| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.10 | SI Trade |
12:58:21 - 13-Oct-26 |
| Unknown* | 975 | $1.05 | OTC Trade |
15:44:56 - 12-Oct-26 |
| Unknown* | 2,100 | $1.048 | OTC Trade |
15:44:56 - 12-Oct-26 |
| Unknown* | 1,200 | $1.05 | OTC Trade |
15:44:56 - 12-Oct-26 |
| Unknown* | 80 | $1.01 | OTC Trade |
14:54:11 - 12-Oct-26 |
| Unknown* | 16 | $1.04 | SI Trade |
14:30:06 - 12-Oct-26 |
| Unknown* | 0 | $1.04 | SI Trade |
09:00:04 - 12-Oct-26 |
| Unknown* | 10 | $1.20 | SI Trade |
15:35:33 - 09-Oct-26 |
| Unknown* | 5 | $1.15 | SI Trade |
20:31:43 - 08-Oct-26 |
| Unknown* | 300 | $1.165 | OTC Trade |
20:31:09 - 08-Oct-26 |
| Unknown* | 800 | $1.1335 | OTC Trade |
18:21:14 - 08-Oct-26 |
| Unknown* | 26 | $1.20 | SI Trade |
17:50:13 - 08-Oct-26 |
| Unknown* | 1 | $1.1912 | OTC Trade |
16:18:21 - 08-Oct-26 |
| Unknown* | 14 | $1.16 | SI Trade |
16:12:16 - 08-Oct-26 |
| Unknown* | 200 | $1.21 | SI Trade |
15:54:38 - 08-Oct-26 |
| Unknown* | 12 | $1.22 | SI Trade |
15:40:01 - 08-Oct-26 |
| Unknown* | 5 | $1.26 | SI Trade |
15:24:29 - 08-Oct-26 |
| Unknown* | 150 | $1.26 | SI Trade |
15:24:29 - 08-Oct-26 |
| Unknown* | 12 | $1.31 | SI Trade |
15:06:22 - 08-Oct-26 |
| Unknown* | 14 | $1.32 | SI Trade |
15:03:56 - 08-Oct-26 |
| Unknown* | 155 | $1.32 | SI Trade |
15:02:39 - 08-Oct-26 |
| Unknown* | 1 | $1.13 | SI Trade |
14:51:07 - 08-Oct-26 |
| Unknown* | 9 | $1.12 | SI Trade |
14:48:33 - 08-Oct-26 |
| Unknown* | 100 | $1.12 | SI Trade |
14:48:33 - 08-Oct-26 |
| Unknown* | 1 | $1.12 | SI Trade |
14:48:33 - 08-Oct-26 |
| Unknown* | 289 | $1.14 | SI Trade |
14:40:35 - 08-Oct-26 |
| Unknown* | 183 | $1.14 | SI Trade |
14:40:26 - 08-Oct-26 |
| Unknown* | 18 | $1.14 | SI Trade |
14:40:10 - 08-Oct-26 |
| Unknown* | 72 | $1.18 | SI Trade |
14:38:20 - 08-Oct-26 |
| Unknown* | 286 | $1.21 | SI Trade |
14:31:50 - 08-Oct-26 |
| Unknown* | 1 | $1.18 | SI Trade |
14:20:28 - 08-Oct-26 |
| Unknown* | 800 | $1.14 | OTC Trade |
14:16:19 - 08-Oct-26 |
| Unknown* | 90 | $1.17 | SI Trade |
14:07:29 - 08-Oct-26 |
| Unknown* | 200 | $1.17 | SI Trade |
14:07:29 - 08-Oct-26 |
| Unknown* | 786 | $1.17 | OTC Trade |
14:07:17 - 08-Oct-26 |
| Unknown* | 20 | $1.19 | SI Trade |
14:06:47 - 08-Oct-26 |
| Unknown* | 289 | $1.17 | SI Trade |
14:05:31 - 08-Oct-26 |
| Unknown* | 70 | $1.17 | SI Trade |
14:04:16 - 08-Oct-26 |
| Unknown* | 18 | $1.21 | SI Trade |
14:03:33 - 08-Oct-26 |
| Unknown* | 100 | $1.18 | SI Trade |
