Cardinal Health Share Price (0HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.863on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTG Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $59.41
Day's Volume: 100
Last Close: $57.863
Open: $0.00
ISIN: US14149Y1082
Day's Range $57.863 - $58.367
52wk Range: $45.728 - $62.514
Market Capitalisation: $16,789m
VWAP: $0.00
Shares in Issue: 290m

Recent Trades History Cardinal Health (0HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10059.41Ordinary
14:55:38 - 26-Jul-21
Unknown*059.38Ordinary
Cross at same price
14:51:23 - 26-Jul-21
Unknown*1259.25Ordinary
Delayed publication
Historical
20:29:49 - 23-Jul-21
Unknown*059.24Ordinary
Cross at same price
14:38:57 - 23-Jul-21
Unknown*10059.05Ordinary
Delayed publication
Historical
20:44:53 - 22-Jul-21
Unknown*058.65Ordinary
Cross at same price
17:32:10 - 22-Jul-21
Unknown*157.863Ordinary
Non protected portfolio
Single protected transaction
15:04:11 - 22-Jul-21
Unknown*158.367Ordinary
Non protected portfolio
Single protected transaction
15:04:10 - 22-Jul-21
Unknown*358.60Ordinary
Delayed publication
Historical
21:00:07 - 21-Jul-21
Unknown*1858.60Ordinary
Delayed publication
Historical
21:00:07 - 21-Jul-21

Share Price History for Cardinal Health

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Cardinal Health (0HTG)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered