Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Price

Price $233.67 on 06-10-2026 at 09:01:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $233.00
Day's Volume: 2
Last Close: $233.67
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $153.49418 - $248.38
Market Capitalisation: $54.11b
VWAP: $231.93
Shares in Issue: 231.56m

Cardinal Health (0HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $233.00 SI Trade
10:01:35 - 06-Oct-26
Unknown* 0 $235.38721 SI Trade
Currency Conversion
09:00:13 - 06-Oct-26
Unknown* 1 $230.26 SI Trade
08:58:38 - 06-Oct-26
Unknown* 0 $234.93842 SI Trade
Currency Conversion
08:48:13 - 06-Oct-26
Unknown* 1 $233.60 SI Trade
08:18:37 - 06-Oct-26
Unknown* 0 $234.15305 SI Trade
Currency Conversion
07:01:44 - 06-Oct-26
Unknown* 0 $234.15305 SI Trade
Currency Conversion
07:01:44 - 06-Oct-26
Unknown* 0 $234.04086 SI Trade
Currency Conversion
06:32:20 - 06-Oct-26
Unknown* 0 $232.47011 SI Trade
Currency Conversion
06:30:22 - 06-Oct-26
Unknown* 0 $234.15305 SI Trade
Currency Conversion
06:30:22 - 06-Oct-26
See more Cardinal Health trades

Cardinal Health (0HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 233.67 233.67 233.67 233.67 702
2nd Oct 2026 (Fri) 226.69 226.69 226.69 226.69 1,293
1st Oct 2026 (Thu) 228.29 228.29 228.29 228.29 601
30th Sep 2026 (Wed) 225.19 225.19 225.19 225.19 3,714
29th Sep 2026 (Tue) 221.45 221.45 221.45 221.45 268
28th Sep 2026 (Mon) 219.48 219.48 219.48 219.48 447
25th Sep 2026 (Fri) 219.88 219.88 219.88 219.88 484
24th Sep 2026 (Thu) 224.57 224.57 224.57 224.57 561
23rd Sep 2026 (Wed) 223.57 223.57 223.57 223.57 118
22nd Sep 2026 (Tue) 223.74 223.74 223.74 223.74 175
21st Sep 2026 (Mon) 226.96 226.96 226.96 226.96 424
18th Sep 2026 (Fri) 225.84 225.84 225.84 225.84 527
17th Sep 2026 (Thu) 227.60 227.60 227.60 227.60 1,840
16th Sep 2026 (Wed) 233.65 233.65 233.65 233.65 705
15th Sep 2026 (Tue) 232.41 232.41 232.41 232.41 537
14th Sep 2026 (Mon) 233.31 233.31 233.31 233.31 366
11th Sep 2026 (Fri) 233.06 233.06 233.06 233.06 241
10th Sep 2026 (Thu) 236.46 236.46 236.46 236.46 276
9th Sep 2026 (Wed) 239.26 239.26 239.26 239.26 663
8th Sep 2026 (Tue) 241.28 241.28 241.28 241.28 490
7th Sep 2026 (Mon) 245.88921 245.88921 245.88921 245.88921 0
See more Cardinal Health price history
FTSE 100 Latest
Value10,581.15
Change83.21

Login to your account

Forgot Password?

Not Registered