Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Price

Price $213.57 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $213.57
Day's Volume: 0
Last Close: $213.57
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $124.27581 - $229.00
Market Capitalisation: $50.26b
VWAP: $0.00
Shares in Issue: 235.32m

Cardinal Health (0HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $213.57 SI Trade
19:14:46 - 02-Apr-26
Unknown* 1 $213.57 SI Trade
19:14:46 - 02-Apr-26
Unknown* 0 $213.58 SI Trade
19:14:18 - 02-Apr-26
Unknown* 0 $213.58 SI Trade
19:14:18 - 02-Apr-26
Unknown* 0 $213.32 SI Trade
19:14:07 - 02-Apr-26
Unknown* 0 $213.21 SI Trade
19:13:59 - 02-Apr-26
Unknown* 0 $213.21 SI Trade
19:13:59 - 02-Apr-26
Unknown* 0 $213.21 SI Trade
19:12:36 - 02-Apr-26
Unknown* 0 $213.21 SI Trade
19:12:36 - 02-Apr-26
Unknown* 0 $213.42 SI Trade
19:12:12 - 02-Apr-26
See more Cardinal Health trades

Cardinal Health (0HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 213.57 213.57 213.57 213.57 0
2nd Apr 2026 (Thu) 213.57 213.57 213.57 213.57 262
1st Apr 2026 (Wed) 212.62 212.62 212.62 212.62 179
31st Mar 2026 (Tue) 209.75 209.75 209.75 209.75 75
30th Mar 2026 (Mon) 207.45 207.45 207.45 207.45 228
27th Mar 2026 (Fri) 206.28 206.28 206.28 206.28 441
26th Mar 2026 (Thu) 207.87 207.87 207.87 207.87 429
25th Mar 2026 (Wed) 211.82 211.82 211.82 211.82 488
24th Mar 2026 (Tue) 208.64 208.64 208.64 208.64 636
23rd Mar 2026 (Mon) 207.01 207.01 207.01 207.01 397
20th Mar 2026 (Fri) 208.41 208.41 208.41 208.41 291
19th Mar 2026 (Thu) 212.21 212.21 212.21 212.21 371
18th Mar 2026 (Wed) 212.08 212.08 212.08 212.08 740
17th Mar 2026 (Tue) 215.31 215.31 215.31 215.31 1,935
16th Mar 2026 (Mon) 217.97 217.97 217.97 217.97 296
13th Mar 2026 (Fri) 217.66 217.66 217.66 217.66 508
12th Mar 2026 (Thu) 220.50 220.50 220.50 220.50 477
11th Mar 2026 (Wed) 215.53 215.53 215.53 215.53 428
10th Mar 2026 (Tue) 218.42 218.42 218.42 218.42 618
9th Mar 2026 (Mon) 218.82 218.82 218.82 218.82 2,569
6th Mar 2026 (Fri) 219.60 219.60 219.60 219.60 8,246
See more Cardinal Health price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered