| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $1.48 | SI Trade |
19:06:33 - 22-Sep-26 |
| Unknown* | 41 | $1.48 | SI Trade |
19:06:33 - 22-Sep-26 |
| Unknown* | 480 | $1.47 | SI Trade |
19:02:51 - 22-Sep-26 |
| Unknown* | 31 | $1.53 | SI Trade |
18:17:33 - 22-Sep-26 |
| Unknown* | 1 | $1.64 | SI Trade |
15:56:35 - 22-Sep-26 |
| Unknown* | 7 | $1.56 | SI Trade |
14:39:19 - 22-Sep-26 |
| Unknown* | 608 | $1.55 | OTC Trade |
14:36:58 - 22-Sep-26 |
| Unknown* | 123 | $1.56 | SI Trade |
14:36:12 - 22-Sep-26 |
| Unknown* | 616 | $1.56 | SI Trade |
09:00:03 - 22-Sep-26 |
| Unknown* | 612 | $1.54 | SI Trade |
00:39:42 - 22-Sep-26 |
| Unknown* | 12 | $1.55 | OTC Trade |
00:12:11 - 22-Sep-26 |
| Unknown* | 600 | $1.55 | OTC Trade |
00:12:11 - 22-Sep-26 |
| Unknown* | 612 | $1.55 | SI Trade |
00:12:11 - 22-Sep-26 |
| Unknown* | 612 | $1.55 | OTC Trade |
00:11:39 - 22-Sep-26 |
| Unknown* | 435 | $1.55 | SI Trade |
00:11:39 - 22-Sep-26 |
| Unknown* | 612 | $1.54 | SI Trade |
22:10:34 - 21-Sep-26 |
| Unknown* | 612 | $1.55 | OTC Trade |
22:09:52 - 21-Sep-26 |
| Unknown* | 268 | $1.55 | SI Trade |
22:09:51 - 21-Sep-26 |
| Unknown* | 340 | $1.55 | SI Trade |
22:09:51 - 21-Sep-26 |
| Unknown* | 596 | $1.56 | SI Trade |
21:54:21 - 21-Sep-26 |
| Unknown* | 500 | $1.56 | OTC Trade |
21:54:21 - 21-Sep-26 |
| Unknown* | 108 | $1.56 | OTC Trade |
21:54:21 - 21-Sep-26 |
| Unknown* | 44 | $1.56 | SI Trade |
19:10:02 - 21-Sep-26 |
| Unknown* | 1,000 | $1.585 | OTC Trade |
19:09:45 - 21-Sep-26 |
| Unknown* | 55 | $1.59 | SI Trade |
18:30:33 - 21-Sep-26 |
| Unknown* | 75 | $1.61 | SI Trade |
17:30:42 - 21-Sep-26 |
| Unknown* | 100 | $1.62 | SI Trade |
17:23:36 - 21-Sep-26 |
| Unknown* | 57 | $1.54 | SI Trade |
14:46:04 - 21-Sep-26 |
| Unknown* | 2 | $1.65 | SI Trade |
14:41:08 - 21-Sep-26 |
| Unknown* | 32 | $1.54 | SI Trade |
14:41:08 - 21-Sep-26 |
| Unknown* | 20 | $1.53 | SI Trade |
13:10:41 - 21-Sep-26 |
| Unknown* | 35 | $1.68 | OTC Trade |
19:08:34 - 18-Sep-26 |
| Unknown* | 3 | $1.62 | SI Trade |
18:37:07 - 18-Sep-26 |
| Unknown* | 47 | $1.65 | OTC Trade |
16:36:57 - 18-Sep-26 |
| Unknown* | 421 | $1.60 | SI Trade |
16:36:55 - 18-Sep-26 |
| Unknown* | 65 | $1.63 | SI Trade |
15:58:53 - 18-Sep-26 |
| Unknown* | 74 | $1.71 | SI Trade |
15:12:10 - 18-Sep-26 |
| Unknown* | 460 | $1.6601 | OTC Trade |
15:00:11 - 18-Sep-26 |
| Unknown* | 500 | $1.662 | OTC Trade |
15:00:11 - 18-Sep-26 |
| Unknown* | 200 | $1.6601 | OTC Trade |
15:00:11 - 18-Sep-26 |
| Unknown* | 26 | $1.78 | SI Trade |
14:28:36 - 18-Sep-26 |
| Unknown* | 52 | $1.65 | SI Trade |
13:43:53 - 18-Sep-26 |
| Unknown* | 72 | $1.65 | SI Trade |
13:18:52 - 18-Sep-26 |
| Unknown* | 40 | $1.65 | SI Trade |
13:13:01 - 18-Sep-26 |
| Unknown* | 1,600 | $1.67 | SI Trade |
10:05:40 - 18-Sep-26 |
| Unknown* | 1,250 | $1.73 | SI Trade |
10:00:34 - 18-Sep-26 |
| Unknown* | 58 | $1.71 | SI Trade |
09:20:33 - 18-Sep-26 |
| Unknown* | 37 | $1.78 | SI Trade |
09:01:00 - 18-Sep-26 |
| Unknown* | 149 | $1.79 | SI Trade |
00:59:22 - 18-Sep-26 |
| Unknown* | 13 | $1.74 | SI Trade |
00:36:31 - 18-Sep-26 |
| Unknown* | 100 | $1.75 | OTC Trade |
00:03:49 - 18-Sep-26 |
| Unknown* | 74 | $1.79 | SI Trade |
22:04:23 - 17-Sep-26 |
| Unknown* | 306 | $1.68 | SI Trade |
21:15:28 - 17-Sep-26 |
| Unknown* | 592 | $1.681 | OTC Trade |
21:09:21 - 17-Sep-26 |
| Unknown* | 57 | $1.73 | SI Trade |
20:55:00 - 17-Sep-26 |
| Unknown* | 306 | $1.72 | SI Trade |
20:48:45 - 17-Sep-26 |
| Unknown* | 3 | $1.73 | SI Trade |
20:45:29 - 17-Sep-26 |
| Unknown* | 7 | $1.74 | SI Trade |
20:28:53 - 17-Sep-26 |
| Unknown* | 7 | $1.71 | SI Trade |
20:27:32 - 17-Sep-26 |
| Unknown* | 7 | $1.69 | SI Trade |
20:24:44 - 17-Sep-26 |
| Unknown* | 35 | $1.65 | SI Trade |
20:12:35 - 17-Sep-26 |
| Unknown* | 1 | $1.68 | SI Trade |
20:04:11 - 17-Sep-26 |
| Unknown* | 20 | $1.69 | SI Trade |
19:49:40 - 17-Sep-26 |
| Unknown* | 200 | $1.712 | OTC Trade |
19:24:28 - 17-Sep-26 |
| Unknown* | 220 | $1.77 | SI Trade |
18:35:08 - 17-Sep-26 |
| Unknown* | 541 | $1.72 | SI Trade |
18:10:24 - 17-Sep-26 |
| Unknown* | 15 | $1.81 | SI Trade |
18:05:14 - 17-Sep-26 |
| Unknown* | 1 | $1.82 | SI Trade |
18:01:02 - 17-Sep-26 |
| Unknown* | 1,000 | $1.76 | OTC Trade |
17:45:13 - 17-Sep-26 |
| Unknown* | 2 | $1.78 | OTC Trade |
17:23:59 - 17-Sep-26 |
| Unknown* | 106 | $1.75 | SI Trade |
17:21:18 - 17-Sep-26 |
| Unknown* | 100 | $1.765 | OTC Trade |
17:06:47 - 17-Sep-26 |
| Unknown* | 1,000 | $1.78 | OTC Trade |
17:01:29 - 17-Sep-26 |
| Unknown* | 450 | $1.77 | SI Trade |
16:54:02 - 17-Sep-26 |
| Unknown* | 1 | $1.79 | SI Trade |
16:46:38 - 17-Sep-26 |
| Unknown* | 44 | $1.78 | SI Trade |
16:45:12 - 17-Sep-26 |
| Unknown* | 106 | $1.79 | SI Trade |
16:43:20 - 17-Sep-26 |
| Unknown* | 30 | $1.76 | SI Trade |
16:36:20 - 17-Sep-26 |
| Unknown* | 30 | $1.92 | SI Trade |
16:34:20 - 17-Sep-26 |
| Unknown* | 30 | $1.92 | SI Trade |
16:33:45 - 17-Sep-26 |
