| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.72 | SI Trade |
18:47:32 - 20-Apr-26 |
| Unknown* | 500 | $2.84 | OTC Trade |
18:09:52 - 20-Apr-26 |
| Unknown* | 500 | $2.87 | OTC Trade |
16:37:02 - 20-Apr-26 |
| Unknown* | 25 | $3.00 | SI Trade |
16:02:15 - 20-Apr-26 |
| Unknown* | 14 | $3.06 | SI Trade |
15:55:45 - 20-Apr-26 |
| Unknown* | 51 | $3.06 | SI Trade |
15:55:32 - 20-Apr-26 |
| Unknown* | 3 | $3.15 | SI Trade |
15:22:55 - 20-Apr-26 |
| Unknown* | 5 | $3.06 | SI Trade |
14:45:23 - 20-Apr-26 |
| Unknown* | 40 | $3.185 | OTC Trade |
14:40:50 - 20-Apr-26 |
| Unknown* | 45 | $3.15 | SI Trade |
14:40:49 - 20-Apr-26 |
| Unknown* | 37 | $3.19 | OTC Trade |
14:40:31 - 20-Apr-26 |
| Unknown* | 36 | $3.15 | SI Trade |
14:40:31 - 20-Apr-26 |
| Unknown* | 36 | $3.15 | SI Trade |
14:40:18 - 20-Apr-26 |
| Unknown* | 36 | $3.19 | SI Trade |
14:40:16 - 20-Apr-26 |
| Unknown* | 15 | $3.224 | OTC Trade |
14:39:01 - 20-Apr-26 |
| Unknown* | 40 | $3.15 | SI Trade |
14:31:53 - 20-Apr-26 |
| Unknown* | 1,040 | $3.19257 | OTC Trade |
14:31:53 - 20-Apr-26 |
| Unknown* | 23 | $3.242 | OTC Trade |
14:30:18 - 20-Apr-26 |
| Unknown* | 25 | $3.15 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 1 | $3.15 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 100 | $3.23 | OTC Trade |
19:13:59 - 17-Apr-26 |
| Unknown* | 20 | $3.238 | OTC Trade |
19:13:59 - 17-Apr-26 |
| Unknown* | 8 | $3.31 | SI Trade |
15:11:10 - 17-Apr-26 |
| Unknown* | 11 | $3.3099 | OTC Trade |
15:11:06 - 17-Apr-26 |
| Unknown* | 11 | $3.31 | SI Trade |
15:11:05 - 17-Apr-26 |
| Unknown* | 11 | $3.3023 | OTC Trade |
15:06:10 - 17-Apr-26 |
| Unknown* | 12 | $3.31 | SI Trade |
15:06:10 - 17-Apr-26 |
| Unknown* | 100 | $3.2902 | OTC Trade |
15:04:22 - 17-Apr-26 |
| Unknown* | 75 | $3.308 | OTC Trade |
15:04:22 - 17-Apr-26 |
| Unknown* | 100 | $3.3023 | OTC Trade |
15:04:22 - 17-Apr-26 |
| Unknown* | 100 | $3.318 | OTC Trade |
15:00:31 - 17-Apr-26 |
| Unknown* | 100 | $3.3116 | OTC Trade |
15:00:31 - 17-Apr-26 |
| Unknown* | 700 | $3.296 | OTC Trade |
15:00:31 - 17-Apr-26 |
| Unknown* | 14 | $3.23 | SI Trade |
14:35:37 - 17-Apr-26 |
| Unknown* | 10 | $3.23 | SI Trade |
14:35:37 - 17-Apr-26 |
| Unknown* | 100 | $3.36 | OTC Trade |
20:58:47 - 16-Apr-26 |
| Unknown* | 100 | $3.36 | OTC Trade |
20:58:47 - 16-Apr-26 |
| Unknown* | 1,699 | $3.3995 | OTC Trade |
20:53:03 - 16-Apr-26 |
| Unknown* | 1 | $3.3995 | OTC Trade |
20:53:03 - 16-Apr-26 |
| Unknown* | 1,000 | $3.322 | OTC Trade |
19:20:26 - 16-Apr-26 |
| Unknown* | 1 | $3.43 | SI Trade |
17:41:05 - 16-Apr-26 |
| Unknown* | 500 | $3.475 | OTC Trade |
17:31:15 - 16-Apr-26 |
| Unknown* | 1,400 | $3.518 | OTC Trade |
17:20:14 - 16-Apr-26 |
| Unknown* | 500 | $3.485 | OTC Trade |
17:20:14 - 16-Apr-26 |
| Unknown* | 1,100 | $3.485 | OTC Trade |
17:20:14 - 16-Apr-26 |
| Unknown* | 50 | $3.462 | OTC Trade |
16:52:35 - 16-Apr-26 |
| Unknown* | 200 | $3.502 | OTC Trade |
16:01:08 - 16-Apr-26 |
| Unknown* | 1,300 | $3.502 | OTC Trade |
16:01:08 - 16-Apr-26 |
| Unknown* | 100 | $3.505 | OTC Trade |
16:01:08 - 16-Apr-26 |
| Unknown* | 100 | $3.502 | OTC Trade |
15:58:47 - 16-Apr-26 |
| Unknown* | 100 | $3.505 | OTC Trade |
15:58:47 - 16-Apr-26 |
| Unknown* | 700 | $3.505 | OTC Trade |
15:58:47 - 16-Apr-26 |
| Unknown* | 200 | $3.505 | OTC Trade |
15:58:47 - 16-Apr-26 |
| Unknown* | 220 | $3.502 | OTC Trade |
15:58:47 - 16-Apr-26 |
| Unknown* | 300 | $3.558 | OTC Trade |
15:40:35 - 16-Apr-26 |
| Unknown* | 200 | $3.555 | OTC Trade |
15:40:35 - 16-Apr-26 |
| Unknown* | 161 | $3.65 | OTC Trade |
15:01:10 - 16-Apr-26 |
| Unknown* | 0 | $3.73 | SI Trade |
14:34:46 - 16-Apr-26 |
| Unknown* | 22 | $3.75 | OTC Trade |
08:35:45 - 16-Apr-26 |
| Unknown* | 275 | $3.75 | OTC Trade |
08:35:31 - 16-Apr-26 |
| Unknown* | 275 | $3.75 | OTC Trade |
08:35:31 - 16-Apr-26 |
| Unknown* | 139 | $3.74 | OTC Trade |
08:35:31 - 16-Apr-26 |
| Unknown* | 8 | $3.75 | OTC Trade |
08:35:31 - 16-Apr-26 |
| Unknown* | 187 | $3.76 | OTC Trade |
08:35:31 - 16-Apr-26 |
| Unknown* | 8 | $3.75 | OTC Trade |
08:35:31 - 16-Apr-26 |
| Unknown* | 484 | $3.75 | OTC Trade |
08:34:39 - 16-Apr-26 |
| Unknown* | 484 | $3.75 | OTC Trade |
08:34:39 - 16-Apr-26 |
| Unknown* | 8 | $3.75 | OTC Trade |
08:34:39 - 16-Apr-26 |
| Unknown* | 8 | $3.75 | OTC Trade |
08:34:39 - 16-Apr-26 |
| Unknown* | 602 | $3.75 | OTC Trade |
08:34:00 - 16-Apr-26 |
| Unknown* | 602 | $3.75 | OTC Trade |
08:34:00 - 16-Apr-26 |
| Unknown* | 100 | $3.75 | OTC Trade |
08:34:00 - 16-Apr-26 |
| Unknown* | 8 | $3.77 | OTC Trade |
08:34:00 - 16-Apr-26 |
| Unknown* | 150 | $3.78 | OTC Trade |
08:34:00 - 16-Apr-26 |
| Unknown* | 32 | $3.81 | OTC Trade |
08:34:00 - 16-Apr-26 |
| Unknown* | 8 | $3.76 | OTC Trade |
08:34:00 - 16-Apr-26 |
| Unknown* | 92 | $3.78 | OTC Trade |
08:33:52 - 16-Apr-26 |
| Unknown* | 8 | $3.76 | OTC Trade |
08:33:52 - 16-Apr-26 |
| Unknown* | 65 | $3.73 | SI Trade |
21:23:52 - 15-Apr-26 |
| Unknown* | 101 | $3.73 | SI Trade |
21:21:20 - 15-Apr-26 |
| Unknown* | 30 | $3.885 | OTC Trade |
20:41:03 - 15-Apr-26 |
| Unknown* | 0 | $3.94 | SI Trade |
20:38:23 - 15-Apr-26 |
| Unknown* | 32 | $3.948 | OTC Trade |
20:38:14 - 15-Apr-26 |
| Unknown* | 32 | $3.90 | SI Trade |
20:38:14 - 15-Apr-26 |
| Unknown* | 300 | $3.892 | OTC Trade |
20:38:14 - 15-Apr-26 |
| Unknown* | 31 | $3.90 | SI Trade |
20:37:47 - 15-Apr-26 |
| Unknown* | 32 | $3.94 | SI Trade |
20:37:47 - 15-Apr-26 |
| Unknown* | 32 | $3.89 | SI Trade |
20:37:46 - 15-Apr-26 |
| Unknown* | 32 | $3.888 | OTC Trade |
20:37:46 - 15-Apr-26 |
| Unknown* | 32 | $3.888 | OTC Trade |
20:37:25 - 15-Apr-26 |
| Unknown* | 1 | $3.89 | SI Trade |
20:37:24 - 15-Apr-26 |
| Unknown* | 1 | $3.884 | OTC Trade |
20:37:21 - 15-Apr-26 |
| Unknown* | 1 | $3.90 | SI Trade |
20:37:20 - 15-Apr-26 |
| Unknown* | 1 | $3.86 | SI Trade |
20:36:58 - 15-Apr-26 |
| Unknown* | 1 | $3.89 | SI Trade |
20:36:37 - 15-Apr-26 |
| Unknown* | 1 | $3.855 | OTC Trade |
20:36:06 - 15-Apr-26 |
| Unknown* | 1 | $3.87 | SI Trade |
20:36:06 - 15-Apr-26 |
| Unknown* | 1 | $3.87 | SI Trade |
20:35:20 - 15-Apr-26 |
| Unknown* | 1 | $3.84 | OTC Trade |
20:35:20 - 15-Apr-26 |
| Unknown* | 65 | $3.845 | OTC Trade |
20:35:20 - 15-Apr-26 |
| Unknown* | 1,100 | $3.845 | OTC Trade |
20:35:20 - 15-Apr-26 |
| Unknown* | 25 | $3.778667 | Currency Conversion Negotiated Trade |
20:22:15 - 15-Apr-26 |
| Unknown* | 100 | $3.77 | OTC Trade |
20:20:57 - 15-Apr-26 |
| Unknown* | 100 | $3.89 | OTC Trade |
19:52:36 - 15-Apr-26 |
| Unknown* | 4 | $3.90 | SI Trade |
19:48:49 - 15-Apr-26 |
| Unknown* | 100 | $3.93 | OTC Trade |
19:47:31 - 15-Apr-26 |
| Unknown* | 200 | $3.958 | OTC Trade |
19:28:43 - 15-Apr-26 |
| Unknown* | 300 | $3.9552 | OTC Trade |
19:28:43 - 15-Apr-26 |
| Unknown* | 100 | $4.05 | OTC Trade |
18:53:37 - 15-Apr-26 |
| Unknown* | 200 | $4.232 | OTC Trade |
18:07:44 - 15-Apr-26 |
| Unknown* | 300 | $4.30 | OTC Trade |
18:07:33 - 15-Apr-26 |
| Unknown* | 300 | $4.30 | OTC Trade |
18:07:33 - 15-Apr-26 |
| Unknown* | 300 | $4.30 | OTC Trade |
18:07:33 - 15-Apr-26 |
| Unknown* | 600 | $4.262 | OTC Trade |
18:07:33 - 15-Apr-26 |
| Unknown* | 1,100 | $4.30 | OTC Trade |
18:07:24 - 15-Apr-26 |
| Unknown* | 600 | $4.30 | OTC Trade |
18:07:24 - 15-Apr-26 |
| Unknown* | 24 | $4.262 | OTC Trade |
18:07:24 - 15-Apr-26 |
| Unknown* | 2,200 | $4.2728 | OTC Trade |
18:07:24 - 15-Apr-26 |
| Unknown* | 576 | $4.2656 | OTC Trade |
18:07:24 - 15-Apr-26 |
| Unknown* | 300 | $4.262 | OTC Trade |
18:07:24 - 15-Apr-26 |
| Unknown* | 0 | $4.35 | SI Trade |
16:01:54 - 15-Apr-26 |
| Unknown* | 1,000 | $4.46 | OTC Trade |
20:51:23 - 14-Apr-26 |
| Unknown* | 100 | $4.3826 | OTC Trade |
20:51:23 - 14-Apr-26 |
| Unknown* | 700 | $4.372 | OTC Trade |
20:51:23 - 14-Apr-26 |
| Unknown* | 0 | $4.43 | OTC Trade |
20:40:14 - 14-Apr-26 |
| Unknown* | 298 | $4.445 | OTC Trade |
20:40:14 - 14-Apr-26 |
| Unknown* | 100 | $4.408 | OTC Trade |
20:14:54 - 14-Apr-26 |
| Unknown* | 100 | $4.38 | OTC Trade |
20:07:54 - 14-Apr-26 |
| Unknown* | 100 | $4.3995 | OTC Trade |
20:02:24 - 14-Apr-26 |
| Unknown* | 0 | $4.73 | SI Trade |
18:41:34 - 14-Apr-26 |
| Unknown* | 200 | $4.9901 | OTC Trade |
14:35:19 - 14-Apr-26 |
| Unknown* | 200 | $4.992 | OTC Trade |
14:35:19 - 14-Apr-26 |
| Unknown* | 0 | $5.00 | SI Trade |
12:00:07 - 14-Apr-26 |
| Unknown* | 3 | $5.00 | SI Trade |
17:55:07 - 13-Apr-26 |
| Unknown* | 930 | $4.985 | OTC Trade |
16:38:35 - 13-Apr-26 |
| Unknown* | 2 | $4.99 | SI Trade |
16:31:50 - 13-Apr-26 |
| Unknown* | 0 | $5.01 | SI Trade |
15:23:01 - 13-Apr-26 |
| Unknown* | 1 | $5.008 | OTC Trade |
15:19:09 - 13-Apr-26 |
| Unknown* | 1 | $5.01 | SI Trade |
15:19:09 - 13-Apr-26 |
| Unknown* | 1 | $5.00 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 5 | $5.02 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 33 | $5.002 | OTC Trade |
15:13:48 - 09-Apr-26 |
| Unknown* | 200 | $5.005 | OTC Trade |
16:49:00 - 07-Apr-26 |
| Unknown* | 12 | $5.005 | OTC Trade |
16:16:42 - 07-Apr-26 |
| Unknown* | 8 | $5.00 | SI Trade |
16:16:39 - 07-Apr-26 |
| Unknown* | 0 | $5.02 | SI Trade |
14:31:00 - 07-Apr-26 |
| Unknown* | 3 | $5.00 | SI Trade |
20:39:08 - 06-Apr-26 |
| Unknown* | 3 | $4.99 | SI Trade |
19:56:56 - 06-Apr-26 |
| Unknown* | 3 | $5.01 | SI Trade |
14:26:53 - 02-Apr-26 |
| Unknown* | 23 | $5.01 | SI Trade |
13:58:21 - 02-Apr-26 |
| Unknown* | 0 | $5.02 | SI Trade |
14:36:34 - 31-Mar-26 |
| Unknown* | 0 | $5.07 | SI Trade |
12:12:04 - 31-Mar-26 |
| Unknown* | 1 | $5.07 | OTC Trade |
12:11:44 - 31-Mar-26 |
| Unknown* | 1 | $5.07 | SI Trade |
12:11:44 - 31-Mar-26 |
| Unknown* | 1 | $5.07 | OTC Trade |
12:11:34 - 31-Mar-26 |
| Unknown* | 1 | $5.07 | SI Trade |
12:11:34 - 31-Mar-26 |
| Unknown* | 1 | $5.07 | SI Trade |
12:07:44 - 31-Mar-26 |
| Unknown* | 1 | $5.07 | OTC Trade |
12:07:44 - 31-Mar-26 |
| Unknown* | 1 | $5.07 | SI Trade |
11:50:36 - 31-Mar-26 |
| Unknown* | 0 | $5.10 | SI Trade |
09:20:12 - 31-Mar-26 |
| Unknown* | 0 | $5.01 | SI Trade |
20:20:55 - 30-Mar-26 |
| Unknown* | 30 | $5.0118 | OTC Trade |
15:34:20 - 30-Mar-26 |
| Unknown* | 2 | $5.01 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 3 | $5.01 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 116 | $5.01 | OTC Trade |
16:46:37 - 27-Mar-26 |
| Unknown* | 26 | $5.020819 | Currency Conversion Negotiated Trade |
13:34:22 - 26-Mar-26 |
| Unknown* | 0 | $5.01 | SI Trade |
13:31:49 - 26-Mar-26 |
| Unknown* | 2 | $5.04 | SI Trade |
13:30:03 - 25-Mar-26 |
| Unknown* | 7 | $5.01 | OTC Trade |
13:39:06 - 24-Mar-26 |
| Unknown* | 6 | $5.01 | SI Trade |
13:39:05 - 24-Mar-26 |
| Unknown* | 9 | $5.015 | OTC Trade |
13:36:47 - 24-Mar-26 |
| Unknown* | 9 | $5.01 | SI Trade |
13:36:47 - 24-Mar-26 |
| Unknown* | 4 | $5.01 | SI Trade |
13:32:15 - 24-Mar-26 |
| Unknown* | 4 | $5.01 | SI Trade |
13:32:15 - 24-Mar-26 |
| Unknown* | 0 | $5.01 | SI Trade |
19:13:36 - 23-Mar-26 |
| Unknown* | 86 | $5.0129 | OTC Trade |
14:41:59 - 20-Mar-26 |
| Unknown* | 1 | $5.03 | SI Trade |
13:31:01 - 20-Mar-26 |
| Unknown* | 233 | $5.0277 | OTC Trade |
13:40:13 - 19-Mar-26 |
| Unknown* | 300 | $5.015 | OTC Trade |
13:57:13 - 18-Mar-26 |
| Unknown* | 200 | $5.0193 | OTC Trade |
13:57:13 - 18-Mar-26 |
| Unknown* | 500 | $5.0188 | OTC Trade |
13:57:13 - 18-Mar-26 |
| Unknown* | 100 | $5.015 | OTC Trade |
13:57:04 - 18-Mar-26 |
| Unknown* | 300 | $5.015 | OTC Trade |
13:57:04 - 18-Mar-26 |
| Unknown* | 150 | $5.0186 | OTC Trade |
13:57:04 - 18-Mar-26 |
| Unknown* | 200 | $5.015 | OTC Trade |
13:57:04 - 18-Mar-26 |
| Unknown* | 50 | $5.0182 | OTC Trade |
13:57:04 - 18-Mar-26 |
| Unknown* | 750 | $5.0332 | OTC Trade |
13:40:14 - 18-Mar-26 |
| Unknown* | 4 | $5.0307 | OTC Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 3 | $5.02 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 750 | $5.04 | OTC Trade |
14:52:00 - 17-Mar-26 |
| Unknown* | 99 | $5.0483 | OTC Trade |
13:35:42 - 17-Mar-26 |
| Unknown* | 125 | $5.032 | OTC Trade |
13:31:49 - 17-Mar-26 |
| Unknown* | 26 | $5.03 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 1 | $5.03 | SI Trade |
19:00:30 - 16-Mar-26 |
| Unknown* | 432 | $5.02133 | OTC Trade |
15:01:30 - 16-Mar-26 |
| Unknown* | 18 | $5.02314 | OTC Trade |
15:01:30 - 16-Mar-26 |
| Unknown* | 0 | $5.02 | SI Trade |
14:44:08 - 16-Mar-26 |
| Unknown* | 14 | $5.032 | OTC Trade |
13:31:40 - 16-Mar-26 |
| Unknown* | 750 | $5.031 | OTC Trade |
15:14:24 - 13-Mar-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
19:51:50 - 12-Mar-26 |