| Price | 54.977on 25-01-2021 at 14:19:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTG Shares | |
| Last Trade: | Unknown 149 at $55.39 |
| Day's Volume: | 0 |
| Last Close: | $54.977 |
| Open: | $0.00 |
| ISIN: | US14149Y1082 |
| Day's Range | $54.977 - $54.977 |
| 52wk Range: | $41.669 - $60.392 |
| Market Capitalisation: | $16,131m |
| VWAP: | $0.00 |
| Shares in Issue: | 293m |
Recent Trades History Cardinal Health (0HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 55.39 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
| Unknown* | 870 | 55.39 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
| Unknown* | 262 | 55.39 | Ordinary Delayed publication Historical | 21:03:44 - 22-Jan-21 |
| Unknown* | 252 | 55.39 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
| Unknown* | 149 | 55.39 | Ordinary Delayed publication Historical | 21:03:44 - 22-Jan-21 |
| Unknown* | 252 | 55.39 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
| Unknown* | 0 | 55.29 | Ordinary | 17:12:28 - 22-Jan-21 |
| Unknown* | 0 | 55.03 | Ordinary | 15:55:27 - 22-Jan-21 |
| Unknown* | 2 | 54.977 | Ordinary Non protected portfolio Single protected transaction | 14:32:56 - 22-Jan-21 |
| Unknown* | 528 | 55.07 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
Share Price History for Cardinal Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
