| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.21 | OTC Trade |
19:42:42 - 15-May-26 |
| Unknown* | 6 | $3.09 | SI Trade |
17:03:16 - 15-May-26 |
| Unknown* | 4 | $3.16 | SI Trade |
09:00:00 - 15-May-26 |
| Unknown* | 24 | $3.14 | OTC Trade |
19:03:03 - 14-May-26 |
| Unknown* | 100 | $3.14 | OTC Trade |
18:56:13 - 14-May-26 |
| Unknown* | 100 | $3.14 | OTC Trade |
18:53:55 - 14-May-26 |
| Unknown* | 3 | $3.14 | SI Trade |
17:49:00 - 14-May-26 |
| Unknown* | 60 | $3.12 | OTC Trade |
17:09:06 - 14-May-26 |
| Unknown* | 100 | $3.12 | OTC Trade |
16:44:27 - 14-May-26 |
| Unknown* | 100 | $3.12 | OTC Trade |
16:40:36 - 14-May-26 |
| Unknown* | 100 | $3.12 | OTC Trade |
16:38:33 - 14-May-26 |
| Unknown* | 40 | $3.12 | OTC Trade |
16:36:33 - 14-May-26 |
| Unknown* | 499 | $3.195 | OTC Trade |
14:55:08 - 14-May-26 |
| Unknown* | 42 | $3.3093 | OTC Trade |
19:39:34 - 13-May-26 |
| Unknown* | 0 | $3.17 | SI Trade |
18:13:34 - 13-May-26 |
| Unknown* | 8 | $3.28 | OTC Trade |
14:59:26 - 13-May-26 |
| Unknown* | 2 | $3.17 | SI Trade |
14:58:52 - 13-May-26 |
| Unknown* | 0 | $3.25 | SI Trade |
16:41:24 - 12-May-26 |
| Unknown* | 0 | $3.20 | SI Trade |
15:14:08 - 12-May-26 |
| Unknown* | 8 | $3.26 | SI Trade |
20:57:28 - 11-May-26 |
| Unknown* | 12 | $3.27 | SI Trade |
20:00:45 - 11-May-26 |
| Unknown* | 19 | $3.27 | SI Trade |
20:00:43 - 11-May-26 |
| Unknown* | 219 | $3.2746 | OTC Trade |
19:57:18 - 11-May-26 |
| Unknown* | 500 | $3.1764 | OTC Trade |
16:38:20 - 11-May-26 |
| Unknown* | 6 | $3.11 | SI Trade |
15:23:07 - 11-May-26 |
| Unknown* | 29 | $3.15 | SI Trade |
07:20:11 - 11-May-26 |
| Unknown* | 29 | $3.15 | SI Trade |
07:20:11 - 11-May-26 |
| Unknown* | 1 | $3.15 | SI Trade |
07:20:10 - 11-May-26 |
| Unknown* | 1 | $3.15 | SI Trade |
07:20:10 - 11-May-26 |
| Unknown* | 0 | $3.15 | SI Trade |
19:11:00 - 08-May-26 |
| Unknown* | 0 | $3.07 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $3.30 | SI Trade |
18:47:44 - 07-May-26 |
| Unknown* | 0 | $3.18 | SI Trade |
16:41:51 - 07-May-26 |
| Unknown* | 0 | $3.26 | SI Trade |
14:51:04 - 07-May-26 |
| Unknown* | 2 | $3.25 | SI Trade |
18:13:10 - 06-May-26 |
| Unknown* | 6 | $3.23 | SI Trade |
16:28:05 - 06-May-26 |
| Unknown* | 76 | $3.275 | OTC Trade |
15:43:20 - 06-May-26 |
| Unknown* | 0 | $3.09 | SI Trade |
14:29:59 - 06-May-26 |
| Unknown* | 133 | $3.3043 | OTC Trade |
18:08:36 - 05-May-26 |
| Unknown* | 1,200 | $3.31 | OTC Trade |
18:05:29 - 05-May-26 |
