| Price | 48.63on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 24 at $48.80 |
| Day's Volume: | 84 |
| Last Close: | $47.818 |
| Open: | $0.00 |
| ISIN: | US14149Y1082 |
| Day's Range | $48.617 - $48.617 |
| 52wk Range: | $46.931 - $62.514 |
| Market Capitalisation: | $13,569m |
| VWAP: | $0.00 |
| Shares in Issue: | 284m |
Recent Trades History Cardinal Health (0HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 48.80 | Ordinary | 18:58:34 - 15-Oct-21 |
| Unknown* | 1 | 48.80 | Ordinary | 18:58:11 - 15-Oct-21 |
| Unknown* | 84 | 48.617 | Ordinary Non protected portfolio Single protected transaction | 16:38:28 - 15-Oct-21 |
| Unknown* | 0 | 49.17 | Ordinary | 15:23:59 - 15-Oct-21 |
| Unknown* | 0 | 49.05 | Ordinary Cross at same price | 14:30:05 - 15-Oct-21 |
| Unknown* | 300 | 48.425 | Ordinary Delayed publication Historical | 20:24:55 - 14-Oct-21 |
| Unknown* | 407 | 48.63 | Ordinary Delayed publication Historical | 21:00:11 - 14-Oct-21 |
| Unknown* | 114 | 48.63 | Ordinary Delayed publication Historical | 21:00:11 - 14-Oct-21 |
| Unknown* | 85 | 48.63 | Ordinary Delayed publication Historical | 21:00:11 - 14-Oct-21 |
| Unknown* | 836 | 48.63 | Ordinary Delayed publication Historical | 21:00:11 - 14-Oct-21 |
Share Price History for Cardinal Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
