| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 1 |
| 12th Oct 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 4,371 |
| 9th Oct 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 10 |
| 8th Oct 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 5,705 |
| 7th Oct 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 11 |
| 6th Oct 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 328 |
| 5th Oct 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 22 |
| 2nd Oct 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 116 |
| 1st Oct 2026 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 7,704 |
| 30th Sep 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 1 |
| 29th Sep 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 62 |
| 28th Sep 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 14 |
| 25th Sep 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 89 |
| 24th Sep 2026 (Thu) | 1.522358 | 1.522358 | 1.522358 | 1.522358 | 6,062 |
| 23rd Sep 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 22nd Sep 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 4,802 |
| 21st Sep 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 1,385 |
| 18th Sep 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 5,202 |
| 17th Sep 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 32,885 |
| 16th Sep 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 1,034 |
| 15th Sep 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 34 |
| 14th Sep 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 2,330 |
| 11th Sep 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 274 |
| 10th Sep 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 2,090 |
| 9th Sep 2026 (Wed) | 1.99 | 1.99 | 1.99 | 1.99 | 80 |
| 8th Sep 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 18 |
| 7th Sep 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 4th Sep 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 3rd Sep 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 2,483 |
| 2nd Sep 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 3 |
| 1st Sep 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 6,257 |
| 31st Aug 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 28th Aug 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 8,321 |
| 27th Aug 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 322 |
| 26th Aug 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 2,014 |
| 25th Aug 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 2,242 |
| 24th Aug 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 41,916 |
| 21st Aug 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 86,775 |
| 20th Aug 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 19th Aug 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,675 |
| 18th Aug 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 2,012 |
| 17th Aug 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 757 |
| 14th Aug 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 256 |