| Price | 59.065on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTG Shares | |
| Last Trade: | Unknown 200 at $59.065 |
| Day's Volume: | 0 |
| Last Close: | $59.065 |
| Open: | $0.00 |
| ISIN: | US14149Y1082 |
| Day's Range | $59.065 - $59.065 |
| 52wk Range: | $42.21 - $60.392 |
| Market Capitalisation: | $17,234m |
| VWAP: | $0.00 |
| Shares in Issue: | 292m |
Recent Trades History Cardinal Health (0HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 59.065 | Ordinary Non protected portfolio Single protected transaction | 15:11:17 - 20-Feb-20 |
| Unknown* | 2 | 59.214 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:12 - 19-Feb-20 |
| Unknown* | 414 | 59.520 | Ordinary Non protected portfolio Single protected transaction | 16:01:23 - 19-Feb-20 |
| Unknown* | 3 | 59.62 | Ordinary | 17:21:00 - 18-Feb-20 |
| Unknown* | 3 | 59.62 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 3 | 59.62 | Ordinary Delayed publication Historical | 21:00:47 - 14-Feb-20 |
| Unknown* | 721 | 60.13 | Ordinary Delayed publication Historical | 21:44:32 - 12-Feb-20 |
| Unknown* | 1 | 60.392 | Ordinary Non protected portfolio Single protected transaction | 14:47:43 - 12-Feb-20 |
| Unknown* | 2 | 59.431 | Ordinary Non protected portfolio Single protected transaction | 16:43:30 - 10-Feb-20 |
| Unknown* | 1,030 | 58.24 | Ordinary Delayed publication Historical | 21:44:35 - 07-Feb-20 |
Share Price History for Cardinal Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
