Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Price

Price $259.28 on 05-11-2026 at 12:31:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $265.00
Day's Volume: 9
Last Close: $259.28
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $182.70 - $259.28
Market Capitalisation: $60.04b
VWAP: $265.09667
Shares in Issue: 231.56m

Cardinal Health (0HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $265.00 OTC Trade
12:31:24 - 05-Nov-26
Unknown* 0 $265.00 SI Trade
12:19:04 - 05-Nov-26
Unknown* 2 $272.50 SI Trade
11:42:15 - 05-Nov-26
Unknown* 0 $267.00 OTC Trade
11:37:06 - 05-Nov-26
Unknown* 0 $267.00 OTC Trade
11:32:34 - 05-Nov-26
Unknown* 0 $267.712 SI Trade
Currency Conversion
11:31:31 - 05-Nov-26
Unknown* 0 $272.50 SI Trade
11:16:45 - 05-Nov-26
Unknown* 0 $272.50 OTC Trade
11:05:27 - 05-Nov-26
Unknown* 0 $272.50 OTC Trade
10:55:08 - 05-Nov-26
Unknown* 0 $272.50 OTC Trade
10:55:08 - 05-Nov-26
See more Cardinal Health trades

Cardinal Health (0HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 259.28 259.28 259.28 259.28 9
4th Nov 2026 (Wed) 259.28 259.28 259.28 259.28 1,019
3rd Nov 2026 (Tue) 254.34 254.34 254.34 254.34 850
2nd Nov 2026 (Mon) 254.04 254.04 254.04 254.04 1,748
30th Oct 2026 (Fri) 250.71 250.71 250.71 250.71 1,311
29th Oct 2026 (Thu) 250.25 250.25 250.25 250.25 1,029
28th Oct 2026 (Wed) 244.24 244.24 244.24 244.24 351
27th Oct 2026 (Tue) 247.50 247.50 247.50 247.50 429
26th Oct 2026 (Mon) 251.77 251.77 251.77 251.77 934
23rd Oct 2026 (Fri) 251.56 251.56 251.56 251.56 1,772
22nd Oct 2026 (Thu) 255.78 255.78 255.78 255.78 771
21st Oct 2026 (Wed) 257.91 257.91 257.91 257.91 1,547
20th Oct 2026 (Tue) 254.49 254.49 254.49 254.49 759
19th Oct 2026 (Mon) 251.34 251.34 251.34 251.34 1,728
16th Oct 2026 (Fri) 252.15 252.15 252.15 252.15 411
15th Oct 2026 (Thu) 251.85 251.85 251.85 251.85 910
14th Oct 2026 (Wed) 243.94 243.94 243.94 243.94 594
13th Oct 2026 (Tue) 238.91 238.91 238.91 238.91 1,591
12th Oct 2026 (Mon) 235.79 235.79 235.79 235.79 673
9th Oct 2026 (Fri) 237.81 237.81 237.81 237.81 367
8th Oct 2026 (Thu) 240.11 240.11 240.11 240.11 450
7th Oct 2026 (Wed) 231.75 231.75 231.75 231.75 519
6th Oct 2026 (Tue) 233.00 233.00 233.00 233.00 781
5th Oct 2026 (Mon) 233.67 233.67 233.67 233.67 702
See more Cardinal Health price history
FTSE 100 Latest
Value10,896.09
Change66.88

Login to your account

Forgot Password?

Not Registered