Cardinal Health Share Price (0HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.63on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 24 at $48.80
Day's Volume: 84
Last Close: $47.818
Open: $0.00
ISIN: US14149Y1082
Day's Range $48.617 - $48.617
52wk Range: $46.931 - $62.514
Market Capitalisation: $13,569m
VWAP: $0.00
Shares in Issue: 284m

Recent Trades History Cardinal Health (0HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2448.80Ordinary
18:58:34 - 15-Oct-21
Unknown*148.80Ordinary
18:58:11 - 15-Oct-21
Unknown*8448.617Ordinary
Non protected portfolio
Single protected transaction
16:38:28 - 15-Oct-21
Unknown*049.17Ordinary
15:23:59 - 15-Oct-21
Unknown*049.05Ordinary
Cross at same price
14:30:05 - 15-Oct-21
Unknown*30048.425Ordinary
Delayed publication
Historical
20:24:55 - 14-Oct-21
Unknown*40748.63Ordinary
Delayed publication
Historical
21:00:11 - 14-Oct-21
Unknown*11448.63Ordinary
Delayed publication
Historical
21:00:11 - 14-Oct-21
Unknown*8548.63Ordinary
Delayed publication
Historical
21:00:11 - 14-Oct-21
Unknown*83648.63Ordinary
Delayed publication
Historical
21:00:11 - 14-Oct-21

Share Price History for Cardinal Health

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Cardinal Health (0HTG)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered