Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisata Therapeu (0HS8) Share Price

Price $2.411663 on 02-07-2025 at 07:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HS8 Shares
Last Trade: Unknown 473.00 at $2.865
Day's Volume: 0
Last Close: $2.411663
Open: $0.00
ISIN: US1280583022
Day's Range $0.00 - $0.00
52wk Range: $1.921975 - $3.60481
Market Capitalisation: $21m
VWAP: $0.00
Shares in Issue: 9m

Lisata Therapeu (0HS8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 473 $2.865 OTC Trade
18:12:50 - 01-Jul-25
Unknown* 100 $2.8856 OTC Trade
16:04:02 - 01-Jul-25
Unknown* 200 $2.86 OTC Trade
16:04:02 - 01-Jul-25
Unknown* 15 $2.8944 OTC Trade
16:04:02 - 01-Jul-25
Unknown* 321 $2.82 OTC Trade
20:46:00 - 26-Jun-25
Unknown* 400 $2.50 OTC Trade
16:24:33 - 26-Jun-25
Unknown* 100 $2.56 OTC Trade
15:36:41 - 26-Jun-25
Unknown* 100 $2.59 OTC Trade
15:36:41 - 26-Jun-25
Unknown* 500 $2.5684 OTC Trade
15:36:41 - 26-Jun-25
Unknown* 0 $2.56 OTC Trade
14:30:01 - 04-Jun-25
See more Lisata Therapeu trades

Lisata Therapeu (0HS8) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 2.411663 2.411663 2.411663 2.411663 788
30th Jun 2025 (Mon) 2.411663 2.411663 2.411663 2.411663 0
27th Jun 2025 (Fri) 2.411663 2.411663 2.411663 2.411663 0
26th Jun 2025 (Thu) 2.411663 2.411663 2.411663 2.411663 1,100
25th Jun 2025 (Wed) 2.411663 2.411663 2.411663 2.411663 0
24th Jun 2025 (Tue) 2.411663 2.411663 2.411663 2.411663 0
23rd Jun 2025 (Mon) 2.411663 2.411663 2.411663 2.411663 0
20th Jun 2025 (Fri) 2.411663 2.411663 2.411663 2.411663 0
19th Jun 2025 (Thu) 2.411663 2.411663 2.411663 2.411663 0
18th Jun 2025 (Wed) 2.411663 2.411663 2.411663 2.411663 0
17th Jun 2025 (Tue) 2.411663 2.411663 2.411663 2.411663 0
16th Jun 2025 (Mon) 2.411663 2.411663 2.411663 2.411663 0
13th Jun 2025 (Fri) 2.411663 2.411663 2.411663 2.411663 0
12th Jun 2025 (Thu) 2.411663 2.411663 2.411663 2.411663 0
11th Jun 2025 (Wed) 2.411663 2.411663 2.411663 2.411663 0
10th Jun 2025 (Tue) 2.411663 2.411663 2.411663 2.411663 0
9th Jun 2025 (Mon) 2.411663 2.411663 2.411663 2.411663 0
6th Jun 2025 (Fri) 2.411663 2.411663 2.411663 2.411663 0
5th Jun 2025 (Thu) 2.411663 2.411663 2.411663 2.411663 0
4th Jun 2025 (Wed) 2.411663 2.411663 2.411663 2.411663 0
3rd Jun 2025 (Tue) 2.411663 2.411663 2.411663 2.411663 400
2nd Jun 2025 (Mon) 2.411663 2.411663 2.411663 2.411663 0
See more Lisata Therapeu price history
FTSE 100 Latest
Value8,807.68
Change22.35

Login to your account

Forgot Password?

Not Registered