| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 1.009061 | 1.009061 | 1.009061 | 1.009061 | 0 |
| 3rd Nov 2026 (Tue) | 1.009061 | 1.009061 | 1.009061 | 1.009061 | 1 |
| 2nd Nov 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 5,220 |
| 30th Oct 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 2,000 |
| 29th Oct 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 28th Oct 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 791 |
| 27th Oct 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 3,928 |
| 26th Oct 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 16 |
| 23rd Oct 2026 (Fri) | 0.98 | 0.98 | 0.98 | 0.98 | 5,001 |
| 22nd Oct 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 3 |
| 21st Oct 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 14 |
| 20th Oct 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 11,245 |
| 19th Oct 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 21 |
| 16th Oct 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 59 |
| 15th Oct 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 50 |
| 14th Oct 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 108 |
| 13th Oct 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 1 |
| 12th Oct 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 4,371 |
| 9th Oct 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 10 |
| 8th Oct 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 5,705 |
| 7th Oct 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 11 |
| 6th Oct 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 328 |
| 5th Oct 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 22 |
| 2nd Oct 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 116 |
| 1st Oct 2026 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 7,704 |
| 30th Sep 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 1 |
| 29th Sep 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 62 |
| 28th Sep 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 14 |
| 25th Sep 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 89 |
| 24th Sep 2026 (Thu) | 1.522358 | 1.522358 | 1.522358 | 1.522358 | 6,062 |
| 23rd Sep 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 22nd Sep 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 4,802 |
| 21st Sep 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 1,385 |
| 18th Sep 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 5,202 |
| 17th Sep 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 32,885 |
| 16th Sep 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 1,034 |
| 15th Sep 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 34 |
| 14th Sep 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 2,330 |
| 11th Sep 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 274 |
| 10th Sep 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 2,090 |
| 9th Sep 2026 (Wed) | 1.99 | 1.99 | 1.99 | 1.99 | 80 |
| 8th Sep 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 18 |
| 7th Sep 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 4th Sep 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |