Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Price

Price $197.26 on 29-05-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $197.26
Day's Volume: 773
Last Close: $197.26
Open: $0.00
ISIN: US14149Y1082
Day's Range $0.00 - $0.00
52wk Range: $145.81103 - $229.00
Market Capitalisation: $46.32b
VWAP: $200.01199
Shares in Issue: 234.21m

Cardinal Health (0HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $197.26 SI Trade
19:14:57 - 29-May-26
Unknown* 0 $197.22 SI Trade
19:14:53 - 29-May-26
Unknown* 0 $197.23 SI Trade
19:14:52 - 29-May-26
Unknown* 0 $197.41 SI Trade
19:14:18 - 29-May-26
Unknown* 0 $197.41 SI Trade
19:14:01 - 29-May-26
Unknown* 0 $197.42 SI Trade
19:13:52 - 29-May-26
Unknown* 0 $197.22 SI Trade
19:13:52 - 29-May-26
Unknown* 0 $197.42 SI Trade
19:13:52 - 29-May-26
Unknown* 0 $197.17 SI Trade
19:13:43 - 29-May-26
Unknown* 1 $197.46 SI Trade
19:12:52 - 29-May-26
See more Cardinal Health trades

Cardinal Health (0HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 197.26 197.26 197.26 197.26 773
28th May 2026 (Thu) 197.79 197.79 197.79 197.79 329
27th May 2026 (Wed) 199.78 199.78 199.78 199.78 1,711
26th May 2026 (Tue) 201.27 201.27 201.27 201.27 3,494
25th May 2026 (Mon) 200.23 200.23 200.23 200.23 0
22nd May 2026 (Fri) 200.23 200.23 200.23 200.23 237
21st May 2026 (Thu) 199.86 199.86 199.86 199.86 607
20th May 2026 (Wed) 199.51 199.51 199.51 199.51 2,419
19th May 2026 (Tue) 202.89 202.89 202.89 202.89 1,449
18th May 2026 (Mon) 200.63 200.63 200.63 200.63 2,097
15th May 2026 (Fri) 195.02 195.02 195.02 195.02 773
14th May 2026 (Thu) 191.65 191.65 191.65 191.65 879
13th May 2026 (Wed) 185.22 185.22 185.22 185.22 424
12th May 2026 (Tue) 184.61 184.61 184.61 184.61 217
11th May 2026 (Mon) 182.70 182.70 182.70 182.70 750
8th May 2026 (Fri) 184.52 184.52 184.52 184.52 3,380
7th May 2026 (Thu) 187.02 187.02 187.02 187.02 6,606
6th May 2026 (Wed) 190.77 190.77 190.77 190.77 3,559
5th May 2026 (Tue) 195.54 195.54 195.54 195.54 504
4th May 2026 (Mon) 193.98 193.98 193.98 193.98 0
1st May 2026 (Fri) 193.98 193.98 193.98 193.98 413
30th Apr 2026 (Thu) 193.11 193.11 193.11 193.11 802
See more Cardinal Health price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered