Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisata Therapeu (0HS8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $3.388 OTC Trade
 16:26:23 - 29-Jun-26
Unknown* 20 $3.375 OTC Trade
 16:20:46 - 29-Jun-26
Unknown* 1,150 $3.388192 Currency Conversion
Negotiated Trade
 14:31:45 - 29-Jun-26
Unknown* 1 $3.36 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 1 $3.40 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 1 $3.45 SI Trade
 14:30:07 - 26-Jun-26
Unknown* 0 $3.31 SI Trade
 14:30:07 - 26-Jun-26
Unknown* 0 $3.45 SI Trade
 13:38:26 - 26-Jun-26
Unknown* 0 $3.37 SI Trade
 19:28:07 - 25-Jun-26
Unknown* 6 $3.372 OTC Trade
 18:58:41 - 25-Jun-26
Unknown* 5 $3.37 SI Trade
 18:58:39 - 25-Jun-26
Unknown* 0 $3.42 SI Trade
 14:30:53 - 25-Jun-26
Unknown* 40 $3.422 OTC Trade
 14:30:02 - 25-Jun-26
Unknown* 11 $3.452243 Currency Conversion
Negotiated Trade
 16:11:31 - 24-Jun-26
Unknown* 34 $3.4742 OTC Trade
 14:34:08 - 24-Jun-26
Unknown* 6 $3.47 SI Trade
 00:59:54 - 24-Jun-26
Unknown* 10 $3.65 SI Trade
 14:44:41 - 23-Jun-26
Unknown* 12 $3.41 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 1 $3.50 SI Trade
 16:42:37 - 22-Jun-26
Unknown* 4 $3.43 SI Trade
 16:08:05 - 22-Jun-26
Unknown* 0 $3.50 SI Trade
 14:30:00 - 22-Jun-26
Unknown* 91 $3.41 SI Trade
 15:27:14 - 15-Jun-26
Unknown* 40 $3.42 OTC Trade
 15:18:02 - 15-Jun-26
Unknown* 66 $3.4527 OTC Trade
 15:09:20 - 15-Jun-26
Unknown* 92 $3.41 SI Trade
 14:45:40 - 15-Jun-26
Unknown* 238 $3.41 SI Trade
 14:42:35 - 15-Jun-26
Unknown* 0 $3.52 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 35 $3.52 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 37 $3.45 OTC Trade
 14:27:52 - 15-Jun-26
Unknown* 37 $3.45 SI Trade
 14:27:50 - 15-Jun-26
Unknown* 100 $3.45 OTC Trade
 14:25:23 - 15-Jun-26
Unknown* 36 $3.45 OTC Trade
 14:25:23 - 15-Jun-26
Unknown* 177 $3.45 OTC Trade
 14:21:22 - 15-Jun-26
Unknown* 309 $3.45 SI Trade
 14:21:13 - 15-Jun-26
Unknown* 3 $3.45 SI Trade
 14:21:13 - 15-Jun-26
Unknown* 38 $3.45 OTC Trade
 14:21:08 - 15-Jun-26
Unknown* 37 $3.45 SI Trade
 14:21:07 - 15-Jun-26
Unknown* 38 $3.42 SI Trade
 09:16:06 - 15-Jun-26
Unknown* 38 $3.42 OTC Trade
 09:16:04 - 15-Jun-26
Unknown* 38 $3.44 SI Trade
 09:16:01 - 15-Jun-26
Unknown* 38 $3.45 SI Trade
 09:15:57 - 15-Jun-26
Unknown* 38 $3.42 SI Trade
 09:15:55 - 15-Jun-26
Unknown* 150 $3.49 OTC Trade
 20:07:12 - 12-Jun-26
Unknown* 0 $3.50 SI Trade
 15:30:05 - 12-Jun-26
Unknown* 11 $3.45 SI Trade
 17:29:10 - 11-Jun-26
Unknown* 1 $3.45 SI Trade
 16:34:59 - 11-Jun-26
Unknown* 0 $3.48 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 3 $3.59 SI Trade
 20:50:51 - 10-Jun-26
Unknown* 1,497 $3.6468 OTC Trade
 19:48:38 - 10-Jun-26
Unknown* 10 $3.70 SI Trade
 16:55:57 - 10-Jun-26
Unknown* 105 $3.752 OTC Trade
 15:53:53 - 10-Jun-26
Unknown* 101 $3.82 OTC Trade
 15:29:13 - 10-Jun-26
Unknown* 40 $3.9952 OTC Trade
 15:21:37 - 10-Jun-26
Unknown* 83 $3.9948 OTC Trade
 15:21:37 - 10-Jun-26
Unknown* 100 $3.992 OTC Trade
 15:21:37 - 10-Jun-26
Unknown* 500 $4.005 OTC Trade