14:02:37 - 08-Oct-26 |
| Unknown* | 99 | $1.16 | SI Trade |
14:01:22 - 08-Oct-26 |
| Unknown* | 45 | $1.15 | SI Trade |
13:59:56 - 08-Oct-26 |
| Unknown* | 150 | $1.23 | SI Trade |
13:57:10 - 08-Oct-26 |
| Unknown* | 70 | $1.30 | SI Trade |
13:56:21 - 08-Oct-26 |
| Unknown* | 99 | $1.34 | SI Trade |
13:55:42 - 08-Oct-26 |
| Unknown* | 9 | $1.27 | SI Trade |
13:55:21 - 08-Oct-26 |
| Unknown* | 511 | $1.39 | OTC Trade |
13:54:43 - 08-Oct-26 |
| Unknown* | 6 | $1.15 | SI Trade |
16:10:05 - 07-Oct-26 |
| Unknown* | 5 | $1.27 | SI Trade |
14:30:03 - 07-Oct-26 |
| Unknown* | 7 | $1.21 | SI Trade |
20:57:05 - 06-Oct-26 |
| Unknown* | 0 | $1.22 | SI Trade |
20:40:43 - 06-Oct-26 |
| Unknown* | 0 | $1.22 | SI Trade |
20:40:43 - 06-Oct-26 |
| Unknown* | 1 | $1.15 | SI Trade |
18:30:12 - 06-Oct-26 |
| Unknown* | 50 | $1.25 | SI Trade |
14:48:08 - 06-Oct-26 |
| Unknown* | 37 | $1.32 | SI Trade |
14:34:24 - 06-Oct-26 |
| Unknown* | 240 | $1.315 | OTC Trade |
14:33:30 - 06-Oct-26 |
| Unknown* | 11 | $1.34 | SI Trade |
19:10:10 - 05-Oct-26 |
| Unknown* | 11 | $1.475 | OTC Trade |
14:42:57 - 05-Oct-26 |
| Unknown* | 22 | $1.55 | SI Trade |
15:51:47 - 02-Oct-26 |
| Unknown* | 41 | $1.56 | SI Trade |
15:51:35 - 02-Oct-26 |
| Unknown* | 53 | $1.45 | SI Trade |
15:51:35 - 02-Oct-26 |
| Unknown* | 0 | $1.45 | SI Trade |
14:32:51 - 02-Oct-26 |
| Unknown* | 1,742 | $1.48 | OTC Trade |
17:30:46 - 01-Oct-26 |
| Unknown* | 298 | $1.48 | OTC Trade |
17:28:46 - 01-Oct-26 |
| Unknown* | 800 | $1.4896 | OTC Trade |
17:28:46 - 01-Oct-26 |
| Unknown* | 200 | $1.482 | OTC Trade |
17:28:46 - 01-Oct-26 |
| Unknown* | 3,963 | $1.51 | SI Trade |
17:27:13 - 01-Oct-26 |
| Unknown* | 77 | $1.51 | SI Trade |
17:27:03 - 01-Oct-26 |
| Unknown* | 80 | $1.5184 | OTC Trade |
17:01:32 - 01-Oct-26 |
| Unknown* | 79 | $1.51 | SI Trade |
17:01:32 - 01-Oct-26 |
| Unknown* | 79 | $1.51 | SI Trade |
17:01:23 - 01-Oct-26 |
| Unknown* | 78 | $1.54 | OTC Trade |
17:01:11 - 01-Oct-26 |
| Unknown* | 77 | $1.51 | SI Trade |
17:01:11 - 01-Oct-26 |
| Unknown* | 76 | $1.535 | OTC Trade |
17:01:10 - 01-Oct-26 |
| Unknown* | 76 | $1.51 | SI Trade |
17:01:10 - 01-Oct-26 |
| Unknown* | 79 | $1.51 | SI Trade |
16:16:57 - 01-Oct-26 |
| Unknown* | 0 | $1.39 | SI Trade |
18:42:47 - 30-Sep-26 |
| Unknown* | 0 | $1.49 | SI Trade |
18:27:19 - 30-Sep-26 |
| Unknown* | 1 | $1.42 | SI Trade |
14:53:58 - 30-Sep-26 |
| Unknown* | 300 | $1.464 | OTC Trade |
20:46:50 - 29-Sep-26 |
