| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 1,385 |
| 18th Sep 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 5,202 |
| 17th Sep 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 32,885 |
| 16th Sep 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 1,034 |
| 15th Sep 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 34 |
| 14th Sep 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 2,330 |
| 11th Sep 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 274 |
| 10th Sep 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 2,090 |
| 9th Sep 2026 (Wed) | 1.99 | 1.99 | 1.99 | 1.99 | 80 |
| 8th Sep 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 18 |
| 7th Sep 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 4th Sep 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 3rd Sep 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 2,483 |
| 2nd Sep 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 3 |
| 1st Sep 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 6,257 |
| 31st Aug 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 28th Aug 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 8,321 |
| 27th Aug 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 322 |
| 26th Aug 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 2,014 |
| 25th Aug 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 2,242 |
| 24th Aug 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 41,916 |
| 21st Aug 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 86,775 |
| 20th Aug 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 19th Aug 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,675 |
| 18th Aug 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 2,012 |
| 17th Aug 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 757 |
| 14th Aug 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 256 |
| 13th Aug 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 12th Aug 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 31 |
| 11th Aug 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 882 |
| 10th Aug 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 829 |
| 7th Aug 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 375 |
| 6th Aug 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 908 |
| 5th Aug 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 273 |
| 4th Aug 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 406 |
| 3rd Aug 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 19 |
| 31st Jul 2026 (Fri) | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 4,336 |
| 30th Jul 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 6 |
| 29th Jul 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 7,039 |
| 28th Jul 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 220 |
| 27th Jul 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 1,481 |
| 24th Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 818 |
| 23rd Jul 2026 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 166 |
| 22nd Jul 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 1,852 |