| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 10 |
| 14th May 2026 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 842 |
| 13th May 2026 (Wed) | 3.17 | 3.17 | 3.17 | 3.17 | 10 |
| 12th May 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 11th May 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 566 |
| 8th May 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 7th May 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 6th May 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 84 |
| 5th May 2026 (Tue) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 4th May 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 1st May 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 30th Apr 2026 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 4 |
| 29th Apr 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 2 |
| 28th Apr 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.11 | 9 |
| 27th Apr 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 20 |
| 24th Apr 2026 (Fri) | 3.17 | 3.17 | 3.17 | 3.17 | 88 |
| 23rd Apr 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 22nd Apr 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 700 |
| 21st Apr 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 4,272 |
| 20th Apr 2026 (Mon) | 2.72 | 2.72 | 2.72 | 2.72 | 2,472 |
| 17th Apr 2026 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 1,422 |
| 16th Apr 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 10,632 |
| 15th Apr 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 6,600 |
| 14th Apr 2026 (Tue) | 4.73 | 4.73 | 4.73 | 4.73 | 400 |
| 13th Apr 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 939 |
| 10th Apr 2026 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 5 |
| 9th Apr 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 33 |
| 8th Apr 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 7th Apr 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 220 |
| 6th Apr 2026 (Mon) | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 3rd Apr 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 2nd Apr 2026 (Thu) | 5.01 | 5.01 | 5.01 | 5.01 | 26 |
| 1st Apr 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 31st Mar 2026 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 7 |
| 30th Mar 2026 (Mon) | 5.01 | 5.01 | 5.01 | 5.01 | 40 |
| 27th Mar 2026 (Fri) | 5.020819 | 5.020819 | 5.020819 | 5.020819 | 116 |
| 26th Mar 2026 (Thu) | 5.020819 | 5.020819 | 5.020819 | 5.020819 | 26 |
| 25th Mar 2026 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 2 |
| 24th Mar 2026 (Tue) | 5.01 | 5.01 | 5.01 | 5.01 | 39 |
| 23rd Mar 2026 (Mon) | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 20th Mar 2026 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 87 |
| 19th Mar 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 233 |
| 18th Mar 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 2,560 |