| Price | $4.74 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 36.00 at $4.59 |
| Day's Volume: | 191 |
| Last Close: | $4.74 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.861905 - $4.75 |
| Market Capitalisation: | $41.90m |
| VWAP: | $4.601743 |
| Shares in Issue: | 8.82m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $4.59 | OTC Trade |
16:39:35 - 06-Feb-26 |
| Unknown* | 0 | $4.74 | SI Trade |
14:46:34 - 06-Feb-26 |
| Unknown* | 100 | $4.60 | OTC Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 55 | $4.6126 | OTC Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | $4.60 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 672 | $4.6312 | OTC Trade |
20:55:30 - 05-Feb-26 |
| Unknown* | 100 | $4.655 | OTC Trade |
20:55:30 - 05-Feb-26 |
| Unknown* | 71 | $4.655 | OTC Trade |
20:55:30 - 05-Feb-26 |
| Unknown* | 8 | $4.62 | SI Trade |
20:39:23 - 05-Feb-26 |
| Unknown* | 1 | $4.78 | SI Trade |
19:21:10 - 05-Feb-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
