| Price | 50.47on 09-04-2020 at 15:03:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTG Shares | |
| Last Trade: | Unknown 26 at $49.597 |
| Day's Volume: | 26 |
| Last Close: | $50.47 |
| Open: | $0.00 |
| ISIN: | US14149Y1082 |
| Day's Range | $49.597 - $49.597 |
| 52wk Range: | $41.669 - $60.392 |
| Market Capitalisation: | $14,726m |
| VWAP: | $49.597 |
| Shares in Issue: | 292m |
Recent Trades History Cardinal Health (0HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 49.597 | Ordinary Non protected portfolio Single protected transaction | 14:32:20 - 09-Apr-20 |
| Unknown* | 729 | 49.35 | Ordinary Delayed publication Historical | 16:55:25 - 06-Apr-20 |
| Unknown* | -729 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:55:25 - 06-Apr-20 |
| Unknown* | 721 | 60.13 | Ordinary Delayed publication Historical | 21:44:32 - 12-Feb-20 |
| Unknown* | 1 | 60.392 | Ordinary Non protected portfolio Single protected transaction | 14:47:43 - 12-Feb-20 |
| Unknown* | 2 | 59.431 | Ordinary Non protected portfolio Single protected transaction | 16:43:30 - 10-Feb-20 |
| Unknown* | 1,030 | 58.24 | Ordinary Delayed publication Historical | 21:44:35 - 07-Feb-20 |
| Unknown* | 50 | 59.056 | Ordinary Non protected portfolio Single protected transaction | 16:25:31 - 07-Feb-20 |
| Unknown* | 1,098 | 58.26 | Ordinary Delayed publication Historical | 16:59:44 - 06-Feb-20 |
| Unknown* | -1,098 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:59:44 - 06-Feb-20 |
Share Price History for Cardinal Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
