| Price | 50.181on 25-01-2022 at 11:38:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $50.54 |
| Day's Volume: | 0 |
| Last Close: | $50.181 |
| Open: | $0.00 |
| ISIN: | US14149Y1082 |
| Day's Range | $51.908 - $52.343 |
| 52wk Range: | $46.23 - $62.514 |
| Market Capitalisation: | $14,140m |
| VWAP: | $0.00 |
| Shares in Issue: | 282m |
Recent Trades History Cardinal Health (0HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 50.54 | Ordinary Delayed publication Historical Cross at same price | 20:25:32 - 21-Jan-22 |
| Unknown* | 0 | 52.60 | Ordinary | 17:42:17 - 19-Jan-22 |
| Unknown* | 0 | 52.73 | Ordinary Cross at same price | 17:22:57 - 19-Jan-22 |
| Unknown* | 11 | 52.19 | Ordinary | 15:35:58 - 19-Jan-22 |
| Unknown* | 0 | 52.58 | Ordinary Cross at same price | 14:30:05 - 19-Jan-22 |
| Unknown* | 0 | 52.79 | Ordinary Delayed publication Historical Cross at same price | 19:27:42 - 18-Jan-22 |
| Unknown* | 0 | 52.69 | Ordinary Delayed publication Historical Cross at same price | 20:15:28 - 18-Jan-22 |
| Unknown* | 0 | 52.61 | Ordinary Delayed publication Historical Cross at same price | 20:40:38 - 18-Jan-22 |
| Unknown* | 16,752 | 52.59 | Ordinary Delayed publication Historical | 21:50:27 - 18-Jan-22 |
| Unknown* | 100 | 52.55 | Ordinary | 18:42:59 - 18-Jan-22 |
Share Price History for Cardinal Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
