| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 3.388192 | 3.388192 | 3.388192 | 3.388192 | 1,472 |
| 26th Jun 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 1 |
| 25th Jun 2026 (Thu) | 3.37 | 3.37 | 3.37 | 3.37 | 51 |
| 24th Jun 2026 (Wed) | 3.452243 | 3.452243 | 3.452243 | 3.452243 | 51 |
| 23rd Jun 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 22 |
| 22nd Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 5 |
| 19th Jun 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 18th Jun 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 17th Jun 2026 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 16th Jun 2026 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 15th Jun 2026 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 1,526 |
| 12th Jun 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 11th Jun 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 12 |
| 10th Jun 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 9,516 |
| 9th Jun 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 12 |
| 8th Jun 2026 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 150 |
| 5th Jun 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 9 |
| 4th Jun 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 1,973 |
| 3rd Jun 2026 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 78 |
| 2nd Jun 2026 (Tue) | 3.49 | 3.49 | 3.49 | 3.49 | 4,323 |
| 1st Jun 2026 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 18,597 |
| 29th May 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 9,209 |
| 28th May 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 1 |
| 27th May 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 26th May 2026 (Tue) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 25th May 2026 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 22nd May 2026 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 21st May 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 1 |
| 20th May 2026 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 1,500 |
| 19th May 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 18th May 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 15th May 2026 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 10 |
| 14th May 2026 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 842 |
| 13th May 2026 (Wed) | 3.17 | 3.17 | 3.17 | 3.17 | 10 |
| 12th May 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 11th May 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 566 |
| 8th May 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 7th May 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 6th May 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 84 |
| 5th May 2026 (Tue) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 4th May 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 1st May 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 30th Apr 2026 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 4 |