Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cardinal Health Share Price (0HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.89on 20-04-2018 at 16:30:00
Change 0.00 -2.47%
Buy 0.00
Sell 0.00
Buy / Sell 0HTG Shares
Last Trade: Unknown 9,200 at $62.31
Day's Volume: 0
Last Close: $63.89
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $59.00 - $75.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cardinal Health (0HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,20062.31Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*1663.848Ordinary
Delayed publication
Historical
15:54:54 - 18-Apr-18
Unknown*83,41262.2617:08:49 - 13-Apr-18
Unknown*83,41262.2617:08:49 - 13-Apr-18
Unknown*1,94463.97Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*1,94463.97Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*16,45562.39Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*1761.24Ordinary
Delayed publication
Historical
14:49:12 - 4-Apr-18
Unknown*12,69661.28Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Cardinal Health

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0062.940
5th Apr 2018 (Thu)0.000.000.0061.280
4th Apr 2018 (Wed)0.000.000.000.0017
3rd Apr 2018 (Tue)0.000.000.0062.560
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0061.220
29th Mar 2018 (Thu)0.000.000.0061.220
28th Mar 2018 (Wed)0.000.000.0062.100
27th Mar 2018 (Tue)0.000.000.0061.710
26th Mar 2018 (Mon)0.000.000.0063.860
23rd Mar 2018 (Fri)0.000.000.0065.690

News about Cardinal Health (0HTG)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered