| Price | 63.89on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.47% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTG Shares | |
| Last Trade: | Unknown 9,200 at $62.31 |
| Day's Volume: | 0 |
| Last Close: | $63.89 |
| Open: | $0.00 |
| ISIN: | US14149Y1082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.00 - $75.23 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cardinal Health (0HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,200 | 62.31 | Ordinary NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 16 | 63.848 | Ordinary Delayed publication Historical | 15:54:54 - 18-Apr-18 |
| Unknown* | 83,412 | 62.26 | 17:08:49 - 13-Apr-18 | |
| Unknown* | 83,412 | 62.26 | 17:08:49 - 13-Apr-18 | |
| Unknown* | 1,944 | 63.97 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 1,944 | 63.97 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 16,455 | 62.39 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 17 | 61.24 | Ordinary Delayed publication Historical | 14:49:12 - 4-Apr-18 |
| Unknown* | 12,696 | 61.28 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Cardinal Health |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.94 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.28 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 17 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.56 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.22 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.22 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.10 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.71 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.86 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.69 | 0 |