| Unknown* | 0 | $3.21 | SI Trade |
16:06:54 - 05-May-26 |
| Unknown* | 0 | $3.21 | SI Trade |
15:19:12 - 05-May-26 |
| Unknown* | 300 | $3.37 | OTC Trade |
20:41:10 - 04-May-26 |
| Unknown* | 1 | $3.205 | OTC Trade |
15:14:44 - 30-Apr-26 |
| Unknown* | 1 | $3.24 | SI Trade |
15:14:44 - 30-Apr-26 |
| Unknown* | 1 | $3.24 | SI Trade |
14:47:05 - 30-Apr-26 |
| Unknown* | 1 | $3.24 | SI Trade |
14:35:44 - 30-Apr-26 |
| Unknown* | 2 | $3.12 | SI Trade |
14:30:02 - 29-Apr-26 |
| Unknown* | 15 | $3.184 | OTC Trade |
20:29:58 - 28-Apr-26 |
| Unknown* | 5 | $3.1333 | OTC Trade |
14:36:16 - 28-Apr-26 |
| Unknown* | 1 | $3.11 | SI Trade |
14:34:41 - 28-Apr-26 |
| Unknown* | 3 | $3.25 | SI Trade |
14:34:41 - 28-Apr-26 |
| Unknown* | 7 | $3.19 | SI Trade |
19:09:00 - 27-Apr-26 |
| Unknown* | 13 | $3.19 | SI Trade |
15:47:57 - 27-Apr-26 |
| Unknown* | 8 | $3.17 | SI Trade |
19:05:06 - 24-Apr-26 |
| Unknown* | 80 | $3.2208 | OTC Trade |
15:43:11 - 24-Apr-26 |
| Unknown* | 700 | $3.33 | OTC Trade |
14:46:05 - 22-Apr-26 |
| Unknown* | 1 | $3.28 | OTC Trade |
17:52:35 - 21-Apr-26 |
| Unknown* | 100 | $3.28 | OTC Trade |
17:49:27 - 21-Apr-26 |
| Unknown* | 450 | $3.28 | OTC Trade |
17:49:27 - 21-Apr-26 |
| Unknown* | 200 | $3.28 | OTC Trade |
17:49:27 - 21-Apr-26 |
| Unknown* | 800 | $3.26 | OTC Trade |
17:38:25 - 21-Apr-26 |
| Unknown* | 800 | $3.43 | OTC Trade |
17:26:13 - 21-Apr-26 |
| Unknown* | 100 | $3.34 | OTC Trade |
17:14:52 - 21-Apr-26 |
| Unknown* | 100 | $3.34 | OTC Trade |
17:14:52 - 21-Apr-26 |
| Unknown* | 100 | $3.34 | OTC Trade |
17:14:52 - 21-Apr-26 |
| Unknown* | 100 | $3.34 | OTC Trade |
17:14:52 - 21-Apr-26 |
| Unknown* | 100 | $3.34 | OTC Trade |
17:14:52 - 21-Apr-26 |
| Unknown* | 100 | $3.34 | OTC Trade |
17:14:52 - 21-Apr-26 |
| Unknown* | 100 | $3.34 | OTC Trade |
17:14:52 - 21-Apr-26 |
| Unknown* | 100 | $3.34 | OTC Trade |
17:14:52 - 21-Apr-26 |
| Unknown* | 800 | $3.24 | OTC Trade |
16:51:14 - 21-Apr-26 |
| Unknown* | 280 | $3.025 | OTC Trade |
15:19:21 - 21-Apr-26 |
| Unknown* | 1 | $3.05 | SI Trade |
15:07:20 - 21-Apr-26 |
| Unknown* | 1 | $2.84 | SI Trade |
14:30:04 - 21-Apr-26 |
| Unknown* | 35 | $2.74 | SI Trade |
13:56:45 - 21-Apr-26 |
| Unknown* | 4 | $2.74 | SI Trade |
10:51:13 - 21-Apr-26 |
| Unknown* | 0 | $2.72 | SI Trade |
18:47:32 - 20-Apr-26 |
| Unknown* | 500 | $2.84 | OTC Trade |
18:09:52 - 20-Apr-26 |
| Unknown* | 500 | $2.87 | OTC Trade |
16:37:02 - 20-Apr-26 |
| Unknown* | 25 | $3.00 | SI Trade |
16:02:15 - 20-Apr-26 |
| Unknown* | 14 | $3.06 | SI Trade |
15:55:45 - 20-Apr-26 |
| Unknown* | 51 | $3.06 | SI Trade |
15:55:32 - 20-Apr-26 |
| Unknown* | 3 | $3.15 | SI Trade |
15:22:55 - 20-Apr-26 |
| Unknown* | 5 | $3.06 | SI Trade |
14:45:23 - 20-Apr-26 |
| Unknown* | 40 | $3.185 | OTC Trade |
14:40:50 - 20-Apr-26 |
| Unknown* | 45 | $3.15 | SI Trade |
14:40:49 - 20-Apr-26 |
| Unknown* | 37 | $3.19 | OTC Trade |
14:40:31 - 20-Apr-26 |
| Unknown* | 36 | $3.15 | SI Trade |
14:40:31 - 20-Apr-26 |
| Unknown* | 36 | $3.15 | SI Trade |
14:40:18 - 20-Apr-26 |
| Unknown* | 36 | $3.19 | SI Trade |
14:40:16 - 20-Apr-26 |
| Unknown* | 15 | $3.224 | OTC Trade |
14:39:01 - 20-Apr-26 |
| Unknown* | 40 | $3.15 | SI Trade |
14:31:53 - 20-Apr-26 |
| Unknown* | 1,040 | $3.19257 | OTC Trade |
14:31:53 - 20-Apr-26 |
| Unknown* | 23 | $3.242 | OTC Trade |
14:30:18 - 20-Apr-26 |
| Unknown* | 25 | $3.15 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 1 | $3.15 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 100 | $3.23 | OTC Trade |
19:13:59 - 17-Apr-26 |
| Unknown* | 20 | $3.238 | OTC Trade |
19:13:59 - 17-Apr-26 |
| Unknown* | 8 | $3.31 | SI Trade |
15:11:10 - 17-Apr-26 |
| Unknown* | 11 | $3.3099 | OTC Trade |
15:11:06 - 17-Apr-26 |
| Unknown* | 11 | $3.31 | SI Trade |
15:11:05 - 17-Apr-26 |
| Unknown* | 11 | $3.3023 | OTC Trade |
15:06:10 - 17-Apr-26 |
| Unknown* | 12 | $3.31 | SI Trade |
15:06:10 - 17-Apr-26 |
| Unknown* | 100 | $3.2902 | OTC Trade |
15:04:22 - 17-Apr-26 |
| Unknown* | 75 | $3.308 | OTC Trade |
15:04:22 - 17-Apr-26 |
| Unknown* | 100 | $3.3023 | OTC Trade |
15:04:22 - 17-Apr-26 |
| Unknown* | 100 | $3.318 | OTC Trade |
15:00:31 - 17-Apr-26 |
| Unknown* | 100 | $3.3116 | OTC Trade |
15:00:31 - 17-Apr-26 |
| Unknown* | 700 | $3.296 | OTC Trade |
15:00:31 - 17-Apr-26 |
| Unknown* | 14 | $3.23 | SI Trade |
14:35:37 - 17-Apr-26 |
| Unknown* | 10 | $3.23 | SI Trade |
14:35:37 - 17-Apr-26 |
| Unknown* | 100 | $3.36 | OTC Trade |
20:58:47 - 16-Apr-26 |
| Unknown* | 100 | $3.36 | OTC Trade |
20:58:47 - 16-Apr-26 |
| Unknown* | 1,699 | $3.3995 | OTC Trade |
20:53:03 - 16-Apr-26 |
| Unknown* | 1 | $3.3995 | OTC Trade |
20:53:03 - 16-Apr-26 |
| Unknown* | 1,000 | $3.322 | OTC Trade |
19:20:26 - 16-Apr-26 |
| Unknown* | 1 | $3.43 | SI Trade |
17:41:05 - 16-Apr-26 |
| Unknown* | 500 | $3.475 | OTC Trade |
17:31:15 - 16-Apr-26 |
| Unknown* | 1,400 | $3.518 | OTC Trade |
17:20:14 - 16-Apr-26 |
| Unknown* | 500 | $3.485 | OTC Trade |
17:20:14 - 16-Apr-26 |
| Unknown* | 1,100 | $3.485 | OTC Trade |
17:20:14 - 16-Apr-26 |
| Unknown* | 50 | $3.462 | OTC Trade |
16:52:35 - 16-Apr-26 |
| Unknown* | 200 | $3.502 | OTC Trade |
16:01:08 - 16-Apr-26 |
| Unknown* | 1,300 | $3.502 | OTC Trade |
16:01:08 - 16-Apr-26 |
| Unknown* | 100 | $3.505 | OTC Trade |
16:01:08 - 16-Apr-26 |
| Unknown* | 100 | $3.502 | OTC Trade |
15:58:47 - 16-Apr-26 |
| Unknown* | 100 | $3.505 | OTC Trade |
15:58:47 - 16-Apr-26 |
| Unknown* | 700 | $3.505 | OTC Trade |
15:58:47 - 16-Apr-26 |
| Unknown* | 200 | $3.505 | OTC Trade |
15:58:47 - 16-Apr-26 |
| Unknown* | 220 | $3.502 | OTC Trade |
15:58:47 - 16-Apr-26 |
| Unknown* | 300 | $3.558 | OTC Trade |
15:40:35 - 16-Apr-26 |
| Unknown* | 200 | $3.555 | OTC Trade |
15:40:35 - 16-Apr-26 |
| Unknown* | 161 | $3.65 | OTC Trade |
15:01:10 - 16-Apr-26 |
| Unknown* | 0 | $3.73 | SI Trade |
14:34:46 - 16-Apr-26 |
| Unknown* | 22 | $3.75 | OTC Trade |
08:35:45 - 16-Apr-26 |
| Unknown* | 275 | $3.75 | OTC Trade |
08:35:31 - 16-Apr-26 |
| Unknown* | 275 | $3.75 | OTC Trade |
08:35:31 - 16-Apr-26 |
| Unknown* | 139 | $3.74 | OTC Trade |
08:35:31 - 16-Apr-26 |
| Unknown* | 8 | $3.75 | OTC Trade |
08:35:31 - 16-Apr-26 |
| Unknown* | 187 | $3.76 | OTC Trade |
08:35:31 - 16-Apr-26 |
| Unknown* | 8 | $3.75 | OTC Trade |
08:35:31 - 16-Apr-26 |
| Unknown* | 484 | $3.75 | OTC Trade |
08:34:39 - 16-Apr-26 |
| Unknown* | 484 | $3.75 | OTC Trade |
08:34:39 - 16-Apr-26 |
| Unknown* | 8 | $3.75 | OTC Trade |
08:34:39 - 16-Apr-26 |
| Unknown* | 8 | $3.75 | OTC Trade |
08:34:39 - 16-Apr-26 |
| Unknown* | 602 | $3.75 | OTC Trade |
08:34:00 - 16-Apr-26 |
| Unknown* | 602 | $3.75 | OTC Trade |
08:34:00 - 16-Apr-26 |
| Unknown* | 100 | $3.75 | OTC Trade |
08:34:00 - 16-Apr-26 |
| Unknown* | 8 | $3.77 | OTC Trade |
08:34:00 - 16-Apr-26 |
| Unknown* | 150 | $3.78 | OTC Trade |
08:34:00 - 16-Apr-26 |
| Unknown* | 32 | $3.81 | OTC Trade |
08:34:00 - 16-Apr-26 |
| Unknown* | 8 | $3.76 | OTC Trade |
08:34:00 - 16-Apr-26 |
| Unknown* | 92 | $3.78 | OTC Trade |
08:33:52 - 16-Apr-26 |
| Unknown* | 8 | $3.76 | OTC Trade |
08:33:52 - 16-Apr-26 |
| Unknown* | 65 | $3.73 | SI Trade |
21:23:52 - 15-Apr-26 |
| Unknown* | 101 | $3.73 | SI Trade |
21:21:20 - 15-Apr-26 |
| Unknown* | 30 | $3.885 | OTC Trade |
20:41:03 - 15-Apr-26 |
| Unknown* | 0 | $3.94 | SI Trade |
20:38:23 - 15-Apr-26 |
| Unknown* | 32 | $3.948 | OTC Trade |
20:38:14 - 15-Apr-26 |
| Unknown* | 32 | $3.90 | SI Trade |
20:38:14 - 15-Apr-26 |
| Unknown* | 300 | $3.892 | OTC Trade |
20:38:14 - 15-Apr-26 |
| Unknown* | 31 | $3.90 | SI Trade |
20:37:47 - 15-Apr-26 |
| Unknown* | 32 | $3.94 | SI Trade |
20:37:47 - 15-Apr-26 |
| Unknown* | 32 | $3.89 | SI Trade |
20:37:46 - 15-Apr-26 |
| Unknown* | 32 | $3.888 | OTC Trade |
20:37:46 - 15-Apr-26 |
| Unknown* | 32 | $3.888 | OTC Trade |
20:37:25 - 15-Apr-26 |
| Unknown* | 1 | $3.89 | SI Trade |
20:37:24 - 15-Apr-26 |
| Unknown* | 1 | $3.884 | OTC Trade |
20:37:21 - 15-Apr-26 |
| Unknown* | 1 | $3.90 | SI Trade |
20:37:20 - 15-Apr-26 |
| Unknown* | 1 | $3.86 | SI Trade |
20:36:58 - 15-Apr-26 |
| Unknown* | 1 | $3.89 | SI Trade |
20:36:37 - 15-Apr-26 |
| Unknown* | 1 | $3.855 | OTC Trade |
20:36:06 - 15-Apr-26 |
| Unknown* | 1 | $3.87 | SI Trade |
20:36:06 - 15-Apr-26 |
| Unknown* | 1 | $3.87 | SI Trade |
20:35:20 - 15-Apr-26 |
| Unknown* | 1 | $3.84 | OTC Trade |
20:35:20 - 15-Apr-26 |
| Unknown* | 65 | $3.845 | OTC Trade |
20:35:20 - 15-Apr-26 |
| Unknown* | 1,100 | $3.845 | OTC Trade |
20:35:20 - 15-Apr-26 |
| Unknown* | 25 | $3.778667 | Currency Conversion Negotiated Trade |
20:22:15 - 15-Apr-26 |
| Unknown* | 100 | $3.77 | OTC Trade |
20:20:57 - 15-Apr-26 |
| Unknown* | 100 | $3.89 | OTC Trade |
19:52:36 - 15-Apr-26 |
| Unknown* | 4 | $3.90 | SI Trade |
19:48:49 - 15-Apr-26 |
| Unknown* | 100 | $3.93 | OTC Trade |
19:47:31 - 15-Apr-26 |
| Unknown* | 200 | $3.958 | OTC Trade |
19:28:43 - 15-Apr-26 |
| Unknown* | 300 | $3.9552 | OTC Trade |
19:28:43 - 15-Apr-26 |
| Unknown* | 100 | $4.05 | OTC Trade |
18:53:37 - 15-Apr-26 |
| Unknown* | 200 | $4.232 | OTC Trade |
18:07:44 - 15-Apr-26 |
| Unknown* | 300 | $4.30 | OTC Trade |
18:07:33 - 15-Apr-26 |
| Unknown* | 300 | $4.30 | OTC Trade |
18:07:33 - 15-Apr-26 |
| Unknown* | 300 | $4.30 | OTC Trade |
18:07:33 - 15-Apr-26 |
| Unknown* | 600 | $4.262 | OTC Trade |
18:07:33 - 15-Apr-26 |
| Unknown* | 1,100 | $4.30 | OTC Trade |
18:07:24 - 15-Apr-26 |
| Unknown* | 600 | $4.30 | OTC Trade |
18:07:24 - 15-Apr-26 |
| Unknown* | 24 | $4.262 | OTC Trade |
18:07:24 - 15-Apr-26 |
| Unknown* | 2,200 | $4.2728 | OTC Trade |
18:07:24 - 15-Apr-26 |
| Unknown* | 576 | $4.2656 | OTC Trade |
18:07:24 - 15-Apr-26 |
| Unknown* | 300 | $4.262 | OTC Trade |
18:07:24 - 15-Apr-26 |
| Unknown* | 0 | $4.35 | SI Trade |
16:01:54 - 15-Apr-26 |
| Unknown* | 1,000 | $4.46 | OTC Trade |
20:51:23 - 14-Apr-26 |
| Unknown* | 100 | $4.3826 | OTC Trade |
20:51:23 - 14-Apr-26 |