Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisata Therapeu (0HS8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 829 $1.042 OTC Trade
 14:32:06 - 10-Aug-26
Unknown* 25 $1.10 SI Trade
 20:41:42 - 07-Aug-26
Unknown* 500 $1.072 OTC Trade
 19:46:15 - 07-Aug-26
Unknown* 5 $1.09 SI Trade
 18:20:27 - 07-Aug-26
Unknown* 250 $1.09 SI Trade
 18:20:27 - 07-Aug-26
Unknown* 3 $1.08 SI Trade
 17:56:35 - 07-Aug-26
Unknown* 117 $1.08 SI Trade
 14:40:53 - 07-Aug-26
Unknown* 200 $1.11 OTC Trade
 17:21:33 - 06-Aug-26
Unknown* 200 $1.094 OTC Trade
 17:04:46 - 06-Aug-26
Unknown* 500 $1.085 OTC Trade
 16:46:16 - 06-Aug-26
Unknown* 8 $1.09 SI Trade
 16:05:50 - 06-Aug-26
Unknown* 200 $1.085 OTC Trade
 20:59:08 - 05-Aug-26
Unknown* 2 $1.10 SI Trade
 20:35:11 - 05-Aug-26
Unknown* 1 $1.14 SI Trade
 19:33:37 - 05-Aug-26
Unknown* 3 $1.14 SI Trade
 17:31:24 - 05-Aug-26
Unknown* 270 $1.14 OTC Trade
 14:39:35 - 05-Aug-26
Unknown* 5 $1.20 SI Trade
 20:26:32 - 04-Aug-26
Unknown* 109 $1.23 SI Trade
 18:45:35 - 04-Aug-26
Unknown* 11 $1.17 SI Trade
 18:19:34 - 04-Aug-26
Unknown* 10 $1.04 SI Trade
 14:23:47 - 04-Aug-26
Unknown* 76 $0.99 OTC Trade
 14:00:20 - 04-Aug-26
Unknown* 200 $0.99 SI Trade
 13:43:28 - 04-Aug-26
Unknown* 19 $1.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 200 $0.9999 SI Trade
 18:17:27 - 31-Jul-26
Unknown* 2 $1.01 SI Trade
 15:59:11 - 31-Jul-26
Unknown* 352 $1.08 SI Trade
 15:15:50 - 31-Jul-26
Unknown* 965 $1.045 OTC Trade
 15:09:31 - 31-Jul-26
Unknown* 34 $1.04 SI Trade
 15:09:31 - 31-Jul-26
Unknown* 886 $1.04 SI Trade
 15:09:31 - 31-Jul-26
Unknown* 620 $1.06 OTC Trade
 14:39:49 - 31-Jul-26
Unknown* 966 $1.09 SI Trade
 14:39:49 - 31-Jul-26
Unknown* 311 $1.05 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 6 $1.03 SI Trade
 18:38:06 - 30-Jul-26
Unknown* 500 $1.03 SI Trade
 16:21:01 - 29-Jul-26
Unknown* 192 $1.01 SI Trade
 16:21:01 - 29-Jul-26
Unknown* 4,900 $1.045 OTC Trade
 15:36:06 - 29-Jul-26
Unknown* 15 $1.14 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 49 $1.15 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 237 $1.15 SI Trade
 13:34:21 - 29-Jul-26
Unknown* 700 $1.15 OTC Trade
 13:26:10 - 29-Jul-26
Unknown* 184 $1.15 OTC Trade
 13:26:10 - 29-Jul-26
Unknown* 262 $1.15 SI Trade
 13:26:10 - 29-Jul-26
Unknown* 200 $1.29 OTC Trade
 16:49:56 - 28-Jul-26
Unknown* 20 $1.41 SI Trade
 14:36:11 - 28-Jul-26
Unknown* 6 $1.48 SI Trade
 21:15:24 - 27-Jul-26
Unknown* 222 $1.49 SI Trade
 19:56:43 - 27-Jul-26
Unknown* 89 $1.49 SI Trade
 19:56:43 - 27-Jul-26
Unknown* 5 $1.44 SI Trade
 18:01:07 - 27-Jul-26
Unknown* 8 $1.54 SI Trade
 17:50:16 - 27-Jul-26
Unknown* 788 $1.454 OTC Trade
 16:22:58 - 27-Jul-26
Unknown* 600 $1.45 SI Trade
 16:22:56 - 27-Jul-26
Unknown* 50 $1.44 SI Trade
 15:58:30 - 27-Jul-26
Unknown* 10 $1.44 SI Trade
 15:28:14 - 27-Jul-26
Unknown* 3 $1.59 SI Trade
 14:59:33 - 27-Jul-26
Unknown* 1 $1.52 SI Trade
 14:54:33 - 27-Jul-26
Unknown* 1 $1.52 SI Trade
 14:54:33 - 27-Jul-26
Unknown* 1 $1.53 SI Trade
 14:54:33 - 27-Jul-26
Unknown* 14 $1.56 SI Trade
 14:31:36 - 27-Jul-26
Unknown* 5 $1.68 SI Trade
 20:59:34 - 24-Jul-26
Unknown* 15 $1.68 SI Trade
 20:51:12 - 24-Jul-26
Unknown* 579 $1.75 SI Trade
 17:55:06 - 24-Jul-26
Unknown* 222 $1.80 SI Trade
 17:33:49 - 24-Jul-26
Unknown* 8 $1.90 SI Trade
 17:25:43 - 24-Jul-26
Unknown* 0 $2.11 SI Trade
 16:26:33 - 24-Jul-26
Unknown* 3 $2.11 SI Trade
 15:42:41 - 24-Jul-26
Unknown* 6 $2.20 SI Trade
 12:19:51 - 24-Jul-26
Unknown* 50 $2.10 OTC Trade
 19:06:38 - 23-Jul-26
Unknown* 64 $2.12 SI Trade
 15:02:12 - 23-Jul-26
Unknown* 25 $2.07 SI Trade
 13:33:55 - 23-Jul-26
Unknown* 231 $2.18 SI Trade
 20:59:45 - 22-Jul-26
Unknown* 100 $2.17 SI Trade
 20:59:41 - 22-Jul-26
Unknown* 50 $2.20 OTC Trade
 17:54:44 - 22-Jul-26
Unknown* 6 $2.17 OTC Trade
 16:54:14 - 22-Jul-26
Unknown* 20 $2.19 SI Trade
 15:47:04 - 22-Jul-26
Unknown* 20 $2.17 SI Trade
 15:43:24 - 22-Jul-26
Unknown* 25 $2.17 SI Trade
 15:43:24 - 22-Jul-26
Unknown* 32 $2.12 SI Trade
 15:34:07 - 22-Jul-26
Unknown* 1 $2.20 SI Trade
 15:03:43 - 22-Jul-26
Unknown* 18 $2.20 SI Trade
 15:03:43 - 22-Jul-26
Unknown* 1,280 $2.16 OTC Trade
 15:01:42 - 22-Jul-26
Unknown* 200 $2.12 SI Trade
 14:36:01 - 22-Jul-26
Unknown* 3 $2.12 SI Trade
 14:35:12 - 22-Jul-26
Unknown* 50 $2.03 SI Trade
 13:47:02 - 22-Jul-26
Unknown* 10 $2.07 SI Trade
 13:46:01 - 22-Jul-26
Unknown* 100 $2.08 SI Trade
 13:45:56 - 22-Jul-26
Unknown* 10 $2.09 SI Trade
 13:45:51 - 22-Jul-26
Unknown* 1 $2.00 SI Trade
 13:44:24 - 22-Jul-26
Unknown* 1 $2.16 SI Trade
 12:45:17 - 22-Jul-26
Unknown* 3 $2.16 SI Trade
 12:45:17 - 22-Jul-26
Unknown* 1 $2.13 SI Trade
 12:00:00 - 22-Jul-26
Unknown* 15 $2.13 SI Trade
 12:00:00 - 22-Jul-26
Unknown* 5 $2.13 SI Trade
 12:00:00 - 22-Jul-26
Unknown* 1 $2.15 SI Trade
 00:36:59 - 22-Jul-26
Unknown* 2 $2.15 SI Trade
 22:22:43 - 21-Jul-26
Unknown* 600 $2.20 SI Trade
 22:02:47 - 21-Jul-26
Unknown* 15 $2.24 SI Trade
 21:31:25 - 21-Jul-26
Unknown* 2 $2.28 SI Trade
 21:03:59 - 21-Jul-26
Unknown* 579 $2.30 SI Trade
 21:00:30 - 21-Jul-26
Unknown* 2 $2.24 SI Trade
 20:55:02 - 21-Jul-26
Unknown* 60 $2.27 SI Trade
 20:54:09 - 21-Jul-26
Unknown* 0 $2.25 SI Trade
 20:53:29 - 21-Jul-26
Unknown* 1 $2.25 SI Trade
 20:50:59 - 21-Jul-26
Unknown* 25 $2.21 OTC Trade
 20:45:02 - 21-Jul-26
Unknown* 24 $2.20 SI Trade
 19:47:44 - 21-Jul-26
Unknown* 50 $2.17 SI Trade
 19:43:11 - 21-Jul-26
Unknown* 3 $2.20 SI Trade
 19:43:11 - 21-Jul-26
Unknown* 2 $2.20 SI Trade
 19:40:10 - 21-Jul-26
Unknown* 110 $2.20 SI Trade
 19:40:10 - 21-Jul-26
Unknown* 3 $2.20 SI Trade
 19:40:10 - 21-Jul-26
Unknown* 6 $2.20 SI Trade
 19:40:10 - 21-Jul-26
Unknown* 500 $2.20 SI Trade
 19:40:10 - 21-Jul-26
Unknown* 1 $2.12 SI Trade
 19:25:08 - 21-Jul-26
Unknown* 3 $2.20 SI Trade
 19:25:08 - 21-Jul-26
Unknown* 1 $2.20 SI Trade
 19:19:38 - 21-Jul-26
Unknown* 0 $2.20 SI Trade
 19:11:21 - 21-Jul-26
Unknown* 8 $2.14 SI Trade
 19:06:47 - 21-Jul-26
Unknown* 14 $2.11 SI Trade
 19:06:46 - 21-Jul-26
Unknown* 16 $2.13 SI Trade
 18:56:15 - 21-Jul-26
Unknown* 15 $2.20 SI Trade
 18:56:15 - 21-Jul-26
Unknown* 200 $2.15 SI Trade
 18:39:02 - 21-Jul-26
Unknown* 11 $2.20 SI Trade
 18:39:02 - 21-Jul-26
Unknown* 50 $2.15 SI Trade
 18:33:03 - 21-Jul-26
Unknown* 231 $2.20 SI Trade
 18:33:03 - 21-Jul-26
Unknown* 3 $2.17 SI Trade
 18:30:41 - 21-Jul-26
Unknown* 18 $2.17 SI Trade
 18:13:51 - 21-Jul-26
Unknown* 16 $2.14 SI Trade
 18:09:37 - 21-Jul-26
Unknown* 200 $2.13 OTC Trade
 18:04:08 - 21-Jul-26
Unknown* 100 $2.13 OTC Trade
 18:04:08 - 21-Jul-26
Unknown* 1,200 $2.13 OTC Trade
 18:04:08 - 21-Jul-26
Unknown* 100 $2.08 SI Trade
 17:52:52 - 21-Jul-26
Unknown* 75 $2.08 SI Trade
 17:49:50 - 21-Jul-26
Unknown* 32 $2.08 SI Trade
 17:45:40 - 21-Jul-26
Unknown* 31 $2.12 SI Trade
 17:38:56 - 21-Jul-26
Unknown* 20 $2.12 SI Trade
 17:38:56 - 21-Jul-26
Unknown* 1 $2.12 SI Trade
 17:33:39 - 21-Jul-26
Unknown* 3 $2.03 SI Trade
 17:33:39 - 21-Jul-26
Unknown* 2 $2.12 SI Trade
 17:31:19 - 21-Jul-26
Unknown* 50 $2.12 SI Trade
 17:31:19 - 21-Jul-26
Unknown* 1 $2.12 SI Trade
 17:26:58 - 21-Jul-26
Unknown* 5 $2.04 SI Trade
 17:26:58 - 21-Jul-26
Unknown* 5 $2.04 SI Trade
 17:23:48 - 21-Jul-26
Unknown* 3 $2.10 SI Trade
 17:21:26 - 21-Jul-26
Unknown* 6 $2.04 SI Trade
 17:21:26 - 21-Jul-26
Unknown* 1 $2.10 SI Trade
 17:20:37 - 21-Jul-26
Unknown* 19 $2.08 SI Trade
 17:15:42 - 21-Jul-26
Unknown* 6 $2.08 SI Trade
 17:15:42 - 21-Jul-26
Unknown* 1,000 $2.02 SI Trade
 17:11:00 - 21-Jul-26
Unknown* 913 $2.02 SI Trade
 17:11:00 - 21-Jul-26
Unknown* 1,300 $2.01 OTC Trade
 17:09:21 - 21-Jul-26
Unknown* 400 $2.025 OTC Trade
 17:09:21 - 21-Jul-26
Unknown* 2,100 $2.01 OTC Trade
