Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Price

Price $206.90 on 08-06-2026 at 06:23:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $206.50
Day's Volume: 0
Last Close: $206.90
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $145.81103 - $229.00
Market Capitalisation: $48.46b
VWAP: $0.00
Shares in Issue: 234.21m

Cardinal Health (0HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $206.50 OTC Trade
07:23:01 - 08-Jun-26
Unknown* 0 $206.51158 SI Trade
Currency Conversion
07:00:43 - 08-Jun-26
Unknown* 0 $206.51158 SI Trade
Currency Conversion
07:00:43 - 08-Jun-26
Unknown* 0 $205.1283 SI Trade
Currency Conversion
07:00:43 - 08-Jun-26
Unknown* 0 $206.51158 SI Trade
Currency Conversion
07:00:43 - 08-Jun-26
Unknown* 0 $205.1283 SI Trade
Currency Conversion
07:00:43 - 08-Jun-26
Unknown* 0 $206.51158 SI Trade
Currency Conversion
07:00:43 - 08-Jun-26
Unknown* 0 $206.51158 SI Trade
Currency Conversion
07:00:43 - 08-Jun-26
Unknown* 0 $200.43 OTC Trade
06:12:10 - 08-Jun-26
Unknown* 0 $205.67 SI Trade
20:59:57 - 05-Jun-26
See more Cardinal Health trades

Cardinal Health (0HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 206.90 206.90 206.90 206.90 3,849
4th Jun 2026 (Thu) 201.02 201.02 201.02 201.02 338
3rd Jun 2026 (Wed) 196.82 196.82 196.82 196.82 1,753
2nd Jun 2026 (Tue) 194.58 194.58 194.58 194.58 3,908
1st Jun 2026 (Mon) 195.01 195.01 195.01 195.01 6,214
29th May 2026 (Fri) 197.26 197.26 197.26 197.26 773
28th May 2026 (Thu) 197.79 197.79 197.79 197.79 329
27th May 2026 (Wed) 199.78 199.78 199.78 199.78 1,711
26th May 2026 (Tue) 201.27 201.27 201.27 201.27 3,494
25th May 2026 (Mon) 200.23 200.23 200.23 200.23 0
22nd May 2026 (Fri) 200.23 200.23 200.23 200.23 237
21st May 2026 (Thu) 199.86 199.86 199.86 199.86 607
20th May 2026 (Wed) 199.51 199.51 199.51 199.51 2,419
19th May 2026 (Tue) 202.89 202.89 202.89 202.89 1,449
18th May 2026 (Mon) 200.63 200.63 200.63 200.63 2,097
15th May 2026 (Fri) 195.02 195.02 195.02 195.02 773
14th May 2026 (Thu) 191.65 191.65 191.65 191.65 879
13th May 2026 (Wed) 185.22 185.22 185.22 185.22 424
12th May 2026 (Tue) 184.61 184.61 184.61 184.61 217
11th May 2026 (Mon) 182.70 182.70 182.70 182.70 750
8th May 2026 (Fri) 184.52 184.52 184.52 184.52 3,380
See more Cardinal Health price history
FTSE 100 Latest
Value10,368.05
Change0.00

Login to your account

Forgot Password?

Not Registered