| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 1,422 |
| 16th Apr 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 10,632 |
| 15th Apr 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 6,600 |
| 14th Apr 2026 (Tue) | 4.73 | 4.73 | 4.73 | 4.73 | 400 |
| 13th Apr 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 939 |
| 10th Apr 2026 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 5 |
| 9th Apr 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 33 |
| 8th Apr 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 7th Apr 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 220 |
| 6th Apr 2026 (Mon) | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 3rd Apr 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 2nd Apr 2026 (Thu) | 5.01 | 5.01 | 5.01 | 5.01 | 26 |
| 1st Apr 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 31st Mar 2026 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 7 |
| 30th Mar 2026 (Mon) | 5.01 | 5.01 | 5.01 | 5.01 | 40 |
| 27th Mar 2026 (Fri) | 5.020819 | 5.020819 | 5.020819 | 5.020819 | 116 |
| 26th Mar 2026 (Thu) | 5.020819 | 5.020819 | 5.020819 | 5.020819 | 26 |
| 25th Mar 2026 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 2 |
| 24th Mar 2026 (Tue) | 5.01 | 5.01 | 5.01 | 5.01 | 39 |
| 23rd Mar 2026 (Mon) | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 20th Mar 2026 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 87 |
| 19th Mar 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 233 |
| 18th Mar 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 2,560 |
| 17th Mar 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 1,000 |
| 16th Mar 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 465 |
| 13th Mar 2026 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 750 |
| 12th Mar 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 17 |
| 11th Mar 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 865 |
| 10th Mar 2026 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 1,816 |
| 9th Mar 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 4,511 |
| 6th Mar 2026 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 43 |
| 5th Mar 2026 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 150 |
| 4th Mar 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 100 |
| 3rd Mar 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.34 | 80 |
| 2nd Mar 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 439 |
| 27th Feb 2026 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 624 |
| 26th Feb 2026 (Thu) | 4.398948 | 4.398948 | 4.398948 | 4.398948 | 177 |
| 25th Feb 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 1,120 |
| 24th Feb 2026 (Tue) | 4.41 | 4.41 | 4.41 | 4.41 | 87 |
| 23rd Feb 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 1,010 |
| 20th Feb 2026 (Fri) | 4.52 | 4.52 | 4.52 | 4.52 | 123 |