Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Price

Price $135.8887 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HTG Shares
Last Trade: Unknown 40.00 at $135.52
Day's Volume: 3,831
Last Close: $135.8887
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $95.0822 - $138.27438
Market Capitalisation: $33,403m
VWAP: $136.22765
Shares in Issue: 242m

Cardinal Health (0HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $135.52 OTC Trade
18:34:45 - 03-Apr-25
Unknown* 30 $135.605 OTC Trade
18:23:38 - 03-Apr-25
Unknown* 14 $135.66 OTC Trade
18:13:06 - 03-Apr-25
Unknown* 140 $135.77 OTC Trade
17:54:07 - 03-Apr-25
Unknown* 98 $135.77 OTC Trade
17:54:07 - 03-Apr-25
Unknown* 140 $135.8788 OTC Trade
17:53:42 - 03-Apr-25
Unknown* 98 $135.8792 OTC Trade
17:53:42 - 03-Apr-25
Unknown* 140 $135.9595 OTC Trade
17:53:29 - 03-Apr-25
Unknown* 98 $135.9679 OTC Trade
17:53:29 - 03-Apr-25
Unknown* 46 $135.98 OTC Trade
17:53:29 - 03-Apr-25
See more Cardinal Health trades

Cardinal Health (0HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 135.8887 135.8887 135.8887 135.8887 3,831
2nd Apr 2025 (Wed) 138.27438 138.27438 138.27438 138.27438 316
1st Apr 2025 (Tue) 138.27438 138.27438 138.27438 138.27438 344
31st Mar 2025 (Mon) 138.27438 138.27438 138.27438 138.27438 130
28th Mar 2025 (Fri) 136.3449 136.3449 136.3449 136.3449 1,085
27th Mar 2025 (Thu) 134.92627 134.92627 134.92627 134.92627 185
26th Mar 2025 (Wed) 134.92627 134.92627 134.92627 134.92627 362
25th Mar 2025 (Tue) 132.46532 132.46532 132.46532 132.46532 152
24th Mar 2025 (Mon) 132.96428 132.96428 132.96428 132.96428 609
21st Mar 2025 (Fri) 133.79743 133.79743 133.79743 133.79743 969
20th Mar 2025 (Thu) 133.79743 133.79743 133.79743 133.79743 800
19th Mar 2025 (Wed) 127.42721 127.42721 127.42721 127.42721 976
18th Mar 2025 (Tue) 127.42721 127.42721 127.42721 127.42721 3,171
17th Mar 2025 (Mon) 127.42721 127.42721 127.42721 127.42721 57
14th Mar 2025 (Fri) 127.42721 127.42721 127.42721 127.42721 3,043
13th Mar 2025 (Thu) 127.42721 127.42721 127.42721 127.42721 552
12th Mar 2025 (Wed) 127.48897 127.48897 127.48897 127.48897 161
11th Mar 2025 (Tue) 127.48897 127.48897 127.48897 127.48897 547
10th Mar 2025 (Mon) 127.48897 127.48897 127.48897 127.48897 447
7th Mar 2025 (Fri) 127.48897 127.48897 127.48897 127.48897 68
6th Mar 2025 (Thu) 127.48897 127.48897 127.48897 127.48897 216
5th Mar 2025 (Wed) 127.48897 127.48897 127.48897 127.48897 76
4th Mar 2025 (Tue) 127.48897 127.48897 127.48897 127.48897 149
See more Cardinal Health price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered