Cardinal Health Share Price (0HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.875on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTG Shares
Sponsored Financial Content
Last Trade: Unknown 193 at $45.96
Day's Volume: 0
Last Close: $48.875
Open: $0.00
ISIN: US14149Y1082
Day's Range $48.875 - $48.875
52wk Range: $41.669 - $60.392
Market Capitalisation: $14,340m
VWAP: $0.00
Shares in Issue: 293m

Recent Trades History Cardinal Health (0HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19345.96Ordinary
Delayed publication
Historical
20:08:54 - 28-Oct-20
Unknown*6145.96Ordinary
Delayed publication
Historical
20:08:58 - 28-Oct-20
Unknown*25448.03Ordinary
Delayed publication
Historical
20:05:48 - 26-Oct-20
Unknown*25448.03Ordinary
Delayed publication
Historical
20:05:48 - 26-Oct-20
Unknown*648.875Ordinary
Non protected portfolio
Single protected transaction
13:36:09 - 26-Oct-20
Unknown*6947.83Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*6947.83Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*1048.43Ordinary
18:50:34 - 14-Oct-20
Unknown*11647.92Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*41447.92Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20

Share Price History for Cardinal Health

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Cardinal Health (0HTG)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered