Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cardinal Health Share Price (0HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.25on 25-06-2018 at 12:58:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTG Shares
Last Trade: Unknown 346 at $53.00
Day's Volume: 0
Last Close: $54.25
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $50.80 - $75.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cardinal Health (0HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34653.00Ordinary
Delayed publication
Historical
09:00:34 - 19-Jun-18
Unknown*154.694Ordinary
Delayed publication
Historical
14:33:42 - 13-Jun-18

Share Price History for Cardinal Health

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0053.000
21st Jun 2018 (Thu)0.000.000.0053.000
20th Jun 2018 (Wed)0.000.000.0053.000
19th Jun 2018 (Tue)0.000.000.0054.6940
18th Jun 2018 (Mon)0.000.000.0054.6940
15th Jun 2018 (Fri)0.000.000.0054.6940
14th Jun 2018 (Thu)0.000.000.0054.6940
13th Jun 2018 (Wed)0.000.000.0053.810
12th Jun 2018 (Tue)0.000.000.0053.540
11th Jun 2018 (Mon)0.000.000.0053.540
8th Jun 2018 (Fri)0.000.000.0053.540
7th Jun 2018 (Thu)0.000.000.0052.640
6th Jun 2018 (Wed)0.000.000.0052.640
5th Jun 2018 (Tue)0.000.000.0052.660
4th Jun 2018 (Mon)0.000.000.0052.090
1st Jun 2018 (Fri)0.000.000.0052.460
31st May 2018 (Thu)0.000.000.0051.75233
30th May 2018 (Wed)0.000.000.0052.440
29th May 2018 (Tue)0.000.000.0052.440
28th May 2018 (Mon)0.000.000.0052.440
25th May 2018 (Fri)0.000.000.0052.950

News about Cardinal Health (0HTG)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered