Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Price

Price $212.11925 on 25-11-2025 at 08:23:59
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $211.90
Day's Volume: 1
Last Close: $212.11925
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $116.18645 - $212.11925
Market Capitalisation: $50.40b
VWAP: $211.90
Shares in Issue: 237.60m

Cardinal Health (0HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $211.90 OTC Trade
08:09:56 - 25-Nov-25
Unknown* 0 $211.82118 SI Trade
Currency Conversion
07:12:31 - 25-Nov-25
Unknown* 0 $211.82118 SI Trade
Currency Conversion
07:12:31 - 25-Nov-25
Unknown* 0 $211.69 OTC Trade
07:12:08 - 25-Nov-25
Unknown* 0 $211.69 OTC Trade
07:12:08 - 25-Nov-25
Unknown* 0 $211.69 OTC Trade
07:12:08 - 25-Nov-25
Unknown* 6 $214.41 OTC Trade
21:59:31 - 24-Nov-25
Unknown* 4 $211.76 OTC Trade
20:56:45 - 24-Nov-25
Unknown* 4 $211.76 OTC Trade
20:56:45 - 24-Nov-25
Unknown* 4 $211.765 OTC Trade
20:56:44 - 24-Nov-25
See more Cardinal Health trades

Cardinal Health (0HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 212.11925 212.11925 212.11925 212.11925 1
24th Nov 2025 (Mon) 212.11925 212.11925 212.11925 212.11925 7,802
21st Nov 2025 (Fri) 209.44428 209.44428 209.44428 209.44428 256
20th Nov 2025 (Thu) 207.09993 207.09993 207.09993 207.09993 305
19th Nov 2025 (Wed) 208.43262 208.43262 208.43262 208.43262 203
18th Nov 2025 (Tue) 207.05161 207.05161 207.05161 207.05161 703
17th Nov 2025 (Mon) 203.67193 203.67193 203.67193 203.67193 487
14th Nov 2025 (Fri) 203.67193 203.67193 203.67193 203.67193 325
13th Nov 2025 (Thu) 203.67193 203.67193 203.67193 203.67193 473
12th Nov 2025 (Wed) 203.74847 203.74847 203.74847 203.74847 90
11th Nov 2025 (Tue) 204.15652 204.15652 204.15652 204.15652 289
10th Nov 2025 (Mon) 205.03927 205.03927 205.03927 205.03927 1,232
7th Nov 2025 (Fri) 201.85252 201.85252 201.85252 201.85252 647
6th Nov 2025 (Thu) 196.51018 196.51018 196.51018 196.51018 412
5th Nov 2025 (Wed) 197.34212 197.34212 197.34212 197.34212 648
4th Nov 2025 (Tue) 196.15865 196.15865 196.15865 196.15865 1,125
3rd Nov 2025 (Mon) 191.31013 191.31013 191.31013 191.31013 16,542
31st Oct 2025 (Fri) 191.89837 191.89837 191.89837 191.89837 1,761
30th Oct 2025 (Thu) 163.86164 163.86164 163.86164 163.86164 2,745
29th Oct 2025 (Wed) 163.86164 163.86164 163.86164 163.86164 315
28th Oct 2025 (Tue) 163.86164 163.86164 163.86164 163.86164 60
27th Oct 2025 (Mon) 161.95392 161.95392 161.95392 161.95392 459
See more Cardinal Health price history
FTSE 100 Latest
Value9,523.53
Change-11.38

Login to your account

Forgot Password?

Not Registered