Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Price

Price $191.31013 on 04-11-2025 at 06:00:54
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $190.3622
Day's Volume: 0
Last Close: $191.31013
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $107.60835 - $191.89837
Market Capitalisation: $45.45b
VWAP: $0.00
Shares in Issue: 237.60m

Cardinal Health (0HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $190.3622 OTC Trade
20:57:40 - 03-Nov-25
Unknown* 3 $190.2683 OTC Trade
20:53:40 - 03-Nov-25
Unknown* 6 $190.4435 OTC Trade
19:59:28 - 03-Nov-25
Unknown* 50 $190.75 OTC Trade
19:52:27 - 03-Nov-25
Unknown* 6 $191.1144 OTC Trade
19:26:04 - 03-Nov-25
Unknown* 8 $190.5944 OTC Trade
18:25:04 - 03-Nov-25
Unknown* 0 $190.05 OTC Trade
18:03:43 - 03-Nov-25
Unknown* 0 $190.09 OTC Trade
17:38:49 - 03-Nov-25
Unknown* 0 $190.36 OTC Trade
16:57:20 - 03-Nov-25
Unknown* 6 $190.185 OTC Trade
16:03:39 - 03-Nov-25
See more Cardinal Health trades

Cardinal Health (0HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 191.31013 191.31013 191.31013 191.31013 0
3rd Nov 2025 (Mon) 191.31013 191.31013 191.31013 191.31013 16,542
31st Oct 2025 (Fri) 191.89837 191.89837 191.89837 191.89837 1,761
30th Oct 2025 (Thu) 163.86164 163.86164 163.86164 163.86164 2,745
29th Oct 2025 (Wed) 163.86164 163.86164 163.86164 163.86164 315
28th Oct 2025 (Tue) 163.86164 163.86164 163.86164 163.86164 60
27th Oct 2025 (Mon) 161.95392 161.95392 161.95392 161.95392 459
24th Oct 2025 (Fri) 160.85281 160.85281 160.85281 160.85281 107
23rd Oct 2025 (Thu) 159.58394 159.58394 159.58394 159.58394 111
22nd Oct 2025 (Wed) 159.46094 159.46094 159.46094 159.46094 112
21st Oct 2025 (Tue) 158.23954 158.23954 158.23954 158.23954 20
20th Oct 2025 (Mon) 156.74977 156.74977 156.74977 156.74977 288
17th Oct 2025 (Fri) 156.62818 156.62818 156.62818 156.62818 322
16th Oct 2025 (Thu) 156.62818 156.62818 156.62818 156.62818 84
15th Oct 2025 (Wed) 155.77039 155.77039 155.77039 155.77039 120
14th Oct 2025 (Tue) 153.49418 153.49418 153.49418 153.49418 755
13th Oct 2025 (Mon) 156.88731 156.88731 156.88731 156.88731 204
10th Oct 2025 (Fri) 156.90764 156.90764 156.90764 156.90764 468
9th Oct 2025 (Thu) 158.2512 158.2512 158.2512 158.2512 472
8th Oct 2025 (Wed) 156.06937 156.06937 156.06937 156.06937 186
7th Oct 2025 (Tue) 156.06937 156.06937 156.06937 156.06937 823
6th Oct 2025 (Mon) 156.20963 156.20963 156.20963 156.20963 1,563
See more Cardinal Health price history
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered