Cardinal Health Share Price (0HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.065on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTG Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $59.065
Day's Volume: 0
Last Close: $59.065
Open: $0.00
ISIN: US14149Y1082
Day's Range $59.065 - $59.065
52wk Range: $42.21 - $60.392
Market Capitalisation: $17,234m
VWAP: $0.00
Shares in Issue: 292m

Recent Trades History Cardinal Health (0HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20059.065Ordinary
Non protected portfolio
Single protected transaction
15:11:17 - 20-Feb-20
Unknown*259.214Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:12 - 19-Feb-20
Unknown*41459.520Ordinary
Non protected portfolio
Single protected transaction
16:01:23 - 19-Feb-20
Unknown*359.62Ordinary
17:21:00 - 18-Feb-20
Unknown*359.62Ordinary
15:36:46 - 18-Feb-20
Unknown*359.62Ordinary
Delayed publication
Historical
21:00:47 - 14-Feb-20
Unknown*72160.13Ordinary
Delayed publication
Historical
21:44:32 - 12-Feb-20
Unknown*160.392Ordinary
Non protected portfolio
Single protected transaction
14:47:43 - 12-Feb-20
Unknown*259.431Ordinary
Non protected portfolio
Single protected transaction
16:43:30 - 10-Feb-20
Unknown*1,03058.24Ordinary
Delayed publication
Historical
21:44:35 - 07-Feb-20

Share Price History for Cardinal Health

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Cardinal Health (0HTG)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered