Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Price

Price $238.07 on 07-08-2026 at 07:12:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $238.85127
Day's Volume: 1
Last Close: $238.07
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $145.81103 - $241.46906
Market Capitalisation: $55.76b
VWAP: $236.77731
Shares in Issue: 234.21m

Cardinal Health (0HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $238.85127 SI Trade
Currency Conversion
08:12:22 - 07-Aug-26
Unknown* 1 $236.77731 SI Trade
Currency Conversion
06:30:02 - 07-Aug-26
Unknown* 0 $238.50561 SI Trade
Currency Conversion
06:30:02 - 07-Aug-26
Unknown* 0 $240.00 SI Trade
23:42:42 - 06-Aug-26
Unknown* 0 $240.00 SI Trade
23:42:42 - 06-Aug-26
Unknown* 0 $237.70 SI Trade
20:59:48 - 06-Aug-26
Unknown* 0 $237.68 SI Trade
20:59:41 - 06-Aug-26
Unknown* 0 $237.92 SI Trade
20:59:13 - 06-Aug-26
Unknown* 0 $237.42 SI Trade
20:58:08 - 06-Aug-26
Unknown* 0 $237.48 SI Trade
20:57:53 - 06-Aug-26
See more Cardinal Health trades

Cardinal Health (0HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 238.07 238.07 238.07 238.07 722
5th Aug 2026 (Wed) 237.67 237.67 237.67 237.67 591
4th Aug 2026 (Tue) 232.82 232.82 232.82 232.82 878
3rd Aug 2026 (Mon) 232.66 232.66 232.66 232.66 1,240
31st Jul 2026 (Fri) 230.23 230.23 230.23 230.23 111
30th Jul 2026 (Thu) 227.12 227.12 227.12 227.12 1,301
29th Jul 2026 (Wed) 230.68 230.68 230.68 230.68 310
28th Jul 2026 (Tue) 231.92 231.92 231.92 231.92 3,490
27th Jul 2026 (Mon) 229.20 229.20 229.20 229.20 408
24th Jul 2026 (Fri) 227.41 227.41 227.41 227.41 1,601
23rd Jul 2026 (Thu) 223.31 223.31 223.31 223.31 128
22nd Jul 2026 (Wed) 225.21 225.21 225.21 225.21 193
21st Jul 2026 (Tue) 226.06 226.06 226.06 226.06 10,924
20th Jul 2026 (Mon) 226.90 226.90 226.90 226.90 533
17th Jul 2026 (Fri) 229.34 229.34 229.34 229.34 448
16th Jul 2026 (Thu) 229.14 229.14 229.14 229.14 166
15th Jul 2026 (Wed) 228.74 228.74 228.74 228.74 250
14th Jul 2026 (Tue) 228.81 228.81 228.81 228.81 1,028
13th Jul 2026 (Mon) 233.82 233.82 233.82 233.82 1,680
10th Jul 2026 (Fri) 235.29 235.29 235.29 235.29 207
9th Jul 2026 (Thu) 233.01 233.01 233.01 233.01 994
8th Jul 2026 (Wed) 237.63 237.63 237.63 237.63 1,485
7th Jul 2026 (Tue) 239.26 239.26 239.26 239.26 587
See more Cardinal Health price history
FTSE 100 Latest
Value10,897.54
Change29.65

Login to your account

Forgot Password?

Not Registered