Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisata Therapeu (0HS8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $3.36 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 1 $3.55 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 109 $3.35 SI Trade
 09:01:03 - 08-Jun-26
Unknown* 0 $3.35 SI Trade
 09:01:03 - 08-Jun-26
Unknown* 3 $3.30 SI Trade
 15:25:10 - 05-Jun-26
Unknown* 2 $3.24 SI Trade
 15:03:15 - 05-Jun-26
Unknown* 0 $3.24 SI Trade
 15:03:15 - 05-Jun-26
Unknown* 0 $3.24 SI Trade
 15:03:15 - 05-Jun-26
Unknown* 4 $3.35 SI Trade
 09:00:00 - 05-Jun-26
Unknown* 0 $3.40 SI Trade
 20:46:50 - 04-Jun-26
Unknown* 0 $3.34 OTC Trade
 18:47:30 - 04-Jun-26
Unknown* 112 $3.342 OTC Trade
 18:47:30 - 04-Jun-26
Unknown* 21 $3.35 SI Trade
 18:09:19 - 04-Jun-26
Unknown* 0 $3.40 OTC Trade
 17:16:56 - 04-Jun-26
Unknown* 0 $3.385 OTC Trade
 17:16:56 - 04-Jun-26
Unknown* 1,149 $3.40 OTC Trade
 17:16:56 - 04-Jun-26
Unknown* 60 $3.37 SI Trade
 16:36:10 - 04-Jun-26
Unknown* 300 $3.3501 OTC Trade
 15:01:06 - 04-Jun-26
Unknown* 200 $3.352 OTC Trade
 15:01:06 - 04-Jun-26
Unknown* 100 $3.37 OTC Trade
 15:01:06 - 04-Jun-26
Unknown* 0 $3.32 SI Trade
 14:32:35 - 04-Jun-26
Unknown* 28 $3.32 SI Trade
 14:32:35 - 04-Jun-26
Unknown* 3 $3.39 SI Trade
 14:32:35 - 04-Jun-26
Unknown* 2 $3.35 SI Trade
 23:58:11 - 03-Jun-26
Unknown* 7 $3.49 SI Trade
 20:42:55 - 03-Jun-26
Unknown* 28 $3.43 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 50 $3.35 SI Trade
 11:28:36 - 03-Jun-26
Unknown* 20 $3.56 OTC Trade
 21:51:53 - 02-Jun-26
Unknown* 90 $3.46 OTC Trade
 19:33:05 - 02-Jun-26
Unknown* 100 $3.4384 OTC Trade
 19:33:05 - 02-Jun-26
Unknown* 400 $3.472 OTC Trade
 19:00:24 - 02-Jun-26
Unknown* 100 $3.472 OTC Trade
 19:00:03 - 02-Jun-26
Unknown* 400 $3.4748 OTC Trade
 19:00:03 - 02-Jun-26
Unknown* 400 $3.472 OTC Trade
 19:00:03 - 02-Jun-26
Unknown* 100 $3.48 OTC Trade
 19:00:03 - 02-Jun-26
Unknown* 20 $3.47 OTC Trade
 18:05:04 - 02-Jun-26
Unknown* 38 $3.49 SI Trade
 17:35:10 - 02-Jun-26
Unknown* 300 $3.525 OTC Trade
 17:08:31 - 02-Jun-26
Unknown* 300 $3.525 OTC Trade
 17:08:31 - 02-Jun-26
Unknown* 300 $3.525 OTC Trade
 17:08:31 - 02-Jun-26
Unknown* 380 $3.542 OTC Trade
 17:06:08 - 02-Jun-26
Unknown* 0 $3.64 SI Trade
 16:21:29 - 02-Jun-26
Unknown* 200 $3.542 OTC Trade
 15:06:19 - 02-Jun-26
Unknown* 100 $3.5512 OTC Trade
 15:06:19 - 02-Jun-26
Unknown* 100 $3.62 OTC Trade
 15:06:19 - 02-Jun-26
Unknown* 50 $3.58 SI Trade
 14:44:37 - 02-Jun-26
Unknown* 500 $3.5505 OTC Trade
