| Price | 51.976on 13-07-2020 at 16:21:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTG Shares | |
| Last Trade: | Unknown 23 at $51.976 |
| Day's Volume: | 0 |
| Last Close: | $51.976 |
| Open: | $0.00 |
| ISIN: | US14149Y1082 |
| Day's Range | $51.976 - $51.976 |
| 52wk Range: | $41.669 - $60.392 |
| Market Capitalisation: | $15,176m |
| VWAP: | $0.00 |
| Shares in Issue: | 292m |
Recent Trades History Cardinal Health (0HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 51.976 | Ordinary Non protected portfolio Single protected transaction | 15:20:08 - 01-Jul-20 |
| Unknown* | 1,600 | 52.215 | Ordinary Delayed publication Historical | 20:21:38 - 24-Jun-20 |
| Unknown* | 100 | 52.20 | Ordinary Delayed publication Historical | 20:31:04 - 24-Jun-20 |
| Unknown* | 100 | 52.23 | Ordinary Delayed publication Historical | 20:30:23 - 24-Jun-20 |
| Unknown* | 100 | 52.21 | Ordinary Delayed publication Historical | 20:21:18 - 24-Jun-20 |
| Unknown* | 15 | 54.87 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 184 | 53.82 | Ordinary Delayed publication Historical | 21:05:20 - 22-Jun-20 |
| Unknown* | 405 | 53.82 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 22 | 53.81 | Ordinary Delayed publication Historical | 21:00:12 - 19-Jun-20 |
| Unknown* | 1 | 53.81 | Ordinary Delayed publication Historical | 21:00:12 - 19-Jun-20 |
Share Price History for Cardinal Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
