Cardinal Health Share Price (0HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.47on 09-04-2020 at 15:03:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTG Shares
Sponsored Financial Content
Last Trade: Unknown 26 at $49.597
Day's Volume: 26
Last Close: $50.47
Open: $0.00
ISIN: US14149Y1082
Day's Range $49.597 - $49.597
52wk Range: $41.669 - $60.392
Market Capitalisation: $14,726m
VWAP: $49.597
Shares in Issue: 292m

Recent Trades History Cardinal Health (0HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2649.597Ordinary
Non protected portfolio
Single protected transaction
14:32:20 - 09-Apr-20
Unknown*72949.35Ordinary
Delayed publication
Historical
16:55:25 - 06-Apr-20
Unknown*-7290.00Ordinary
Deletion
Delayed publication
Historical
16:55:25 - 06-Apr-20
Unknown*72160.13Ordinary
Delayed publication
Historical
21:44:32 - 12-Feb-20
Unknown*160.392Ordinary
Non protected portfolio
Single protected transaction
14:47:43 - 12-Feb-20
Unknown*259.431Ordinary
Non protected portfolio
Single protected transaction
16:43:30 - 10-Feb-20
Unknown*1,03058.24Ordinary
Delayed publication
Historical
21:44:35 - 07-Feb-20
Unknown*5059.056Ordinary
Non protected portfolio
Single protected transaction
16:25:31 - 07-Feb-20
Unknown*1,09858.26Ordinary
Delayed publication
Historical
16:59:44 - 06-Feb-20
Unknown*-1,0980.00Ordinary
Deletion
Delayed publication
Historical
16:59:44 - 06-Feb-20

Share Price History for Cardinal Health

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Cardinal Health (0HTG)

FTSE 100 Latest
Value5,822.34
Change144.61


Login to your account

Forgot Password?

Not Registered