| Price | 57.863on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTG Shares | |
| Last Trade: | Unknown 100 at $59.41 |
| Day's Volume: | 100 |
| Last Close: | $57.863 |
| Open: | $0.00 |
| ISIN: | US14149Y1082 |
| Day's Range | $57.863 - $58.367 |
| 52wk Range: | $45.728 - $62.514 |
| Market Capitalisation: | $16,789m |
| VWAP: | $0.00 |
| Shares in Issue: | 290m |
Recent Trades History Cardinal Health (0HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 59.41 | Ordinary | 14:55:38 - 26-Jul-21 |
| Unknown* | 0 | 59.38 | Ordinary Cross at same price | 14:51:23 - 26-Jul-21 |
| Unknown* | 12 | 59.25 | Ordinary Delayed publication Historical | 20:29:49 - 23-Jul-21 |
| Unknown* | 0 | 59.24 | Ordinary Cross at same price | 14:38:57 - 23-Jul-21 |
| Unknown* | 100 | 59.05 | Ordinary Delayed publication Historical | 20:44:53 - 22-Jul-21 |
| Unknown* | 0 | 58.65 | Ordinary Cross at same price | 17:32:10 - 22-Jul-21 |
| Unknown* | 1 | 57.863 | Ordinary Non protected portfolio Single protected transaction | 15:04:11 - 22-Jul-21 |
| Unknown* | 1 | 58.367 | Ordinary Non protected portfolio Single protected transaction | 15:04:10 - 22-Jul-21 |
| Unknown* | 3 | 58.60 | Ordinary Delayed publication Historical | 21:00:07 - 21-Jul-21 |
| Unknown* | 18 | 58.60 | Ordinary Delayed publication Historical | 21:00:07 - 21-Jul-21 |
Share Price History for Cardinal Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
