Cardinal Health Share Price (0HTG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cardinal Health (0HTG)
Unknown*	2	53.408		14:32:06 - 19-Oct-18
Unknown*	133,300	52.65	Ordinary Deletion	08:32:10 - 17-Oct-18
Unknown*	-133,300	52.65		08:32:10 - 17-Oct-18
Unknown*	133,300	52.65	Ordinary Delayed publication Historical	08:32:10 - 17-Oct-18
Unknown*	200	51.83	Ordinary Delayed publication Historical	15:07:22 - 16-Oct-18
Unknown*	1,270	51.53		21:00:57 - 10-Nov-18
Unknown*	47	53.59		11:22:24 - 10-Dec-18
Sell*	100	55.18		18:05:13 - 10-Oct-18
Sell*	100	55.17		17:43:41 - 10-Oct-18
Sell*	100	55.31	Ordinary Delayed publication Historical	16:35:53 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Cardinal Health
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	53.408	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	52.65	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	52.65	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	133,300
16^th Oct 2018 (Tue)	0.00	0.00	0.00	53.59	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	53.59	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	54.45	115
11^th Oct 2018 (Thu)	0.00	0.00	0.00	53.59	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	54.123	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	53.756	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	54.482	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	54.482	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	54.482	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	54.482	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	54.482	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	54.482	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	54.482	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	53.283	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	54.94	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	54.94	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	54.084	0

FTSE 100 Latest

Value6,929.72

Change-113.08

Recent Trades History Cardinal Health (0HTG)