 17:09:21 - 21-Jul-26
Unknown* 1,086 $2.02 SI Trade
 17:09:21 - 21-Jul-26
Unknown* 5,852 $2.02 SI Trade
 17:09:21 - 21-Jul-26
Unknown* 1,000 $2.02 SI Trade
 17:09:21 - 21-Jul-26
Unknown* 5 $2.07 SI Trade
 17:09:21 - 21-Jul-26
Unknown* 32 $2.07 SI Trade
 17:09:21 - 21-Jul-26
Unknown* 1,000 $1.98 SI Trade
 17:04:31 - 21-Jul-26
Unknown* 8 $2.08 SI Trade
 17:01:23 - 21-Jul-26
Unknown* 12 $2.07 SI Trade
 16:55:01 - 21-Jul-26
Unknown* 250 $1.99 SI Trade
 16:53:25 - 21-Jul-26
Unknown* 299 $1.99 SI Trade
 16:52:26 - 21-Jul-26
Unknown* 30 $2.09 SI Trade
 16:52:26 - 21-Jul-26
Unknown* 200 $2.015 OTC Trade
 16:49:41 - 21-Jul-26
Unknown* 300 $2.015 OTC Trade
 16:49:41 - 21-Jul-26
Unknown* 278 $2.03 SI Trade
 16:45:41 - 21-Jul-26
Unknown* 278 $2.03 SI Trade
 16:45:39 - 21-Jul-26
Unknown* 277 $2.03 SI Trade
 16:45:39 - 21-Jul-26
Unknown* 313 $2.02 SI Trade
 16:45:36 - 21-Jul-26
Unknown* 29 $2.07 SI Trade
 16:37:18 - 21-Jul-26
Unknown* 34 $2.08 SI Trade
 16:35:40 - 21-Jul-26
Unknown* 49 $2.10 SI Trade
 16:34:22 - 21-Jul-26
Unknown* 18 $1.96 SI Trade
 16:34:07 - 21-Jul-26
Unknown* 150 $2.11 SI Trade
 16:34:07 - 21-Jul-26
Unknown* 84 $1.96 SI Trade
 16:34:07 - 21-Jul-26
Unknown* 132 $2.015 OTC Trade
 16:27:59 - 21-Jul-26
Unknown* 84 $2.06 SI Trade
 16:27:59 - 21-Jul-26
Unknown* 35 $2.10 SI Trade
 16:26:53 - 21-Jul-26
Unknown* 11 $2.09 SI Trade
 16:22:42 - 21-Jul-26
Unknown* 2 $2.07 SI Trade
 16:22:09 - 21-Jul-26
Unknown* 100 $1.985 OTC Trade
 16:19:37 - 21-Jul-26
Unknown* 200 $1.985 OTC Trade
 16:19:37 - 21-Jul-26
Unknown* 3,380 $1.985 OTC Trade
 16:19:37 - 21-Jul-26
Unknown* 50 $1.96 SI Trade
 16:18:57 - 21-Jul-26
Unknown* 15 $1.96 SI Trade
 16:18:57 - 21-Jul-26
Unknown* 67 $2.02 SI Trade
 16:18:39 - 21-Jul-26
Unknown* 35 $1.995 OTC Trade
 16:18:07 - 21-Jul-26
Unknown* 135 $2.02 SI Trade
 16:18:07 - 21-Jul-26
Unknown* 0 $1.98 SI Trade
 16:15:56 - 21-Jul-26
Unknown* 623 $2.04 OTC Trade
 16:15:55 - 21-Jul-26
Unknown* 2,410 $2.025 OTC Trade
 16:15:47 - 21-Jul-26
Unknown* 200 $2.025 OTC Trade
 16:15:47 - 21-Jul-26
Unknown* 100 $2.025 OTC Trade
 16:15:47 - 21-Jul-26
Unknown* 700 $2.025 OTC Trade
 16:15:47 - 21-Jul-26
Unknown* 2,400 $2.0176 OTC Trade
 16:15:46 - 21-Jul-26
Unknown* 390 $2.0165 OTC Trade
 16:15:46 - 21-Jul-26
Unknown* 200 $2.01 OTC Trade
 16:15:46 - 21-Jul-26
Unknown* 800 $2.01 OTC Trade
 16:15:46 - 21-Jul-26
Unknown* 135 $2.01 OTC Trade
 16:15:30 - 21-Jul-26
Unknown* 46 $2.01 SI Trade
 16:15:30 - 21-Jul-26
Unknown* 10 $2.04 SI Trade
 16:13:37 - 21-Jul-26
FTSE 100 Latest
Value10,847.53
Change-14.97