| Unknown* | 420 | $1.46 | SI Trade |
20:43:22 - 29-Sep-26 |
| Unknown* | 60 | $1.4896 | OTC Trade |
15:04:10 - 29-Sep-26 |
| Unknown* | 2 | $1.48 | SI Trade |
14:30:03 - 29-Sep-26 |
| Unknown* | 3 | $1.57 | SI Trade |
20:44:43 - 28-Sep-26 |
| Unknown* | 2 | $1.57 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 12 | $1.56 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $1.50 | SI Trade |
11:30:37 - 28-Sep-26 |
| Unknown* | 80 | $1.49 | SI Trade |
17:16:21 - 25-Sep-26 |
| Unknown* | 2 | $1.44 | SI Trade |
15:05:06 - 25-Sep-26 |
| Unknown* | 7 | $1.40 | SI Trade |
09:38:17 - 25-Sep-26 |
| Unknown* | 6,000 | $1.522358 | Currency Conversion Negotiated Trade |
17:08:28 - 24-Sep-26 |
| Unknown* | 2 | $1.49 | SI Trade |
16:01:00 - 24-Sep-26 |
| Unknown* | 60 | $1.49 | SI Trade |
16:01:00 - 24-Sep-26 |
| Unknown* | 0 | $1.49 | SI Trade |
16:01:00 - 24-Sep-26 |
| Unknown* | 813 | $1.48 | SI Trade |
20:59:40 - 22-Sep-26 |
| Unknown* | 1,280 | $1.486 | OTC Trade |
20:59:38 - 22-Sep-26 |
| Unknown* | 1,280 | $1.48 | SI Trade |
20:59:38 - 22-Sep-26 |
| Unknown* | 1,277 | $1.48 | SI Trade |
20:59:35 - 22-Sep-26 |
| Unknown* | 500 | $1.48 | OTC Trade |
20:59:35 - 22-Sep-26 |
| Unknown* | 1,297 | $1.48 | SI Trade |
20:59:25 - 22-Sep-26 |
| Unknown* | 31 | $1.50 | SI Trade |
19:25:35 - 22-Sep-26 |
| Unknown* | 641 | $1.47 | OTC Trade |
19:23:03 - 22-Sep-26 |
| Unknown* | 6 | $1.50 | SI Trade |
19:22:11 - 22-Sep-26 |
| Unknown* | 13 | $1.50 | SI Trade |
19:17:05 - 22-Sep-26 |
| Unknown* | 14 | $1.50 | SI Trade |
19:17:05 - 22-Sep-26 |
| Unknown* | 12 | $1.48 | SI Trade |
19:06:33 - 22-Sep-26 |
| Unknown* | 41 | $1.48 | SI Trade |
19:06:33 - 22-Sep-26 |
| Unknown* | 480 | $1.47 | SI Trade |
19:02:51 - 22-Sep-26 |
| Unknown* | 31 | $1.53 | SI Trade |
18:17:33 - 22-Sep-26 |
| Unknown* | 1 | $1.64 | SI Trade |
15:56:35 - 22-Sep-26 |
| Unknown* | 7 | $1.56 | SI Trade |
14:39:19 - 22-Sep-26 |
| Unknown* | 608 | $1.55 | OTC Trade |
14:36:58 - 22-Sep-26 |
| Unknown* | 123 | $1.56 | SI Trade |
14:36:12 - 22-Sep-26 |
| Unknown* | 616 | $1.56 | SI Trade |
09:00:03 - 22-Sep-26 |
| Unknown* | 612 | $1.54 | SI Trade |
00:39:42 - 22-Sep-26 |
| Unknown* | 12 | $1.55 | OTC Trade |
00:12:11 - 22-Sep-26 |
| Unknown* | 600 | $1.55 | OTC Trade |
00:12:11 - 22-Sep-26 |
| Unknown* | 612 | $1.55 | SI Trade |
00:12:11 - 22-Sep-26 |
| Unknown* | 612 | $1.55 | OTC Trade |
00:11:39 - 22-Sep-26 |
| Unknown* | 435 | $1.55 | SI Trade |
00:11:39 - 22-Sep-26 |
| Unknown* | 612 | $1.54 | SI Trade |
22:10:34 - 21-Sep-26 |
| Unknown* | 612 | $1.55 | OTC Trade |
22:09:52 - 21-Sep-26 |
| Unknown* | 268 | $1.55 | SI Trade |
22:09:51 - 21-Sep-26 |
| Unknown* | 340 | $1.55 | SI Trade |
22:09:51 - 21-Sep-26 |
| Unknown* | 596 | $1.56 | SI Trade |
21:54:21 - 21-Sep-26 |
| Unknown* | 500 | $1.56 | OTC Trade |
21:54:21 - 21-Sep-26 |
| Unknown* | 108 | $1.56 | OTC Trade |
21:54:21 - 21-Sep-26 |
| Unknown* | 44 | $1.56 | SI Trade |
19:10:02 - 21-Sep-26 |
| Unknown* | 1,000 | $1.585 | OTC Trade |
19:09:45 - 21-Sep-26 |
| Unknown* | 55 | $1.59 | SI Trade |
18:30:33 - 21-Sep-26 |
| Unknown* | 75 | $1.61 | SI Trade |
17:30:42 - 21-Sep-26 |
| Unknown* | 100 | $1.62 | SI Trade |
17:23:36 - 21-Sep-26 |
| Unknown* | 57 | $1.54 | SI Trade |
14:46:04 - 21-Sep-26 |
| Unknown* | 2 | $1.65 | SI Trade |
14:41:08 - 21-Sep-26 |
| Unknown* | 32 | $1.54 | SI Trade |
14:41:08 - 21-Sep-26 |
| Unknown* | 20 | $1.53 | SI Trade |
13:10:41 - 21-Sep-26 |
| Unknown* | 35 | $1.68 | OTC Trade |
19:08:34 - 18-Sep-26 |
| Unknown* | 3 | $1.62 | SI Trade |
18:37:07 - 18-Sep-26 |
| Unknown* | 47 | $1.65 | OTC Trade |
16:36:57 - 18-Sep-26 |
| Unknown* | 421 | $1.60 | SI Trade |
16:36:55 - 18-Sep-26 |
| Unknown* | 65 | $1.63 | SI Trade |
15:58:53 - 18-Sep-26 |
| Unknown* | 74 | $1.71 | SI Trade |
15:12:10 - 18-Sep-26 |
| Unknown* | 460 | $1.6601 | OTC Trade |
15:00:11 - 18-Sep-26 |
| Unknown* | 500 | $1.662 | OTC Trade |
15:00:11 - 18-Sep-26 |
| Unknown* | 200 | $1.6601 | OTC Trade |
15:00:11 - 18-Sep-26 |
| Unknown* | 26 | $1.78 | SI Trade |
14:28:36 - 18-Sep-26 |
| Unknown* | 52 | $1.65 | SI Trade |
13:43:53 - 18-Sep-26 |
| Unknown* | 72 | $1.65 | SI Trade |
13:18:52 - 18-Sep-26 |
| Unknown* | 40 | $1.65 | SI Trade |
13:13:01 - 18-Sep-26 |
| Unknown* | 1,600 | $1.67 | SI Trade |
10:05:40 - 18-Sep-26 |
| Unknown* | 1,250 | $1.73 | SI Trade |
10:00:34 - 18-Sep-26 |
| Unknown* | 58 | $1.71 | SI Trade |
09:20:33 - 18-Sep-26 |
| Unknown* | 37 | $1.78 | SI Trade |
09:01:00 - 18-Sep-26 |
| Unknown* | 149 | $1.79 | SI Trade |
00:59:22 - 18-Sep-26 |
| Unknown* | 13 | $1.74 | SI Trade |
00:36:31 - 18-Sep-26 |
| Unknown* | 100 | $1.75 | OTC Trade |
00:03:49 - 18-Sep-26 |
| Unknown* | 74 | $1.79 | SI Trade |
22:04:23 - 17-Sep-26 |
| Unknown* | 306 | $1.68 | SI Trade |
21:15:28 - 17-Sep-26 |
| Unknown* | 592 | $1.681 | OTC Trade |
21:09:21 - 17-Sep-26 |
| Unknown* | 57 | $1.73 | SI Trade |
20:55:00 - 17-Sep-26 |
| Unknown* | 306 | $1.72 | SI Trade |
20:48:45 - 17-Sep-26 |
| Unknown* | 3 | $1.73 | SI Trade |
20:45:29 - 17-Sep-26 |
| Unknown* | 7 | $1.74 | SI Trade |
20:28:53 - 17-Sep-26 |
| Unknown* | 7 | $1.71 | SI Trade |
20:27:32 - 17-Sep-26 |
| Unknown* | 7 | $1.69 | SI Trade |
20:24:44 - 17-Sep-26 |
| Unknown* | 35 | $1.65 | SI Trade |
20:12:35 - 17-Sep-26 |
| Unknown* | 1 | $1.68 | SI Trade |
20:04:11 - 17-Sep-26 |
| Unknown* | 20 | $1.69 | SI Trade |
19:49:40 - 17-Sep-26 |
| Unknown* | 200 | $1.712 | OTC Trade |
19:24:28 - 17-Sep-26 |
| Unknown* | 220 | $1.77 | SI Trade |
18:35:08 - 17-Sep-26 |
| Unknown* | 541 | $1.72 | SI Trade |
18:10:24 - 17-Sep-26 |
| Unknown* | 15 | $1.81 | SI Trade |
18:05:14 - 17-Sep-26 |
| Unknown* | 1 | $1.82 | SI Trade |
18:01:02 - 17-Sep-26 |
| Unknown* | 1,000 | $1.76 | OTC Trade |
17:45:13 - 17-Sep-26 |
| Unknown* | 2 | $1.78 | OTC Trade |
17:23:59 - 17-Sep-26 |
| Unknown* | 106 | $1.75 | SI Trade |
17:21:18 - 17-Sep-26 |
| Unknown* | 100 | $1.765 | OTC Trade |
17:06:47 - 17-Sep-26 |
| Unknown* | 1,000 | $1.78 | OTC Trade |
17:01:29 - 17-Sep-26 |
| Unknown* | 450 | $1.77 | SI Trade |
16:54:02 - 17-Sep-26 |
| Unknown* | 1 | $1.79 | SI Trade |
16:46:38 - 17-Sep-26 |
| Unknown* | 44 | $1.78 | SI Trade |
16:45:12 - 17-Sep-26 |
| Unknown* | 106 | $1.79 | SI Trade |
16:43:20 - 17-Sep-26 |
| Unknown* | 30 | $1.76 | SI Trade |
16:36:20 - 17-Sep-26 |
| Unknown* | 30 | $1.92 | SI Trade |
16:34:20 - 17-Sep-26 |
| Unknown* | 30 | $1.92 | SI Trade |
16:33:45 - 17-Sep-26 |
| Unknown* | 330 | $1.80 | SI Trade |
16:32:40 - 17-Sep-26 |
| Unknown* | 330 | $1.89 | SI Trade |
16:32:26 - 17-Sep-26 |
| Unknown* | 300 | $1.862 | OTC Trade |
16:31:36 - 17-Sep-26 |
| Unknown* | 700 | $1.875 | OTC Trade |
16:31:33 - 17-Sep-26 |
| Unknown* | 21 | $1.78 | SI Trade |
16:29:05 - 17-Sep-26 |
| Unknown* | 389 | $1.74 | SI Trade |
16:26:22 - 17-Sep-26 |
| Unknown* | 874 | $1.67 | OTC Trade |
16:23:11 - 17-Sep-26 |
| Unknown* | 300 | $1.67 | OTC Trade |
16:23:11 - 17-Sep-26 |
| Unknown* | 25 | $1.7595 | OTC Trade |
16:15:38 - 17-Sep-26 |
| Unknown* | 98 | $1.76085 | OTC Trade |
16:15:18 - 17-Sep-26 |
| Unknown* | 600 | $1.76 | OTC Trade |
16:15:18 - 17-Sep-26 |
| Unknown* | 600 | $1.75 | OTC Trade |
16:12:33 - 17-Sep-26 |
| Unknown* | 0 | $1.75 | SI Trade |
16:11:02 - 17-Sep-26 |
| Unknown* | 1 | $1.72 | SI Trade |
16:05:48 - 17-Sep-26 |
| Unknown* | 5 | $1.72 | SI Trade |
16:05:48 - 17-Sep-26 |