| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.009061 | Currency Conversion Negotiated Trade |
15:13:32 - 03-Nov-26 |
| Unknown* | 0 | $1.00 | SI Trade |
20:38:21 - 02-Nov-26 |
| Unknown* | 1,000 | $1.032 | OTC Trade |
18:13:01 - 02-Nov-26 |
| Unknown* | 400 | $1.042 | OTC Trade |
17:40:09 - 02-Nov-26 |
| Unknown* | 200 | $1.0401 | OTC Trade |
17:40:09 - 02-Nov-26 |
| Unknown* | 3,620 | $1.148 | OTC Trade |
14:56:45 - 02-Nov-26 |
| Unknown* | 0 | $1.02 | SI Trade |
19:27:14 - 30-Oct-26 |
| Unknown* | 2,000 | $1.08 | OTC Trade |
13:58:31 - 30-Oct-26 |
| Unknown* | 23 | $1.13 | SI Trade |
15:49:31 - 28-Oct-26 |
| Unknown* | 83 | $1.01 | SI Trade |
15:30:32 - 28-Oct-26 |
| Unknown* | 185 | $1.01 | SI Trade |
15:15:28 - 28-Oct-26 |
| Unknown* | 182 | $1.01 | SI Trade |
15:12:23 - 28-Oct-26 |
| Unknown* | 181 | $1.02 | OTC Trade |
15:12:22 - 28-Oct-26 |
| Unknown* | 137 | $1.00 | SI Trade |
15:12:22 - 28-Oct-26 |
| Unknown* | 361 | $1.0399 | OTC Trade |
17:23:30 - 27-Oct-26 |
| Unknown* | 200 | $1.038 | OTC Trade |
17:23:30 - 27-Oct-26 |
| Unknown* | 2,300 | $1.038 | OTC Trade |
17:23:30 - 27-Oct-26 |
| Unknown* | 800 | $1.0393 | OTC Trade |
17:23:30 - 27-Oct-26 |
| Unknown* | 200 | $1.038 | OTC Trade |
17:23:30 - 27-Oct-26 |
| Unknown* | 15 | $1.02 | OTC Trade |
16:45:32 - 27-Oct-26 |
| Unknown* | 52 | $1.02 | SI Trade |
13:30:04 - 27-Oct-26 |
| Unknown* | 3 | $1.01 | SI Trade |
18:45:30 - 26-Oct-26 |
| Unknown* | 3 | $0.99 | SI Trade |
15:58:38 - 26-Oct-26 |
| Unknown* | 10 | $1.08 | SI Trade |
15:58:38 - 26-Oct-26 |
| Unknown* | 350 | $1.00 | OTC Trade |
20:27:40 - 23-Oct-26 |
| Unknown* | 3,300 | $0.9951 | OTC Trade |
15:00:00 - 23-Oct-26 |
| Unknown* | 1,700 | $1.00 | OTC Trade |
15:00:00 - 23-Oct-26 |
| Unknown* | 1 | $0.98 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 700 | $1.015 | OTC Trade |
20:51:51 - 22-Oct-26 |
| Unknown* | 3 | $1.02 | SI Trade |
14:30:04 - 22-Oct-26 |
| Unknown* | 128 | $1.05 | SI Trade |
20:58:11 - 21-Oct-26 |
| Unknown* | 221 | $1.04 | SI Trade |
20:53:16 - 21-Oct-26 |
| Unknown* | 213 | $1.025 | OTC Trade |
20:53:16 - 21-Oct-26 |
| Unknown* | 11 | $1.02 | SI Trade |
18:27:13 - 21-Oct-26 |
| Unknown* | 3 | $0.9901 | SI Trade |
14:30:04 - 21-Oct-26 |
| Unknown* | 0 | $1.03 | SI Trade |
18:37:06 - 20-Oct-26 |
| Unknown* | 1,300 | $1.04 | OTC Trade |
18:37:06 - 20-Oct-26 |
| Unknown* | 1,200 | $1.055 | OTC Trade |
18:37:06 - 20-Oct-26 |
| Unknown* | 297 | $1.04 | OTC Trade |
