| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 28th Aug 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 8,321 |
| 27th Aug 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 322 |
| 26th Aug 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 2,014 |
| 25th Aug 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 2,242 |
| 24th Aug 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 41,916 |
| 21st Aug 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 86,775 |
| 20th Aug 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 19th Aug 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,675 |
| 18th Aug 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 2,012 |
| 17th Aug 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 757 |
| 14th Aug 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 256 |
| 13th Aug 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 12th Aug 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 31 |
| 11th Aug 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 882 |
| 10th Aug 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 829 |
| 7th Aug 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 375 |
| 6th Aug 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 908 |
| 5th Aug 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 273 |
| 4th Aug 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 406 |
| 3rd Aug 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 19 |
| 31st Jul 2026 (Fri) | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 4,336 |
| 30th Jul 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 6 |
| 29th Jul 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 7,039 |
| 28th Jul 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 220 |
| 27th Jul 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 1,481 |
| 24th Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 818 |
| 23rd Jul 2026 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 166 |
| 22nd Jul 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 1,852 |
| 21st Jul 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 34,434 |
| 20th Jul 2026 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 500 |
| 17th Jul 2026 (Fri) | 3.61 | 3.61 | 3.61 | 3.61 | 2 |
| 16th Jul 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 15th Jul 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 26 |
| 14th Jul 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 7 |
| 13th Jul 2026 (Mon) | 3.77 | 3.77 | 3.77 | 3.77 | 1,553 |
| 10th Jul 2026 (Fri) | 3.31651 | 3.31651 | 3.31651 | 3.31651 | 0 |
| 9th Jul 2026 (Thu) | 3.31651 | 3.31651 | 3.31651 | 3.31651 | 200 |
| 8th Jul 2026 (Wed) | 3.31651 | 3.31651 | 3.31651 | 3.31651 | 0 |
| 7th Jul 2026 (Tue) | 3.31651 | 3.31651 | 3.31651 | 3.31651 | 0 |
| 6th Jul 2026 (Mon) | 3.31651 | 3.31651 | 3.31651 | 3.31651 | 19 |
| 3rd Jul 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2nd Jul 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 35 |
| 1st Jul 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |