade
07:20:53 - 08-Jul-26
Unknown* 0 $240.00 SI Trade
07:20:53 - 08-Jul-26
Unknown* 0 $240.40748 SI Trade
Currency Conversion
07:00:22 - 08-Jul-26
Unknown* 0 $245.00 SI Trade
01:03:46 - 08-Jul-26
Unknown* 0 $238.00 SI Trade
00:56:54 - 08-Jul-26
Unknown* 0 $242.87 SI Trade
23:40:21 - 07-Jul-26
Unknown* 0 $244.00 SI Trade
23:00:01 - 07-Jul-26
Unknown* 0 $237.00 SI Trade
23:00:01 - 07-Jul-26
Unknown* 0 $239.44 SI Trade
20:59:46 - 07-Jul-26
See more Cardinal Health trades

Cardinal Health (0HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 239.26 239.26 239.26 239.26 587
6th Jul 2026 (Mon) 235.94 235.94 235.94 235.94 10,231
3rd Jul 2026 (Fri) 241.46906 241.46906 241.46906 241.46906 0
2nd Jul 2026 (Thu) 238.69 238.69 238.69 238.69 11,458
1st Jul 2026 (Wed) 238.24 238.24 238.24 238.24 3,301
30th Jun 2026 (Tue) 239.43 239.43 239.43 239.43 1,532
29th Jun 2026 (Mon) 238.23 238.23 238.23 238.23 1,557
26th Jun 2026 (Fri) 238.67 238.67 238.67 238.67 900
25th Jun 2026 (Thu) 233.82 233.82 233.82 233.82 1,457
24th Jun 2026 (Wed) 234.75 234.75 234.75 234.75 10,849
23rd Jun 2026 (Tue) 226.90 226.90 226.90 226.90 341
22nd Jun 2026 (Mon) 223.07 223.07 223.07 223.07 1,023
19th Jun 2026 (Fri) 222.0105 222.0105 222.0105 222.0105 1
18th Jun 2026 (Thu) 221.77 221.77 221.77 221.77 3,794
17th Jun 2026 (Wed) 228.80 228.80 228.80 228.80 809
16th Jun 2026 (Tue) 228.32 228.32 228.32 228.32 4,556
15th Jun 2026 (Mon) 225.75 225.75 225.75 225.75 2,509
12th Jun 2026 (Fri) 223.80 223.80 223.80 223.80 1,714
11th Jun 2026 (Thu) 222.52 222.52 222.52 222.52 2,604
10th Jun 2026 (Wed) 216.46 216.46 216.46 216.46 2,244
9th Jun 2026 (Tue) 211.52 211.52 211.52 211.52 1,772
8th Jun 2026 (Mon) 205.06 205.06 205.06 205.06 2,048
See more Cardinal Health price history
FTSE 100 Latest
Value10,585.46
Change-80.42

Login to your account

Forgot Password?

Not Registered