16:35:08 - 20-Oct-26 |
| Unknown* | 400 | $1.04 | OTC Trade |
16:35:05 - 20-Oct-26 |
| Unknown* | 600 | $1.05 | OTC Trade |
16:34:46 - 20-Oct-26 |
| Unknown* | 300 | $1.05 | OTC Trade |
16:34:43 - 20-Oct-26 |
| Unknown* | 300 | $1.05 | OTC Trade |
16:34:40 - 20-Oct-26 |
| Unknown* | 265 | $1.05 | OTC Trade |
16:34:37 - 20-Oct-26 |
| Unknown* | 500 | $1.05 | OTC Trade |
16:27:37 - 20-Oct-26 |
| Unknown* | 400 | $1.05 | OTC Trade |
16:27:34 - 20-Oct-26 |
| Unknown* | 400 | $1.05 | OTC Trade |
16:27:31 - 20-Oct-26 |
| Unknown* | 500 | $1.05 | OTC Trade |
16:27:28 - 20-Oct-26 |
| Unknown* | 500 | $1.05 | OTC Trade |
16:27:25 - 20-Oct-26 |
| Unknown* | 500 | $1.05 | OTC Trade |
16:27:22 - 20-Oct-26 |
| Unknown* | 600 | $1.05 | OTC Trade |
16:27:19 - 20-Oct-26 |
| Unknown* | 600 | $1.05 | OTC Trade |
16:27:16 - 20-Oct-26 |
| Unknown* | 500 | $1.045 | OTC Trade |
16:23:53 - 20-Oct-26 |
| Unknown* | 500 | $1.045 | OTC Trade |
16:19:43 - 20-Oct-26 |
| Unknown* | 78 | $1.07 | SI Trade |
16:11:43 - 20-Oct-26 |
| Unknown* | 545 | $1.045 | OTC Trade |
16:11:40 - 20-Oct-26 |
| Unknown* | 8 | $1.07 | SI Trade |
16:11:40 - 20-Oct-26 |
| Unknown* | 8 | $1.045 | OTC Trade |
16:08:16 - 20-Oct-26 |
| Unknown* | 8 | $1.07 | SI Trade |
16:08:16 - 20-Oct-26 |
| Unknown* | 8 | $1.045 | OTC Trade |
16:08:13 - 20-Oct-26 |
| Unknown* | 1 | $1.07 | SI Trade |
16:08:13 - 20-Oct-26 |
| Unknown* | 1 | $1.04 | SI Trade |
16:08:13 - 20-Oct-26 |
| Unknown* | 702 | $1.045 | OTC Trade |
16:06:07 - 20-Oct-26 |
| Unknown* | 7 | $1.07 | SI Trade |
16:04:50 - 20-Oct-26 |
| Unknown* | 8 | $1.07 | SI Trade |
16:04:47 - 20-Oct-26 |
| Unknown* | 111 | $1.045 | OTC Trade |
16:04:02 - 20-Oct-26 |
| Unknown* | 8 | $1.03 | OTC Trade |
14:42:38 - 20-Oct-26 |
| Unknown* | 8 | $1.04 | SI Trade |
14:39:17 - 20-Oct-26 |
| Unknown* | 8 | $1.04 | SI Trade |
14:38:27 - 20-Oct-26 |
| Unknown* | 9 | $1.0011 | OTC Trade |
14:38:25 - 20-Oct-26 |
| Unknown* | 8 | $1.0081 | OTC Trade |
14:38:25 - 20-Oct-26 |
| Unknown* | 9 | $1.04 | SI Trade |
14:38:25 - 20-Oct-26 |
| Unknown* | 9 | $1.02 | SI Trade |
14:38:24 - 20-Oct-26 |
| Unknown* | 9 | $1.015 | OTC Trade |
14:34:51 - 20-Oct-26 |
| Unknown* | 9 | $1.03 | SI Trade |
14:34:51 - 20-Oct-26 |
| Unknown* | 9 | $1.015 | OTC Trade |
14:33:58 - 20-Oct-26 |
| Unknown* | 7 | $1.03 | SI Trade |
14:33:57 - 20-Oct-26 |
| Unknown* | 1 | $1.00 | SI Trade |
14:30:02 - 20-Oct-26 |
| Unknown* | 3 | $1.08 | SI Trade |
14:30:02 - 20-Oct-26 |
| Unknown* | 1 | $1.00 | SI Trade |
12:00:10 - 20-Oct-26 |
| Unknown* | 2 | $1.00 | SI Trade |
14:32:52 - 19-Oct-26 |
| Unknown* | 19 | $1.021 | OTC Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $1.08 | OTC Trade |
15:40:12 - 16-Oct-26 |
| Unknown* | 48 | $1.02 | OTC Trade |
14:31:28 - 16-Oct-26 |
| Unknown* | 11 | $1.12 | SI Trade |
14:31:27 - 16-Oct-26 |
| Unknown* | 24 | $1.06 | SI Trade |
15:13:44 - 15-Oct-26 |
| Unknown* | 20 | $1.0008 | OTC Trade |
14:56:57 - 15-Oct-26 |
| Unknown* | 6 | $1.06 | SI Trade |
14:39:22 - 15-Oct-26 |
| Unknown* | 3 | $1.01 | SI Trade |
17:20:50 - 14-Oct-26 |
| Unknown* | 105 | $0.996 | OTC Trade |
14:31:43 - 14-Oct-26 |
| Unknown* | 1 | $1.10 | SI Trade |
12:58:21 - 13-Oct-26 |
| Unknown* | 975 | $1.05 | OTC Trade |
15:44:56 - 12-Oct-26 |
| Unknown* | 2,100 | $1.048 | OTC Trade |
15:44:56 - 12-Oct-26 |
| Unknown* | 1,200 | $1.05 | OTC Trade |
15:44:56 - 12-Oct-26 |
| Unknown* | 80 | $1.01 | OTC Trade |
14:54:11 - 12-Oct-26 |
| Unknown* | 16 | $1.04 | SI Trade |
14:30:06 - 12-Oct-26 |
| Unknown* | 0 | $1.04 | SI Trade |
09:00:04 - 12-Oct-26 |
| Unknown* | 10 | $1.20 | SI Trade |
15:35:33 - 09-Oct-26 |
| Unknown* | 5 | $1.15 | SI Trade |
20:31:43 - 08-Oct-26 |
| Unknown* | 300 | $1.165 | OTC Trade |
20:31:09 - 08-Oct-26 |
| Unknown* | 800 | $1.1335 | OTC Trade |
18:21:14 - 08-Oct-26 |
| Unknown* | 26 | $1.20 | SI Trade |
17:50:13 - 08-Oct-26 |
| Unknown* | 1 | $1.1912 | OTC Trade |
16:18:21 - 08-Oct-26 |
| Unknown* | 14 | $1.16 | SI Trade |
16:12:16 - 08-Oct-26 |
| Unknown* | 200 | $1.21 | SI Trade |
15:54:38 - 08-Oct-26 |
| Unknown* | 12 | $1.22 | SI Trade |
15:40:01 - 08-Oct-26 |
| Unknown* | 5 | $1.26 | SI Trade |
15:24:29 - 08-Oct-26 |
| Unknown* | 150 | $1.26 | SI Trade |
15:24:29 - 08-Oct-26 |
| Unknown* | 12 | $1.31 | SI Trade |
15:06:22 - 08-Oct-26 |
| Unknown* | 14 | $1.32 | SI Trade |
15:03:56 - 08-Oct-26 |
| Unknown* | 155 | $1.32 | SI Trade |
15:02:39 - 08-Oct-26 |
| Unknown* | 1 | $1.13 | SI Trade |
14:51:07 - 08-Oct-26 |
| Unknown* | 9 | $1.12 | SI Trade |
14:48:33 - 08-Oct-26 |
| Unknown* | 100 | $1.12 | SI Trade |
14:48:33 - 08-Oct-26 |
| Unknown* | 1 | $1.12 | SI Trade |
14:48:33 - 08-Oct-26 |
| Unknown* | 289 | $1.14 | SI Trade |
14:40:35 - 08-Oct-26 |
| Unknown* | 183 | $1.14 | SI Trade |
14:40:26 - 08-Oct-26 |
| Unknown* | 18 | $1.14 | SI Trade |
14:40:10 - 08-Oct-26 |
| Unknown* | 72 | $1.18 | SI Trade |
14:38:20 - 08-Oct-26 |
| Unknown* | 286 | $1.21 | SI Trade |
14:31:50 - 08-Oct-26 |
| Unknown* | 1 | $1.18 | SI Trade |
14:20:28 - 08-Oct-26 |
| Unknown* | 800 | $1.14 | OTC Trade |
14:16:19 - 08-Oct-26 |
| Unknown* | 90 | $1.17 | SI Trade |
14:07:29 - 08-Oct-26 |
| Unknown* | 200 | $1.17 | SI Trade |
14:07:29 - 08-Oct-26 |
| Unknown* | 786 | $1.17 | OTC Trade |
14:07:17 - 08-Oct-26 |
| Unknown* | 20 | $1.19 | SI Trade |
14:06:47 - 08-Oct-26 |
| Unknown* | 289 | $1.17 | SI Trade |
14:05:31 - 08-Oct-26 |
| Unknown* | 70 | $1.17 | SI Trade |
14:04:16 - 08-Oct-26 |
| Unknown* | 18 | $1.21 | SI Trade |
14:03:33 - 08-Oct-26 |
| Unknown* | 100 | $1.18 | SI Trade |
14:02:37 - 08-Oct-26 |
| Unknown* | 99 | $1.16 | SI Trade |
14:01:22 - 08-Oct-26 |
| Unknown* | 45 | $1.15 | SI Trade |
13:59:56 - 08-Oct-26 |
| Unknown* | 150 | $1.23 | SI Trade |
13:57:10 - 08-Oct-26 |
| Unknown* | 70 | $1.30 | SI Trade |
13:56:21 - 08-Oct-26 |
| Unknown* | 99 | $1.34 | SI Trade |
13:55:42 - 08-Oct-26 |
| Unknown* | 9 | $1.27 | SI Trade |
13:55:21 - 08-Oct-26 |
| Unknown* | 511 | $1.39 | OTC Trade |
13:54:43 - 08-Oct-26 |
| Unknown* | 6 | $1.15 | SI Trade |
16:10:05 - 07-Oct-26 |
| Unknown* | 5 | $1.27 | SI Trade |
14:30:03 - 07-Oct-26 |
| Unknown* | 7 | $1.21 | SI Trade |
20:57:05 - 06-Oct-26 |
| Unknown* | 0 | $1.22 | SI Trade |
20:40:43 - 06-Oct-26 |
| Unknown* | 0 | $1.22 | SI Trade |
20:40:43 - 06-Oct-26 |
| Unknown* | 1 | $1.15 | SI Trade |
18:30:12 - 06-Oct-26 |
| Unknown* | 50 | $1.25 | SI Trade |
14:48:08 - 06-Oct-26 |
| Unknown* | 37 | $1.32 | SI Trade |
14:34:24 - 06-Oct-26 |
| Unknown* | 240 | $1.315 | OTC Trade |
14:33:30 - 06-Oct-26 |
| Unknown* | 11 | $1.34 | SI Trade |
19:10:10 - 05-Oct-26 |
| Unknown* | 11 | $1.475 | OTC Trade |
14:42:57 - 05-Oct-26 |
| Unknown* | 22 | $1.55 | SI Trade |
15:51:47 - 02-Oct-26 |
| Unknown* | 41 | $1.56 | SI Trade |
15:51:35 - 02-Oct-26 |
| Unknown* | 53 | $1.45 | SI Trade |
15:51:35 - 02-Oct-26 |
| Unknown* | 0 | $1.45 | SI Trade |
14:32:51 - 02-Oct-26 |
| Unknown* | 1,742 | $1.48 | OTC Trade |
17:30:46 - 01-Oct-26 |
| Unknown* | 298 | $1.48 | OTC Trade |
17:28:46 - 01-Oct-26 |
| Unknown* | 800 | $1.4896 | OTC Trade |
17:28:46 - 01-Oct-26 |
| Unknown* | 200 | $1.482 | OTC Trade |
17:28:46 - 01-Oct-26 |
| Unknown* | 3,963 | $1.51 | SI Trade |
17:27:13 - 01-Oct-26 |
| Unknown* | 77 | $1.51 | SI Trade |
17:27:03 - 01-Oct-26 |
| Unknown* | 80 | $1.5184 | OTC Trade |
17:01:32 - 01-Oct-26 |
| Unknown* | 79 | $1.51 | SI Trade |
17:01:32 - 01-Oct-26 |
| Unknown* | 79 | $1.51 | SI Trade |
17:01:23 - 01-Oct-26 |
| Unknown* | 78 | $1.54 | OTC Trade |
17:01:11 - 01-Oct-26 |
| Unknown* | 77 | $1.51 | SI Trade |
17:01:11 - 01-Oct-26 |
| Unknown* | 76 | $1.535 | OTC Trade |
17:01:10 - 01-Oct-26 |
| Unknown* | 76 | $1.51 | SI Trade |
17:01:10 - 01-Oct-26 |
| Unknown* | 79 | $1.51 | SI Trade |
16:16:57 - 01-Oct-26 |
| Unknown* | 0 | $1.39 | SI Trade |
18:42:47 - 30-Sep-26 |
| Unknown* | 0 | $1.49 | SI Trade |
18:27:19 - 30-Sep-26 |
| Unknown* | 1 | $1.42 | SI Trade |
14:53:58 - 30-Sep-26 |
| Unknown* | 300 | $1.464 | OTC Trade |
20:46:50 - 29-Sep-26 |
| Unknown* | 420 | $1.46 | SI Trade |
20:43:22 - 29-Sep-26 |
| Unknown* | 60 | $1.4896 | OTC Trade |
15:04:10 - 29-Sep-26 |
| Unknown* | 2 | $1.48 | SI Trade |
14:30:03 - 29-Sep-26 |
| Unknown* | 3 | $1.57 | SI Trade |
20:44:43 - 28-Sep-26 |
| Unknown* | 2 | $1.57 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 12 | $1.56 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $1.50 | SI Trade |
11:30:37 - 28-Sep-26 |
| Unknown* | 80 | $1.49 | SI Trade |
17:16:21 - 25-Sep-26 |
| Unknown* | 2 | $1.44 | SI Trade |
15:05:06 - 25-Sep-26 |
| Unknown* | 7 | $1.40 | SI Trade |
09:38:17 - 25-Sep-26 |
| Unknown* | 6,000 | $1.522358 | Currency Conversion Negotiated Trade |
17:08:28 - 24-Sep-26 |
| Unknown* | 2 | $1.49 | SI Trade |
16:01:00 - 24-Sep-26 |
| Unknown* | 60 | $1.49 | SI Trade |
16:01:00 - 24-Sep-26 |
| Unknown* | 0 | $1.49 | SI Trade |
16:01:00 - 24-Sep-26 |
| Unknown* | 813 | $1.48 | SI Trade |
20:59:40 - 22-Sep-26 |
| Unknown* | 1,280 | $1.486 | OTC Trade |
20:59:38 - 22-Sep-26 |
| Unknown* | 1,280 | $1.48 | SI Trade |
20:59:38 - 22-Sep-26 |
| Unknown* | 1,277 | $1.48 | SI Trade |
20:59:35 - 22-Sep-26 |
| Unknown* | 500 | $1.48 | OTC Trade |
20:59:35 - 22-Sep-26 |
| Unknown* | 1,297 | $1.48 | SI Trade |
20:59:25 - 22-Sep-26 |
| Unknown* | 31 | $1.50 | SI Trade |
19:25:35 - 22-Sep-26 |
| Unknown* | 641 | $1.47 | OTC Trade |
19:23:03 - 22-Sep-26 |
| Unknown* | 6 | $1.50 | SI Trade |
19:22:11 - 22-Sep-26 |
| Unknown* | 13 | $1.50 | SI Trade |
19:17:05 - 22-Sep-26 |
| Unknown* | 14 | $1.50 | SI Trade |
19:17:05 - 22-Sep-26 |
| Unknown* | 12 | $1.48 | SI Trade |
19:06:33 - 22-Sep-26 |
| Unknown* | 41 | $1.48 | SI Trade |
19:06:33 - 22-Sep-26 |
| Unknown* | 480 | $1.47 | SI Trade |
19:02:51 - 22-Sep-26 |
| Unknown* | 31 | $1.53 | SI Trade |
18:17:33 - 22-Sep-26 |
| Unknown* | 1 | $1.64 | SI Trade |
15:56:35 - 22-Sep-26 |