Cardinal Health Share Price (0HTG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cardinal Health (0HTG)
Unknown*	150,000	48.65	Ordinary Deletion Delayed publication	08:13:14 - 23-Jan-19
Unknown*	150,000	48.65	Ordinary Delayed publication Historical	08:13:14 - 23-Jan-19
Unknown*	16,820	48.17	Ordinary Delayed publication Historical	08:09:37 - 21-Jan-19
Unknown*	30	48.107	Ordinary Delayed publication Historical	15:45:42 - 17-Jan-19
Sell*	201	47.49		15:56:50 - 14-Jan-19
Unknown*	3,940	47.59	Ordinary Delayed publication Historical	09:45:53 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Cardinal Health
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	48.17	150,000
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	48.17	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	48.17	16,820
18^th Jan 2019 (Fri)	0.00	0.00	0.00	48.107	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	47.28	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	47.28	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	47.49	4,071
14^th Jan 2019 (Mon)	0.00	0.00	0.00	47.59	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	45.80	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	45.80	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	45.80	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	44.58	11,820
7^th Jan 2019 (Mon)	0.00	0.00	0.00	44.58	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	44.58	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	44.58	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	44.58	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	44.58	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	44.477	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	43.557	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	44.44	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	44.44	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	44.44	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	47.93	0

FTSE 100 Latest

Value6,841.03

Change-1.85

Recent Trades History Cardinal Health (0HTG)