| Unknown* | 330 | $1.80 | SI Trade |
16:32:40 - 17-Sep-26 |
| Unknown* | 330 | $1.89 | SI Trade |
16:32:26 - 17-Sep-26 |
| Unknown* | 300 | $1.862 | OTC Trade |
16:31:36 - 17-Sep-26 |
| Unknown* | 700 | $1.875 | OTC Trade |
16:31:33 - 17-Sep-26 |
| Unknown* | 21 | $1.78 | SI Trade |
16:29:05 - 17-Sep-26 |
| Unknown* | 389 | $1.74 | SI Trade |
16:26:22 - 17-Sep-26 |
| Unknown* | 874 | $1.67 | OTC Trade |
16:23:11 - 17-Sep-26 |
| Unknown* | 300 | $1.67 | OTC Trade |
16:23:11 - 17-Sep-26 |
| Unknown* | 25 | $1.7595 | OTC Trade |
16:15:38 - 17-Sep-26 |
| Unknown* | 98 | $1.76085 | OTC Trade |
16:15:18 - 17-Sep-26 |
| Unknown* | 600 | $1.76 | OTC Trade |
16:15:18 - 17-Sep-26 |
| Unknown* | 600 | $1.75 | OTC Trade |
16:12:33 - 17-Sep-26 |
| Unknown* | 0 | $1.75 | SI Trade |
16:11:02 - 17-Sep-26 |
| Unknown* | 1 | $1.72 | SI Trade |
16:05:48 - 17-Sep-26 |
| Unknown* | 5 | $1.72 | SI Trade |
16:05:48 - 17-Sep-26 |
| Unknown* | 240 | $1.71 | SI Trade |
15:59:54 - 17-Sep-26 |
| Unknown* | 86 | $1.72 | SI Trade |
15:53:14 - 17-Sep-26 |
| Unknown* | 100 | $1.7224 | OTC Trade |
15:46:23 - 17-Sep-26 |
| Unknown* | 0 | $1.75 | SI Trade |
15:45:00 - 17-Sep-26 |
| Unknown* | 389 | $1.74 | SI Trade |
15:44:08 - 17-Sep-26 |
| Unknown* | 200 | $1.732 | OTC Trade |
15:42:29 - 17-Sep-26 |
| Unknown* | 77 | $1.73 | SI Trade |
15:42:19 - 17-Sep-26 |
| Unknown* | 100 | $1.718 | OTC Trade |
15:42:02 - 17-Sep-26 |
| Unknown* | 204 | $1.63 | SI Trade |
15:39:30 - 17-Sep-26 |
| Unknown* | 320 | $1.60 | SI Trade |
15:23:08 - 17-Sep-26 |
| Unknown* | 1,200 | $1.592 | OTC Trade |
15:22:17 - 17-Sep-26 |
| Unknown* | 2,500 | $1.605 | OTC Trade |
15:22:17 - 17-Sep-26 |
| Unknown* | 4,200 | $1.592 | OTC Trade |
15:22:17 - 17-Sep-26 |
| Unknown* | 100 | $1.59 | SI Trade |
15:21:06 - 17-Sep-26 |
| Unknown* | 100 | $1.575 | OTC Trade |
15:18:43 - 17-Sep-26 |
| Unknown* | 0 | $1.58 | SI Trade |
15:14:08 - 17-Sep-26 |
| Unknown* | 430 | $1.58 | SI Trade |
15:14:08 - 17-Sep-26 |
| Unknown* | 0 | $1.75 | SI Trade |
15:06:16 - 17-Sep-26 |
| Unknown* | 2,043 | $1.725 | OTC Trade |
15:06:05 - 17-Sep-26 |
| Unknown* | 77 | $1.76 | SI Trade |
15:05:31 - 17-Sep-26 |
| Unknown* | 90 | $1.62 | SI Trade |
15:01:58 - 17-Sep-26 |
| Unknown* | 120 | $1.65 | SI Trade |
14:59:47 - 17-Sep-26 |
| Unknown* | 120 | $1.68 | SI Trade |
14:59:47 - 17-Sep-26 |
| Unknown* | 86 | $1.72 | SI Trade |
14:59:43 - 17-Sep-26 |
| Unknown* | 0 | $1.64 | SI Trade |
14:59:18 - 17-Sep-26 |
| Unknown* | 335 | $1.717 | OTC Trade |
14:59:11 - 17-Sep-26 |
| Unknown* | 70 | $1.7155 | OTC Trade |
14:59:06 - 17-Sep-26 |
| Unknown* | 140 | $1.80 | SI Trade |
14:57:49 - 17-Sep-26 |
| Unknown* | 70 | $1.7896 | OTC Trade |
14:57:40 - 17-Sep-26 |
| Unknown* | 901 | $1.695772 | Currency Conversion Negotiated Trade |
14:57:25 - 17-Sep-26 |
| Unknown* | 50 | $1.78 | SI Trade |
14:57:09 - 17-Sep-26 |
| Unknown* | 380 | $1.745 | OTC Trade |
14:57:07 - 17-Sep-26 |
| Unknown* | 500 | $1.81 | OTC Trade |
14:56:28 - 17-Sep-26 |
| Unknown* | 6,570 | $1.84 | SI Trade |
14:56:15 - 17-Sep-26 |
| Unknown* | 345 | $1.82 | SI Trade |
14:56:15 - 17-Sep-26 |
| Unknown* | 345 | $1.82 | SI Trade |
14:56:13 - 17-Sep-26 |
| Unknown* | 336 | $1.86 | SI Trade |
14:56:13 - 17-Sep-26 |
| Unknown* | 335 | $1.87 | OTC Trade |
14:56:13 - 17-Sep-26 |
| Unknown* | 339 | $1.80 | SI Trade |
14:56:12 - 17-Sep-26 |
| Unknown* | 4 | $1.89 | SI Trade |
14:56:11 - 17-Sep-26 |
| Unknown* | 331 | $1.82 | OTC Trade |
14:56:11 - 17-Sep-26 |
| Unknown* | 399 | $1.80 | SI Trade |
14:56:11 - 17-Sep-26 |
| Unknown* | 3 | $1.80 | SI Trade |
14:56:11 - 17-Sep-26 |
| Unknown* | 54 | $1.85 | SI Trade |
14:56:11 - 17-Sep-26 |
| Unknown* | 12 | $1.85 | SI Trade |
14:56:11 - 17-Sep-26 |
| Unknown* | 35 | $1.85 | SI Trade |
14:56:11 - 17-Sep-26 |
| Unknown* | 300 | $2.22 | OTC Trade |
14:55:05 - 17-Sep-26 |
| Unknown* | 8 | $1.50 | SI Trade |
20:52:00 - 16-Sep-26 |
| Unknown* | 268 | $1.49 | SI Trade |
16:50:13 - 16-Sep-26 |
| Unknown* | 188 | $1.49 | SI Trade |
16:50:13 - 16-Sep-26 |
| Unknown* | 22 | $1.54 | SI Trade |
16:08:46 - 16-Sep-26 |
| Unknown* | 503 | $1.46 | SI Trade |
15:48:39 - 16-Sep-26 |
| Unknown* | 18 | $1.46 | SI Trade |
15:02:10 - 16-Sep-26 |
| Unknown* | 17 | $1.46 | SI Trade |
15:02:10 - 16-Sep-26 |
| Unknown* | 18 | $1.46 | SI Trade |
15:02:10 - 16-Sep-26 |
| Unknown* | 34 | $1.54 | SI Trade |
14:55:39 - 15-Sep-26 |
| Unknown* | 4 | $1.51 | SI Trade |
19:39:10 - 14-Sep-26 |
| Unknown* | 1 | $1.48 | SI Trade |
16:10:00 - 14-Sep-26 |
| Unknown* | 466 | $1.49 | OTC Trade |
16:02:29 - 14-Sep-26 |
| Unknown* | 1,851 | $1.50 | OTC Trade |
15:59:10 - 14-Sep-26 |
| Unknown* | 12 | $1.67 | SI Trade |
14:32:30 - 14-Sep-26 |
| Unknown* | 41 | $1.605 | OTC Trade |
15:14:15 - 11-Sep-26 |
| Unknown* | 100 | $1.705 | OTC Trade |
15:11:54 - 11-Sep-26 |
| Unknown* | 100 | $1.7147 | OTC Trade |
15:11:54 - 11-Sep-26 |
| Unknown* | 33 | $1.65 | SI Trade |
15:11:51 - 11-Sep-26 |
| Unknown* | 220 | $1.635 | OTC Trade |
20:37:39 - 10-Sep-26 |
| Unknown* | 3 | $1.68 | SI Trade |
18:58:28 - 10-Sep-26 |
| Unknown* | 20 | $1.69 | SI Trade |
18:54:09 - 10-Sep-26 |
| Unknown* | 25 | $1.69 | SI Trade |
18:54:09 - 10-Sep-26 |
| Unknown* | 5 | $1.61 | SI Trade |
17:22:01 - 10-Sep-26 |
| Unknown* | 2,000 | $1.6144 | OTC Trade |
16:22:58 - 10-Sep-26 |
| Unknown* | 1 | $1.64 | SI Trade |
16:15:40 - 10-Sep-26 |
| Unknown* | 0 | $1.79 | SI Trade |
15:18:40 - 10-Sep-26 |
| Unknown* | 0 | $1.79 | SI Trade |
15:18:20 - 10-Sep-26 |
| Unknown* | 36 | $1.87 | SI Trade |
12:43:21 - 10-Sep-26 |
| Unknown* | 121 | $1.90 | SI Trade |
22:27:36 - 09-Sep-26 |
| Unknown* | 127 | $1.92 | SI Trade |
22:27:33 - 09-Sep-26 |
| Unknown* | 127 | $1.92 | OTC Trade |
22:14:32 - 09-Sep-26 |
| Unknown* | 51 | $1.92 | SI Trade |
22:14:31 - 09-Sep-26 |
| Unknown* | 75 | $1.92 | SI Trade |
22:14:31 - 09-Sep-26 |
| Unknown* | 135 | $1.92 | SI Trade |
22:13:26 - 09-Sep-26 |
| Unknown* | 36 | $1.99 | SI Trade |
18:32:21 - 09-Sep-26 |
| Unknown* | 39 | $1.90 | SI Trade |
17:32:43 - 09-Sep-26 |
| Unknown* | 5 | $1.91 | SI Trade |
17:09:44 - 09-Sep-26 |
| Unknown* | 3 | $1.83 | SI Trade |
19:24:47 - 08-Sep-26 |
| Unknown* | 6 | $1.79 | SI Trade |
18:09:49 - 08-Sep-26 |
| Unknown* | 0 | $1.81 | SI Trade |
17:05:09 - 08-Sep-26 |
| Unknown* | 12 | $1.74 | SI Trade |
15:20:17 - 08-Sep-26 |
| Unknown* | 30 | $1.58 | SI Trade |
20:56:58 - 03-Sep-26 |
| Unknown* | 100 | $1.61296 | OTC Trade |
20:48:20 - 03-Sep-26 |
| Unknown* | 452 | $1.61325 | OTC Trade |
20:48:20 - 03-Sep-26 |
| Unknown* | 18 | $1.59 | SI Trade |
19:26:11 - 03-Sep-26 |
| Unknown* | 4 | $1.59 | SI Trade |
19:26:11 - 03-Sep-26 |
| Unknown* | 1,400 | $1.6906 | OTC Trade |
18:35:28 - 03-Sep-26 |
| Unknown* | 30 | $1.61 | SI Trade |
16:58:10 - 03-Sep-26 |
| Unknown* | 140 | $1.41 | SI Trade |
15:08:52 - 03-Sep-26 |
| Unknown* | 220 | $1.41 | SI Trade |
15:08:52 - 03-Sep-26 |
| Unknown* | 260 | $1.41 | SI Trade |
15:08:52 - 03-Sep-26 |
| Unknown* | 193 | $1.41 | SI Trade |
15:08:52 - 03-Sep-26 |
| Unknown* | 240 | $1.41 | SI Trade |
15:08:52 - 03-Sep-26 |
| Unknown* | 3 | $1.67 | SI Trade |
09:05:06 - 02-Sep-26 |
| Unknown* | 8 | $1.54 | SI Trade |
20:00:58 - 01-Sep-26 |
| Unknown* | 2 | $1.55 | SI Trade |
17:13:01 - 01-Sep-26 |
| Unknown* | 10 | $1.42 | SI Trade |
16:07:46 - 01-Sep-26 |
| Unknown* | 100 | $1.295 | OTC Trade |
15:22:12 - 01-Sep-26 |