 14:38:53 - 02-Jun-26
Unknown* 600 $3.5548 OTC Trade
 14:38:53 - 02-Jun-26
Unknown* 7 $3.70 SI Trade
 14:35:37 - 02-Jun-26
Unknown* 0 $3.52 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 8 $3.52 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 7 $3.58 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 6 $3.52 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $3.30 SI Trade
 12:40:27 - 02-Jun-26
Unknown* 5 $3.45 SI Trade
 09:00:07 - 02-Jun-26
Unknown* 2 $3.45 SI Trade
 09:00:07 - 02-Jun-26
Unknown* 1 $3.49 SI Trade
 22:14:30 - 01-Jun-26
Unknown* 4 $3.49 SI Trade
 22:14:30 - 01-Jun-26
Unknown* 0 $3.60 SI Trade
 21:32:15 - 01-Jun-26
Unknown* 13 $3.582 OTC Trade
 20:26:32 - 01-Jun-26
Unknown* 0 $3.60 SI Trade
 19:21:41 - 01-Jun-26
Unknown* 605 $3.56 SI Trade
 17:24:21 - 01-Jun-26
Unknown* 0 $3.62 SI Trade
 17:21:07 - 01-Jun-26
Unknown* 3 $3.56 SI Trade
 17:19:22 - 01-Jun-26
Unknown* 1 $3.56 SI Trade
 17:19:22 - 01-Jun-26
Unknown* 270 $3.56 SI Trade
 17:11:29 - 01-Jun-26
Unknown* 1 $3.63 OTC Trade
 16:48:08 - 01-Jun-26
Unknown* 1 $3.53 SI Trade
 16:22:19 - 01-Jun-26
Unknown* 100 $3.575 OTC Trade
 16:19:56 - 01-Jun-26
Unknown* 0 $3.49 SI Trade
 15:44:58 - 01-Jun-26
Unknown* 5 $3.50 SI Trade
 15:28:03 - 01-Jun-26
Unknown* 300 $3.54 OTC Trade
 15:23:06 - 01-Jun-26
Unknown* 0 $3.57 SI Trade
 15:02:43 - 01-Jun-26
Unknown* 100 $3.5828 OTC Trade
 15:01:37 - 01-Jun-26
Unknown* 0 $3.67 SI Trade
 14:53:55 - 01-Jun-26
Unknown* 0 $3.59 SI Trade
 14:45:40 - 01-Jun-26
Unknown* 4 $3.55 SI Trade
 14:44:12 - 01-Jun-26
Unknown* 0 $3.51 SI Trade
 14:38:28 - 01-Jun-26
Unknown* 3 $3.58 SI Trade
 14:37:26 - 01-Jun-26
Unknown* 0 $3.47 SI Trade
 14:32:38 - 01-Jun-26
Unknown* 2 $3.50 SI Trade
 14:32:28 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:13 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:13 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:13 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:13 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:13 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:13 - 01-Jun-26
Unknown* 28 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 2 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 13 $3.37 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 5 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 2 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 38 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 2 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 3 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 1 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 0 $3.37 OTC Trade
 14:30:03 - 01-Jun-26
Unknown* 109 $3.42 SI Trade
 14:15:04 - 01-Jun-26
Unknown* 142 $3.36 OTC Trade
 13:54:36 - 01-Jun-26
Unknown* 5 $3.36 SI Trade
 13:47:06 - 01-Jun-26
Unknown* 5 $3.52 OTC Trade
 13:39:32 - 01-Jun-26
Unknown* 2 $3.45 SI Trade
 13:30:10 - 01-Jun-26
Unknown* 118 $3.40 SI Trade
 13:24:46 - 01-Jun-26
Unknown* 9 $3.59 SI Trade
 13:02:46 - 01-Jun-26
Unknown* 40 $3.49 SI Trade
 13:02:46 - 01-Jun-26
Unknown* 1 $3.59 SI Trade
 12:55:32 - 01-Jun-26
Unknown* 30 $3.56 SI Trade
 12:51:43 - 01-Jun-26
Unknown* 40 $3.63 SI Trade
 12:42:47 - 01-Jun-26
Unknown* 1 $3.64 SI Trade
 12:19:45 - 01-Jun-26
Unknown* 400 $3.62 OTC Trade
 12:17:36 - 01-Jun-26
Unknown* 1,301 $3.62 SI Trade
 12:17:33 - 01-Jun-26
Unknown* 1 $3.67 SI Trade
 12:06:59 - 01-Jun-26
Unknown* 197 $3.73 OTC Trade
 12:02:46 - 01-Jun-26
Unknown* 400 $3.77 OTC Trade
 12:01:54 - 01-Jun-26
Unknown* 30 $3.77 SI Trade
 12:00:00 - 01-Jun-26
Unknown* 699 $3.70 SI Trade
 11:55:30 - 01-Jun-26
Unknown* 1 $3.79 SI Trade
 11:55:30 - 01-Jun-26
Unknown* 1 $3.70 SI Trade
 11:55:01 - 01-Jun-26
Unknown* 79 $3.69 SI Trade
 11:52:21 - 01-Jun-26
Unknown* 419 $3.80 SI Trade
 11:47:18 - 01-Jun-26
Unknown* 40 $3.85 SI Trade
 11:47:14 - 01-Jun-26
Unknown* 200 $3.89 OTC Trade
 11:44:58 - 01-Jun-26
Unknown* 2 $3.90 SI Trade
 11:42:57 - 01-Jun-26
Unknown* 1,000 $3.86 SI Trade
 11:37:17 - 01-Jun-26
Unknown* 30 $4.00 SI Trade
 11:28:55 - 01-Jun-26
Unknown* 100 $4.08 OTC Trade
 11:07:43 - 01-Jun-26
Unknown* 256 $4.13 SI Trade
 10:57:31 - 01-Jun-26
Unknown* 200 $4.15 OTC Trade
 10:57:31 - 01-Jun-26
Unknown* 163 $4.15 SI Trade
 10:57:24 - 01-Jun-26
Unknown* 30 $4.15 SI Trade
 10:55:08 - 01-Jun-26
Unknown* 1,301 $4.13 SI Trade
 10:50:49 - 01-Jun-26
Unknown* 2 $4.08 SI Trade
 10:38:00 - 01-Jun-26
Unknown* 64 $4.14 SI Trade
 10:26:26 - 01-Jun-26
Unknown* 4 $4.16 SI Trade
 10:25:45 - 01-Jun-26
Unknown* 70 $4.14 SI Trade
 10:24:36 - 01-Jun-26
Unknown* 64 $4.17 SI Trade
 10:22:28 - 01-Jun-26
Unknown* 21 $4.14 SI Trade
 10:21:55 - 01-Jun-26
Unknown* 3 $4.17 SI Trade
 10:20:29 - 01-Jun-26
Unknown* 11 $4.10 SI Trade
 10:17:46 - 01-Jun-26
Unknown* 4 $4.10 SI Trade
 10:14:32 - 01-Jun-26
Unknown* 33 $4.06 SI Trade
 10:10:38 - 01-Jun-26
Unknown* 350 $4.06 SI Trade
 10:06:48 - 01-Jun-26
Unknown* 142 $4.06 SI Trade
 10:06:48 - 01-Jun-26
Unknown* 1 $4.16 SI Trade
 10:06:13 - 01-Jun-26
Unknown* 1 $4.15 OTC Trade
 10:02:45 - 01-Jun-26
Unknown* 73 $4.10 SI Trade
 10:01:59 - 01-Jun-26
Unknown* 4 $4.18 SI Trade
 09:59:18 - 01-Jun-26
Unknown* 20 $4.18 SI Trade
 09:59:18 - 01-Jun-26
Unknown* 605 $4.18 SI Trade
 09:58:45 - 01-Jun-26
Unknown* 350 $4.18 SI Trade
 09:58:45 - 01-Jun-26
Unknown* 22 $4.18 SI Trade
 09:58:15 - 01-Jun-26
Unknown* 100 $4.18 SI Trade
 09:57:52 - 01-Jun-26
Unknown* 73 $4.15 SI Trade
 09:57:35 - 01-Jun-26
Unknown* 5 $4.06 SI Trade
 09:53:02 - 01-Jun-26
Unknown* 5 $4.09 SI Trade
 09:49:04 - 01-Jun-26
Unknown* 200 $4.04 OTC Trade
 09:42:38 - 01-Jun-26
Unknown* 0 $4.03 SI Trade
 09:41:45 - 01-Jun-26
Unknown* 6 $4.01 SI Trade
 09:36:04 - 01-Jun-26
Unknown* 5 $3.98 SI Trade
 09:33:55 - 01-Jun-26
Unknown* 5 $4.03 SI Trade
 09:29:22 - 01-Jun-26
Unknown* 88 $3.98 SI Trade
 09:27:27 - 01-Jun-26
Unknown* 10 $4.04 SI Trade
 09:25:51 - 01-Jun-26
Unknown* 6 $4.11 SI Trade
 09:24:19 - 01-Jun-26
Unknown* 2 $4.09 SI Trade
 09:23:50 - 01-Jun-26
Unknown* 88 $4.10 SI Trade
 09:23:18 - 01-Jun-26
Unknown* 10 $4.11 SI Trade
 09:22:08 - 01-Jun-26
Unknown* 6 $4.12 SI Trade
 09:20:55 - 01-Jun-26
Unknown* 48 $4.01 SI Trade
 09:17:50 - 01-Jun-26
Unknown* 10 $4.02 SI Trade
 09:17:28 - 01-Jun-26
Unknown* 2 $4.03 SI Trade
 09:16:55 - 01-Jun-26
Unknown* 20 $4.01 SI Trade
 09:16:30 - 01-Jun-26
Unknown* 8 $4.02 SI Trade
 09:16:30 - 01-Jun-26
Unknown* 11 $4.05 SI Trade
 09:13:14 - 01-Jun-26
Unknown* 1,000 $4.00 SI Trade
 09:09:18 - 01-Jun-26
Unknown* 3 $3.98 SI Trade
 09:09:12 - 01-Jun-26
Unknown* 100 $3.98 SI Trade
 09:09:12 - 01-Jun-26
Unknown* 4 $4.07 SI Trade
 09:06:53 - 01-Jun-26
Unknown* 234 $3.90 SI Trade
 09:04:30 - 01-Jun-26
Unknown* 70 $4.08 SI Trade
 09:04:06 - 01-Jun-26
Unknown* 113 $3.99 SI Trade
 09:03:54 - 01-Jun-26
Unknown* 13 $4.25 OTC Trade
 09:02:01 - 01-Jun-26
Unknown* 31 $4.21 SI Trade
 09:01:58 - 01-Jun-26
Unknown* 50 $4.25 SI Trade
 09:01:55 - 01-Jun-26
Unknown* 40 $4.17 SI Trade
 09:00:24 - 01-Jun-26
Unknown* 5 $4.20 SI Trade
 09:00:09 - 01-Jun-26
Unknown* 250 $4.20 SI Trade
 09:00:09 - 01-Jun-26
Unknown* 6 $4.20 SI Trade
 09:00:09 - 01-Jun-26
Unknown* 158 $4.20 SI Trade
 09:00:09 - 01-Jun-26
Unknown* 0 $4.22 SI Trade
 09:00:00 - 01-Jun-26
Unknown* 5 $4.22 SI Trade
 09:00:00 - 01-Jun-26
Unknown* 2 $4.22 SI Trade
 09:00:00 - 01-Jun-26
Unknown* 1 $4.22 SI Trade
 09:00:00 - 01-Jun-26
Unknown* 1,000 $4.22 SI Trade
 09:00:00 - 01-Jun-26
Unknown* 3 $4.22 SI Trade
 09:00:00 - 01-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15