Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Price

Price $183.73 on 13-05-2026 at 16:19:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $184.09
Day's Volume: 395
Last Close: $183.73
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $145.81103 - $229.00
Market Capitalisation: $43.24b
VWAP: $181.87505
Shares in Issue: 234.21m

Cardinal Health (0HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $184.09 SI Trade
17:19:28 - 13-May-26
Unknown* 0 $184.53 SI Trade
17:18:55 - 13-May-26
Unknown* 0 $184.68 SI Trade
17:18:48 - 13-May-26
Unknown* 0 $184.35 SI Trade
17:18:35 - 13-May-26
Unknown* 0 $183.80 SI Trade
17:18:04 - 13-May-26
Unknown* 0 $183.68 SI Trade
17:17:53 - 13-May-26
Unknown* 0 $183.53 SI Trade
17:17:46 - 13-May-26
Unknown* 0 $183.53 SI Trade
17:17:46 - 13-May-26
Unknown* 0 $183.87 SI Trade
17:17:15 - 13-May-26
Unknown* 0 $183.87 SI Trade
17:17:11 - 13-May-26
See more Cardinal Health trades

Cardinal Health (0HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 184.61 184.61 184.61 184.61 217
11th May 2026 (Mon) 182.70 182.70 182.70 182.70 750
8th May 2026 (Fri) 184.52 184.52 184.52 184.52 3,380
7th May 2026 (Thu) 187.02 187.02 187.02 187.02 6,606
6th May 2026 (Wed) 190.77 190.77 190.77 190.77 3,559
5th May 2026 (Tue) 195.54 195.54 195.54 195.54 504
4th May 2026 (Mon) 193.98 193.98 193.98 193.98 0
1st May 2026 (Fri) 193.98 193.98 193.98 193.98 413
30th Apr 2026 (Thu) 193.11 193.11 193.11 193.11 802
29th Apr 2026 (Wed) 204.30 204.30 204.30 204.30 509
28th Apr 2026 (Tue) 205.98 205.98 205.98 205.98 208
27th Apr 2026 (Mon) 203.08 203.08 203.08 203.08 502
24th Apr 2026 (Fri) 199.72 199.72 199.72 199.72 511
23rd Apr 2026 (Thu) 203.68 203.68 203.68 203.68 1,314
22nd Apr 2026 (Wed) 199.68 199.68 199.68 199.68 1,146
21st Apr 2026 (Tue) 205.28 205.28 205.28 205.28 369
20th Apr 2026 (Mon) 210.94 210.94 210.94 210.94 330
17th Apr 2026 (Fri) 213.52 213.52 213.52 213.52 541
16th Apr 2026 (Thu) 213.88 213.88 213.88 213.88 768
15th Apr 2026 (Wed) 211.69 211.69 211.69 211.69 306
14th Apr 2026 (Tue) 215.85 215.85 215.85 215.85 253
13th Apr 2026 (Mon) 213.66 213.66 213.66 213.66 269
See more Cardinal Health price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered