| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,866 | $1.50 | SI Trade |
20:59:15 - 31-Aug-26 |
| Unknown* | 299 | $1.44 | OTC Trade |
20:08:53 - 31-Aug-26 |
| Unknown* | 500 | $1.60 | OTC Trade |
18:07:47 - 28-Aug-26 |
| Unknown* | 500 | $1.60 | OTC Trade |
18:07:11 - 28-Aug-26 |
| Unknown* | 420 | $1.65 | SI Trade |
17:49:37 - 28-Aug-26 |
| Unknown* | 267 | $1.65 | SI Trade |
17:49:37 - 28-Aug-26 |
| Unknown* | 700 | $1.5928 | OTC Trade |
17:46:41 - 28-Aug-26 |
| Unknown* | 1,000 | $1.60 | OTC Trade |
17:44:17 - 28-Aug-26 |
| Unknown* | 500 | $1.58 | OTC Trade |
17:43:47 - 28-Aug-26 |
| Unknown* | 500 | $1.58 | OTC Trade |
17:43:47 - 28-Aug-26 |
| Unknown* | 1,300 | $1.6064 | OTC Trade |
17:21:35 - 28-Aug-26 |
| Unknown* | 2,634 | $1.68 | SI Trade |
17:03:07 - 28-Aug-26 |
| Unknown* | 19 | $1.80 | SI Trade |
20:33:21 - 27-Aug-26 |
| Unknown* | 320 | $1.78 | SI Trade |
14:45:39 - 27-Aug-26 |
| Unknown* | 2 | $1.78 | SI Trade |
14:45:39 - 27-Aug-26 |
| Unknown* | 3 | $1.84 | SI Trade |
18:39:52 - 26-Aug-26 |
| Unknown* | 1,629 | $1.84 | SI Trade |
18:39:52 - 26-Aug-26 |
| Unknown* | 67 | $1.83 | SI Trade |
17:44:47 - 26-Aug-26 |
| Unknown* | 217 | $1.76 | SI Trade |
16:21:21 - 26-Aug-26 |
| Unknown* | 17 | $1.75 | SI Trade |
14:55:22 - 26-Aug-26 |
| Unknown* | 79 | $1.75 | SI Trade |
14:42:30 - 26-Aug-26 |
| Unknown* | 2 | $1.80 | SI Trade |
13:07:48 - 26-Aug-26 |
| Unknown* | 540 | $1.72 | SI Trade |
22:22:20 - 25-Aug-26 |
| Unknown* | 0 | $1.80 | SI Trade |
21:18:37 - 25-Aug-26 |
| Unknown* | 34 | $1.69 | SI Trade |
20:39:04 - 25-Aug-26 |
| Unknown* | 1 | $1.77 | SI Trade |
20:36:21 - 25-Aug-26 |
| Unknown* | 3 | $1.76 | SI Trade |
17:03:00 - 25-Aug-26 |
| Unknown* | 100 | $1.72 | SI Trade |
16:36:58 - 25-Aug-26 |
| Unknown* | 500 | $1.78 | OTC Trade |
15:37:31 - 25-Aug-26 |
| Unknown* | 0 | $1.81 | SI Trade |
15:27:18 - 25-Aug-26 |
| Unknown* | 200 | $1.88 | OTC Trade |
15:14:19 - 25-Aug-26 |
| Unknown* | 700 | $1.86 | SI Trade |
15:11:43 - 25-Aug-26 |
| Unknown* | 3 | $1.86 | SI Trade |
15:11:43 - 25-Aug-26 |
| Unknown* | 356 | $1.74 | OTC Trade |
14:36:09 - 25-Aug-26 |
| Unknown* | 4 | $1.69 | SI Trade |
14:30:27 - 25-Aug-26 |
| Unknown* | 1 | $1.68 | SI Trade |
14:26:55 - 25-Aug-26 |
| Unknown* | 50 | $1.67 | SI Trade |
14:02:50 - 25-Aug-26 |
| Unknown* | 45 | $1.70 | SI Trade |
13:11:01 - 25-Aug-26 |
| Unknown* | 23 | $1.68 | SI Trade |
10:58:31 - 25-Aug-26 |
| Unknown* | 6 | $1.74 | SI Trade |
09:43:29 - 25-Aug-26 |
| Unknown* | 248 | $1.71 | OTC Trade |
08:42:18 - 25-Aug-26 |
| Unknown* | 680 | $1.75 | SI Trade |
19:13:30 - 24-Aug-26 |
| Unknown* | 850 | $1.77 | SI Trade |
19:09:38 - 24-Aug-26 |
| Unknown* | 24 | $1.75 | SI Trade |
19:09:37 - 24-Aug-26 |
| Unknown* | 36 | $1.77 | OTC Trade |
18:55:30 - 24-Aug-26 |
| Unknown* | 84 | $1.76 | SI Trade |
18:45:00 - 24-Aug-26 |
| Unknown* | 3 | $1.87 | SI Trade |
18:19:11 - 24-Aug-26 |
| Unknown* | 1,194 | $1.816 | OTC Trade |
18:16:32 - 24-Aug-26 |
| Unknown* | 800 | $1.83 | SI Trade |
18:16:30 - 24-Aug-26 |
| Unknown* | 700 | $1.82 | SI Trade |
18:16:25 - 24-Aug-26 |
| Unknown* | 331 | $1.76 | SI Trade |
18:02:35 - 24-Aug-26 |
| Unknown* | 12 | $1.69 | SI Trade |
17:47:39 - 24-Aug-26 |
| Unknown* | 23 | $1.69 | SI Trade |
17:47:39 - 24-Aug-26 |
| Unknown* | 331 | $1.80 | SI Trade |
17:41:21 - 24-Aug-26 |
| Unknown* | 89 | $1.75 | SI Trade |
17:29:48 - 24-Aug-26 |
| Unknown* | 467 | $1.75 | SI Trade |
17:16:05 - 24-Aug-26 |
| Unknown* | 89 | $1.79 | SI Trade |
16:52:36 - 24-Aug-26 |
| Unknown* | 978 | $1.74 | SI Trade |
16:43:18 - 24-Aug-26 |
| Unknown* | 586 | $1.74 | SI Trade |
16:38:54 - 24-Aug-26 |
| Unknown* | 391 | $1.74 | SI Trade |
16:36:57 - 24-Aug-26 |
| Unknown* | 19 | $1.73 | SI Trade |
16:36:57 - 24-Aug-26 |
| Unknown* | 4 | $1.72 | SI Trade |
16:22:33 - 24-Aug-26 |
| Unknown* | 312 | $1.72 | SI Trade |
16:20:41 - 24-Aug-26 |
| Unknown* | 60 | $1.70 | SI Trade |
16:17:33 - 24-Aug-26 |
| Unknown* | 3 | $1.75 | SI Trade |
16:08:43 - 24-Aug-26 |
| Unknown* | 20 | $1.80 | SI Trade |
16:00:20 - 24-Aug-26 |
| Unknown* | 74 | $1.83 | SI Trade |
16:00:08 - 24-Aug-26 |
| Unknown* | 1,799 | $1.81 | OTC Trade |
16:00:02 - 24-Aug-26 |
| Unknown* | 679 | $1.83 | SI Trade |
16:00:02 - 24-Aug-26 |
| Unknown* | 1,200 | $1.805 | OTC Trade |
16:00:02 - 24-Aug-26 |
| Unknown* | 8 | $1.805 | OTC Trade |
16:00:02 - 24-Aug-26 |
| Unknown* | 200 | $1.798 | OTC Trade |
16:00:00 - 24-Aug-26 |
| Unknown* | 272 | $1.78 | SI Trade |
15:56:44 - 24-Aug-26 |
| Unknown* | 0 | $1.79 | SI Trade |
15:54:30 - 24-Aug-26 |
| Unknown* | 12 | $1.79 | SI Trade |
15:54:30 - 24-Aug-26 |
| Unknown* | 700 | $1.78 | SI Trade |
15:48:16 - 24-Aug-26 |
| Unknown* | 74 | $1.80 | SI Trade |
15:42:06 - 24-Aug-26 |
| Unknown* | 19 | $1.80 | SI Trade |
15:41:50 - 24-Aug-26 |
| Unknown* | 2 | $1.79 | SI Trade |
15:38:55 - 24-Aug-26 |
| Unknown* | 46 | $1.83 | SI Trade |
15:37:00 - 24-Aug-26 |
| Unknown* | 697 | $1.88 | SI Trade |
15:35:11 - 24-Aug-26 |
| Unknown* | 1,200 | $1.85 | OTC Trade |
15:35:09 - 24-Aug-26 |
| Unknown* | 2,200 | $1.84 | OTC Trade |
15:35:09 - 24-Aug-26 |
| Unknown* | 10 | $1.84 | OTC Trade |
15:35:09 - 24-Aug-26 |
| Unknown* | 10 | $1.8465 | OTC Trade |
15:35:09 - 24-Aug-26 |
| Unknown* | 14 | $1.85 | SI Trade |
15:34:58 - 24-Aug-26 |
| Unknown* | 97 | $1.81 | SI Trade |
15:34:44 - 24-Aug-26 |
| Unknown* | 100 | $1.80 | SI Trade |
15:33:54 - 24-Aug-26 |
| Unknown* | 700 | $1.84 | OTC Trade |
15:33:43 - 24-Aug-26 |
| Unknown* | 300 | $1.845 | OTC Trade |
15:33:43 - 24-Aug-26 |
| Unknown* | 230 | $1.85 | SI Trade |
15:33:36 - 24-Aug-26 |
| Unknown* | 22 | $1.84 | SI Trade |
15:32:43 - 24-Aug-26 |
| Unknown* | 545 | $1.89 | SI Trade |
15:30:48 - 24-Aug-26 |
| Unknown* | 22 | $1.92 | SI Trade |
15:30:16 - 24-Aug-26 |
| Unknown* | 68 | $1.93 | SI Trade |
15:29:17 - 24-Aug-26 |
| Unknown* | 22 | $1.93 | SI Trade |
15:28:45 - 24-Aug-26 |
| Unknown* | 2 | $1.95 | SI Trade |
15:27:07 - 24-Aug-26 |
| Unknown* | 12 | $1.98 | SI Trade |
15:26:08 - 24-Aug-26 |
| Unknown* | 61 | $1.86 | SI Trade |
15:25:50 - 24-Aug-26 |
| Unknown* | 61 | $1.99 | SI Trade |
15:24:49 - 24-Aug-26 |
| Unknown* | 17 | $1.99 | SI Trade |
15:24:49 - 24-Aug-26 |
| Unknown* | 1,000 | $1.90 | SI Trade |
15:24:20 - 24-Aug-26 |
| Unknown* | 357 | $1.94 | SI Trade |
15:24:13 - 24-Aug-26 |
| Unknown* | 6 | $1.87 | SI Trade |
15:23:55 - 24-Aug-26 |
| Unknown* | 820 | $1.91 | SI Trade |
15:22:52 - 24-Aug-26 |
| Unknown* | 10 | $1.84 | SI Trade |
15:22:08 - 24-Aug-26 |
| Unknown* | 1,000 | $1.92 | SI Trade |
15:21:25 - 24-Aug-26 |
| Unknown* | 21 | $1.92 | SI Trade |
15:21:02 - 24-Aug-26 |
| Unknown* | 1,100 | $1.87 | SI Trade |
15:21:02 - 24-Aug-26 |
| Unknown* | 100 | $1.94 | SI Trade |
15:18:11 - 24-Aug-26 |
| Unknown* | 10 | $1.97 | SI Trade |
15:16:53 - 24-Aug-26 |
| Unknown* | 20 | $1.95 | SI Trade |
15:15:29 - 24-Aug-26 |
| Unknown* | 3 | $1.94 | SI Trade |
15:14:56 - 24-Aug-26 |
| Unknown* | 2 | $1.94 | SI Trade |
15:14:33 - 24-Aug-26 |
| Unknown* | 467 | $1.94 | SI Trade |
15:14:33 - 24-Aug-26 |
| Unknown* | 23 | $1.95 | SI Trade |
15:14:31 - 24-Aug-26 |
| Unknown* | 6 | $1.99 | SI Trade |
15:14:11 - 24-Aug-26 |
| Unknown* | 50 | $2.00 | SI Trade |
15:10:22 - 24-Aug-26 |
| Unknown* | 900 | $1.96 | SI Trade |
15:09:45 - 24-Aug-26 |
| Unknown* | 600 | $1.96 | SI Trade |
15:09:45 - 24-Aug-26 |
| Unknown* | 850 | $1.91 | SI Trade |
15:05:22 - 24-Aug-26 |
| Unknown* | 740 | $1.91 | SI Trade |
15:05:22 - 24-Aug-26 |
| Unknown* | 231 | $1.8772 | OTC Trade |
15:05:13 - 24-Aug-26 |
| Unknown* | 200 | $1.88 | OTC Trade |
15:00:45 - 24-Aug-26 |
| Unknown* | 1,496 | $1.89 | OTC Trade |
15:00:45 - 24-Aug-26 |
| Unknown* | 100 | $1.98 | SI Trade |
14:59:58 - 24-Aug-26 |
| Unknown* | 0 | $1.96 | SI Trade |
14:59:52 - 24-Aug-26 |
| Unknown* | 1 | $1.96 | SI Trade |
14:59:52 - 24-Aug-26 |
| Unknown* | 222 | $1.87 | SI Trade |
14:59:08 - 24-Aug-26 |
| Unknown* | 200 | $1.8912 | OTC Trade |
14:59:03 - 24-Aug-26 |
| Unknown* | 2,628 | $1.80 | SI Trade |
14:57:02 - 24-Aug-26 |
| Unknown* | 3 | $1.75 | SI Trade |
14:55:33 - 24-Aug-26 |
| Unknown* | 2 | $1.89 | SI Trade |
14:48:39 - 24-Aug-26 |
| Unknown* | 20 | $1.82 | SI Trade |
14:48:32 - 24-Aug-26 |
| Unknown* | 100 | $1.80 | SI Trade |
14:47:58 - 24-Aug-26 |
| Unknown* | 250 | $1.85 | SI Trade |
14:43:58 - 24-Aug-26 |
| Unknown* | 25 | $1.82 | SI Trade |
14:43:28 - 24-Aug-26 |
| Unknown* | 25 | $1.85 | SI Trade |
14:42:05 - 24-Aug-26 |
| Unknown* | 1 | $1.8675 | OTC Trade |
14:39:13 - 24-Aug-26 |
| Unknown* | 10 | $1.86 | SI Trade |
14:39:04 - 24-Aug-26 |
| Unknown* | 10 | $1.8687 | OTC Trade |
14:39:03 - 24-Aug-26 |
| Unknown* | 10 | $1.8687 | OTC Trade |
14:39:01 - 24-Aug-26 |
| Unknown* | 25 | $1.8687 | OTC Trade |
14:38:57 - 24-Aug-26 |
| Unknown* | 25 | $1.88 | OTC Trade |
14:38:54 - 24-Aug-26 |
| Unknown* | 80 | $1.8788 | OTC Trade |
14:38:49 - 24-Aug-26 |
| Unknown* | 80 | $1.8788 | OTC Trade |
14:38:46 - 24-Aug-26 |
| Unknown* | 1,000 | $1.80 | SI Trade |
14:38:01 - 24-Aug-26 |
| Unknown* | 3 | $1.80 | SI Trade |
14:38:01 - 24-Aug-26 |
| Unknown* | 91 | $1.80 | SI Trade |
14:38:01 - 24-Aug-26 |
| Unknown* | 8 | $1.75 | SI Trade |
14:37:37 - 24-Aug-26 |
| Unknown* | 100 | $1.81 | SI Trade |
14:37:15 - 24-Aug-26 |
| Unknown* | 1 | $1.83 | SI Trade |
14:36:10 - 24-Aug-26 |
| Unknown* | 10 | $1.70 | SI Trade |
14:35:41 - 24-Aug-26 |
| Unknown* | 1 | $1.69 | SI Trade |
14:35:33 - 24-Aug-26 |
| Unknown* | 675 | $1.600294 | Currency Conversion Negotiated Trade |
14:31:58 - 24-Aug-26 |
| Unknown* | 285 | $1.6051 | OTC Trade |
14:31:48 - 24-Aug-26 |
| Unknown* | 2 | $1.6257 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 2 | $1.6257 | OTC Trade |
14:30:08 - 24-Aug-26 |
| Unknown* | 55 | $1.6258 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 79 | $1.63 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 3 | $1.60 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 8 | $1.59 | SI Trade |
14:08:59 - 24-Aug-26 |
| Unknown* | 163 | $1.52 | SI Trade |
13:43:02 - 24-Aug-26 |
| Unknown* | 82 | $1.55 | SI Trade |
13:22:04 - 24-Aug-26 |
| Unknown* | 4 | $1.51 | SI Trade |
13:10:31 - 24-Aug-26 |
| Unknown* | 1,477 | $1.51 | SI Trade |
13:10:31 - 24-Aug-26 |
| Unknown* | 330 | $1.56 | SI Trade |
12:59:09 - 24-Aug-26 |
| Unknown* | 50 | $1.56 | SI Trade |
12:27:45 - 24-Aug-26 |
| Unknown* | 420 | $1.60 | SI Trade |
12:14:08 - 24-Aug-26 |
| Unknown* | 12 | $1.60 | SI Trade |
11:37:41 - 24-Aug-26 |
| Unknown* | 5 | $1.63 | SI Trade |
11:34:41 - 24-Aug-26 |
| Unknown* | 82 | $1.59 | SI Trade |
11:14:26 - 24-Aug-26 |
| Unknown* | 500 | $1.64 | SI Trade |
10:40:28 - 24-Aug-26 |
| Unknown* | 1,450 | $1.57 | SI Trade |
10:15:53 - 24-Aug-26 |
| Unknown* | 49 | $1.66 | SI Trade |
09:59:20 - 24-Aug-26 |
| Unknown* | 3 | $1.61 | SI Trade |
09:51:47 - 24-Aug-26 |
| Unknown* | 72 | $1.61 | SI Trade |
09:51:47 - 24-Aug-26 |
| Unknown* | 1,000 | $1.62 | SI Trade |
09:33:53 - 24-Aug-26 |
| Unknown* | 4 | $1.56 | SI Trade |
09:28:35 - 24-Aug-26 |
| Unknown* | 1 | $1.65 | OTC Trade |
09:08:43 - 24-Aug-26 |
| Unknown* | 15 | $1.61 | SI Trade |
09:08:11 - 24-Aug-26 |
| Unknown* | 200 | $1.66 | OTC Trade |
09:07:21 - 24-Aug-26 |
| Unknown* | 50 | $1.66 | SI Trade |
09:07:20 - 24-Aug-26 |
| Unknown* | 7 | $1.61 | SI Trade |
09:03:36 - 24-Aug-26 |
| Unknown* | 8 | $1.67 | SI Trade |
09:01:54 - 24-Aug-26 |
| Unknown* | 217 | $1.67 | SI Trade |
09:01:54 - 24-Aug-26 |
| Unknown* | 2 | $1.57 | SI Trade |
09:00:00 - 24-Aug-26 |
| Unknown* | 5 | $1.61 | SI Trade |
00:57:18 - 22-Aug-26 |
| Unknown* | 5 | $1.57 | SI Trade |
00:57:18 - 22-Aug-26 |
| Unknown* | 10 | $1.58 | SI Trade |
00:54:27 - 22-Aug-26 |
| Unknown* | 11 | $1.57 | SI Trade |
00:46:52 - 22-Aug-26 |
| Unknown* | 2 | $1.57 | SI Trade |
00:46:52 - 22-Aug-26 |
| Unknown* | 5 | $1.55 | SI Trade |
00:42:51 - 22-Aug-26 |
| Unknown* | 70 | $1.55 | SI Trade |
00:42:51 - 22-Aug-26 |
| Unknown* | 1,739 | $1.53 | SI Trade |
00:24:52 - 22-Aug-26 |
| Unknown* | 28 | $1.52 | SI Trade |
23:43:33 - 21-Aug-26 |
| Unknown* | 97 | $1.53 | SI Trade |
23:07:07 - 21-Aug-26 |
| Unknown* | 71 | $1.52 | OTC Trade |
23:07:06 - 21-Aug-26 |
| Unknown* | 150 | $1.52 | SI Trade |
22:52:22 - 21-Aug-26 |
| Unknown* | 5 | $1.52 | SI Trade |
22:37:24 - 21-Aug-26 |