Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Price

Price $246.64 on 04-09-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $246.64
Day's Volume: 236
Last Close: $246.64
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $148.13647 - $248.38
Market Capitalisation: $57.77b
VWAP: $247.56167
Shares in Issue: 232.58m

Cardinal Health (0HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $246.64 SI Trade
19:14:50 - 04-Sep-26
Unknown* 0 $246.65 SI Trade
19:14:41 - 04-Sep-26
Unknown* 0 $246.65 SI Trade
19:14:39 - 04-Sep-26
Unknown* 0 $246.66 SI Trade
19:13:36 - 04-Sep-26
Unknown* 0 $246.73 SI Trade
19:12:52 - 04-Sep-26
Unknown* 0 $246.73 SI Trade
19:12:43 - 04-Sep-26
Unknown* 8 $246.84 SI Trade
19:12:37 - 04-Sep-26
Unknown* 0 $246.84 SI Trade
19:12:37 - 04-Sep-26
Unknown* 0 $246.84 SI Trade
19:12:37 - 04-Sep-26
Unknown* 0 $246.88 SI Trade
19:12:03 - 04-Sep-26
See more Cardinal Health trades

Cardinal Health (0HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 246.64 246.64 246.64 246.64 236
3rd Sep 2026 (Thu) 248.38 248.38 248.38 248.38 352
2nd Sep 2026 (Wed) 245.17 245.17 245.17 245.17 902
1st Sep 2026 (Tue) 239.54 239.54 239.54 239.54 1,604
31st Aug 2026 (Mon) 234.79 234.79 234.79 234.79 0
28th Aug 2026 (Fri) 234.79 234.79 234.79 234.79 297
27th Aug 2026 (Thu) 235.15 235.15 235.15 235.15 325
26th Aug 2026 (Wed) 238.34 238.34 238.34 238.34 101
25th Aug 2026 (Tue) 236.24 236.24 236.24 236.24 265
24th Aug 2026 (Mon) 229.83 229.83 229.83 229.83 902
21st Aug 2026 (Fri) 229.09 229.09 229.09 229.09 493
20th Aug 2026 (Thu) 231.18 231.18 231.18 231.18 731
19th Aug 2026 (Wed) 236.30 236.30 236.30 236.30 281
18th Aug 2026 (Tue) 236.02 236.02 236.02 236.02 374
17th Aug 2026 (Mon) 235.86 235.86 235.86 235.86 359
14th Aug 2026 (Fri) 232.91 232.91 232.91 232.91 1,548
13th Aug 2026 (Thu) 231.85 231.85 231.85 231.85 1,027
12th Aug 2026 (Wed) 237.07 237.07 237.07 237.07 20,001
11th Aug 2026 (Tue) 238.98 238.98 238.98 238.98 2,061
10th Aug 2026 (Mon) 237.29 237.29 237.29 237.29 557
7th Aug 2026 (Fri) 238.69 238.69 238.69 238.69 411
6th Aug 2026 (Thu) 238.07 238.07 238.07 238.07 722
See more Cardinal Health price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered