Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cardinal Health Share Price (0HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.658on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTG Shares
Last Trade: Unknown 30 at $49.658
Day's Volume: 0
Last Close: $49.658
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $48.193 - $75.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cardinal Health (0HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3049.658Ordinary
Delayed publication
14:33:15 - 15-Aug-18
Sell*20050.11Ordinary
Delayed publication
Historical
16:56:22 - 14-Aug-18
Unknown*1,18249.06Ordinary
Delayed publication
Historical
21:01:03 - 13-Aug-18
Unknown*65149.06Ordinary
Delayed publication
21:01:03 - 13-Aug-18
Sell*58950.70Ordinary
NonProtected portfolio
Single protected transaction
16:56:13 - 8-Jul-18
Sell*7650.772Ordinary
NonProtected portfolio
Single protected transaction
17:09:23 - 8-Jul-18
Sell*7650.778Ordinary
NonProtected portfolio
Single protected transaction
17:07:37 - 8-Jul-18
Sell*12450.702Ordinary
NonProtected portfolio
Single protected transaction
17:00:06 - 8-Jul-18
Sell*12450.70Ordinary
NonProtected portfolio
Single protected transaction
16:48:44 - 8-Jul-18
Unknown*12450.57Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:53:15 - 8-Jul-18

Share Price History for Cardinal Health

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0049.6580
15th Aug 2018 (Wed)0.000.000.0050.110
14th Aug 2018 (Tue)0.000.000.0050.7720
13th Aug 2018 (Mon)0.000.000.0050.7720
10th Aug 2018 (Fri)0.000.000.0050.7720
9th Aug 2018 (Thu)0.000.000.0050.7720
8th Aug 2018 (Wed)0.000.000.0050.7720
7th Aug 2018 (Tue)0.000.000.0050.4240
6th Aug 2018 (Mon)0.000.000.0050.4240
3rd Aug 2018 (Fri)0.000.000.0049.8240
2nd Aug 2018 (Thu)0.000.000.0049.950
1st Aug 2018 (Wed)0.000.000.0049.280
31st Jul 2018 (Tue)0.000.000.0049.280
30th Jul 2018 (Mon)0.000.000.0049.280
27th Jul 2018 (Fri)0.000.000.0049.5990
26th Jul 2018 (Thu)0.000.000.0049.5990
25th Jul 2018 (Wed)0.000.000.0048.1930
24th Jul 2018 (Tue)0.000.000.0048.1930
23rd Jul 2018 (Mon)0.000.000.0048.1930
20th Jul 2018 (Fri)0.000.000.0048.1930
19th Jul 2018 (Thu)0.000.000.0049.960
18th Jul 2018 (Wed)0.000.000.0049.960
17th Jul 2018 (Tue)0.000.000.0049.960

News about Cardinal Health (0HTG)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered