Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Price

Price $218.82 on 10-03-2026 at 06:12:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $222.27
Day's Volume: 0
Last Close: $218.82
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $124.27581 - $229.00
Market Capitalisation: $51.49b
VWAP: $0.00
Shares in Issue: 235.32m

Cardinal Health (0HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $222.27 OTC Trade
06:07:44 - 10-Mar-26
Unknown* 0 $222.27 OTC Trade
06:07:44 - 10-Mar-26
Unknown* 0 $222.50 SI Trade
21:20:16 - 09-Mar-26
Unknown* 0 $222.35 SI Trade
21:12:58 - 09-Mar-26
Unknown* 0 $223.00 SI Trade
21:00:51 - 09-Mar-26
Unknown* 0 $217.12 SI Trade
20:30:00 - 09-Mar-26
Unknown* 0 $222.26 SI Trade
19:59:48 - 09-Mar-26
Unknown* 0 $222.28 SI Trade
19:59:31 - 09-Mar-26
Unknown* 0 $222.30 SI Trade
19:59:03 - 09-Mar-26
Unknown* 0 $222.22 SI Trade
19:58:27 - 09-Mar-26
See more Cardinal Health trades

Cardinal Health (0HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 218.82 218.82 218.82 218.82 0
9th Mar 2026 (Mon) 218.82 218.82 218.82 218.82 2,569
6th Mar 2026 (Fri) 219.60 219.60 219.60 219.60 8,246
5th Mar 2026 (Thu) 216.86 216.86 216.86 216.86 1,041
4th Mar 2026 (Wed) 223.56 223.56 223.56 223.56 1,206
3rd Mar 2026 (Tue) 228.05 228.05 228.05 228.05 2,209
2nd Mar 2026 (Mon) 229.00 229.00 229.00 229.00 1,536
27th Feb 2026 (Fri) 228.76 228.76 228.76 228.76 442
26th Feb 2026 (Thu) 228.01 228.01 228.01 228.01 802
25th Feb 2026 (Wed) 225.78 225.78 225.78 225.78 662
24th Feb 2026 (Tue) 224.68 224.68 224.68 224.68 1,731
23rd Feb 2026 (Mon) 225.46 225.46 225.46 225.46 192
20th Feb 2026 (Fri) 222.70 222.70 222.70 222.70 1,576
19th Feb 2026 (Thu) 223.14 223.14 223.14 223.14 1,108
18th Feb 2026 (Wed) 222.87 222.87 222.87 222.87 619
17th Feb 2026 (Tue) 225.13 225.13 225.13 225.13 375
16th Feb 2026 (Mon) 221.8487 221.8487 221.8487 221.8487 0
13th Feb 2026 (Fri) 219.99 219.99 219.99 219.99 473
12th Feb 2026 (Thu) 216.97 216.97 216.97 216.97 4,511
11th Feb 2026 (Wed) 224.57 224.57 224.57 224.57 1,477
10th Feb 2026 (Tue) 220.90 220.90 220.90 220.90 1,370
See more Cardinal Health price history
FTSE 100 Latest
Value10,249.52
Change0.00

Login to your account

Forgot Password?

Not Registered