| Price | 56.227on 18-05-2021 at 9:40:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTG Shares | |
| Last Trade: | Unknown 75 at $56.332 |
| Day's Volume: | 0 |
| Last Close: | $56.227 |
| Open: | $0.00 |
| ISIN: | US14149Y1082 |
| Day's Range | $56.227 - $56.227 |
| 52wk Range: | $45.728 - $62.514 |
| Market Capitalisation: | $16,314m |
| VWAP: | $0.00 |
| Shares in Issue: | 290m |
Recent Trades History Cardinal Health (0HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 56.332 | Ordinary | 16:46:14 - 17-May-21 |
| Unknown* | 1 | 56.227 | Ordinary Non protected portfolio Single protected transaction | 15:03:58 - 17-May-21 |
| Unknown* | 10 | 56.34 | Ordinary Delayed publication Historical | 21:28:57 - 14-May-21 |
| Unknown* | 2 | 56.288 | Ordinary | 17:35:03 - 14-May-21 |
| Unknown* | 20 | 56.158 | Ordinary | 16:56:16 - 14-May-21 |
| Unknown* | 30 | 56.14 | Ordinary | 16:50:09 - 14-May-21 |
| Unknown* | 11 | 56.175 | Ordinary | 15:10:17 - 14-May-21 |
| Unknown* | 0 | 56.04 | Ordinary | 14:32:26 - 14-May-21 |
| Unknown* | 44 | 56.331 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:21 - 13-May-21 |
| Unknown* | 76 | 56.10 | Ordinary Delayed publication Historical | 21:06:06 - 13-May-21 |
Share Price History for Cardinal Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
