| Price | 49.658on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTG Shares | |
| Last Trade: | Unknown 30 at $49.658 |
| Day's Volume: | 0 |
| Last Close: | $49.658 |
| Open: | $0.00 |
| ISIN: | US14149Y1082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.193 - $75.23 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cardinal Health (0HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 49.658 | Ordinary Delayed publication | 14:33:15 - 15-Aug-18 |
| Sell* | 200 | 50.11 | Ordinary Delayed publication Historical | 16:56:22 - 14-Aug-18 |
| Unknown* | 1,182 | 49.06 | Ordinary Delayed publication Historical | 21:01:03 - 13-Aug-18 |
| Unknown* | 651 | 49.06 | Ordinary Delayed publication | 21:01:03 - 13-Aug-18 |
| Sell* | 589 | 50.70 | Ordinary NonProtected portfolio Single protected transaction | 16:56:13 - 8-Jul-18 |
| Sell* | 76 | 50.772 | Ordinary NonProtected portfolio Single protected transaction | 17:09:23 - 8-Jul-18 |
| Sell* | 76 | 50.778 | Ordinary NonProtected portfolio Single protected transaction | 17:07:37 - 8-Jul-18 |
| Sell* | 124 | 50.702 | Ordinary NonProtected portfolio Single protected transaction | 17:00:06 - 8-Jul-18 |
| Sell* | 124 | 50.70 | Ordinary NonProtected portfolio Single protected transaction | 16:48:44 - 8-Jul-18 |
| Unknown* | 124 | 50.57 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:53:15 - 8-Jul-18 |
Share Price History for Cardinal Health |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.658 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.11 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.772 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.772 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.772 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.772 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.772 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.424 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.424 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.824 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.95 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.28 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.28 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.28 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.599 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.599 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.193 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.193 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.193 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.193 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.96 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.96 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.96 | 0 |