 15:21:37 - 10-Jun-26
Unknown* 33 $3.9953 OTC Trade
 15:21:29 - 10-Jun-26
Unknown* 120 $4.00 SI Trade
 15:13:59 - 10-Jun-26
Unknown* 199 $3.96 SI Trade
 15:11:42 - 10-Jun-26
Unknown* 101 $3.978 OTC Trade
 14:45:27 - 10-Jun-26
Unknown* 1,700 $3.9648 OTC Trade
 14:36:36 - 10-Jun-26
Unknown* 400 $3.962 OTC Trade
 14:36:36 - 10-Jun-26
Unknown* 6 $3.89 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 199 $3.78 SI Trade
 14:16:36 - 10-Jun-26
Unknown* 700 $3.71 OTC Trade
 14:14:56 - 10-Jun-26
Unknown* 2,800 $3.71 OTC Trade
 14:14:56 - 10-Jun-26
Unknown* 7 $3.65 SI Trade
 13:51:31 - 10-Jun-26
Unknown* 7 $3.80 SI Trade
 13:42:39 - 10-Jun-26
Unknown* 105 $3.80 OTC Trade
 13:37:31 - 10-Jun-26
Unknown* 1,000 $3.80 OTC Trade
 13:21:38 - 10-Jun-26
Unknown* 500 $3.40 OTC Trade
 09:19:48 - 10-Jun-26
Unknown* 5 $3.46 SI Trade
 17:40:35 - 09-Jun-26
Unknown* 4 $3.41 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 3 $3.47 SI Trade
 13:37:59 - 09-Jun-26
Unknown* 0 $3.43 SI Trade
 22:59:05 - 08-Jun-26
Unknown* 3 $3.43 SI Trade
 22:59:05 - 08-Jun-26
Unknown* 40 $3.36 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 1 $3.55 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 109 $3.35 SI Trade
 09:01:03 - 08-Jun-26
Unknown* 0 $3.35 SI Trade
 09:01:03 - 08-Jun-26
Unknown* 3 $3.30 SI Trade
 15:25:10 - 05-Jun-26
Unknown* 2 $3.24 SI Trade
 15:03:15 - 05-Jun-26
Unknown* 0 $3.24 SI Trade
 15:03:15 - 05-Jun-26
Unknown* 0 $3.24 SI Trade
 15:03:15 - 05-Jun-26
Unknown* 4 $3.35 SI Trade
 09:00:00 - 05-Jun-26
Unknown* 0 $3.40 SI Trade
 20:46:50 - 04-Jun-26
Unknown* 0 $3.34 OTC Trade
 18:47:30 - 04-Jun-26
Unknown* 112 $3.342 OTC Trade
 18:47:30 - 04-Jun-26
Unknown* 21 $3.35 SI Trade
 18:09:19 - 04-Jun-26
Unknown* 0 $3.40 OTC Trade
 17:16:56 - 04-Jun-26
Unknown* 0 $3.385 OTC Trade
 17:16:56 - 04-Jun-26
Unknown* 1,149 $3.40 OTC Trade
 17:16:56 - 04-Jun-26
Unknown* 60 $3.37 SI Trade
 16:36:10 - 04-Jun-26
Unknown* 300 $3.3501 OTC Trade
 15:01:06 - 04-Jun-26
Unknown* 200 $3.352 OTC Trade
 15:01:06 - 04-Jun-26
Unknown* 100 $3.37 OTC Trade
 15:01:06 - 04-Jun-26
Unknown* 0 $3.32 SI Trade
 14:32:35 - 04-Jun-26
Unknown* 28 $3.32 SI Trade
 14:32:35 - 04-Jun-26
Unknown* 3 $3.39 SI Trade
 14:32:35 - 04-Jun-26
Unknown* 2 $3.35 SI Trade
 23:58:11 - 03-Jun-26
Unknown* 7 $3.49 SI Trade
 20:42:55 - 03-Jun-26
Unknown* 28 $3.43 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 50 $3.35 SI Trade
 11:28:36 - 03-Jun-26
Unknown* 20 $3.56 OTC Trade
 21:51:53 - 02-Jun-26
Unknown* 90 $3.46 OTC Trade
 19:33:05 - 02-Jun-26
Unknown* 100 $3.4384 OTC Trade
 19:33:05 - 02-Jun-26
Unknown* 400 $3.472 OTC Trade
 19:00:24 - 02-Jun-26
Unknown* 100 $3.472 OTC Trade
 19:00:03 - 02-Jun-26
Unknown* 400 $3.4748 OTC Trade
 19:00:03 - 02-Jun-26
Unknown* 400 $3.472 OTC Trade
 19:00:03 - 02-Jun-26
Unknown* 100 $3.48 OTC Trade
 19:00:03 - 02-Jun-26
Unknown* 20 $3.47 OTC Trade
 18:05:04 - 02-Jun-26
Unknown* 38 $3.49 SI Trade
 17:35:10 - 02-Jun-26
Unknown* 300 $3.525 OTC Trade
 17:08:31 - 02-Jun-26
Unknown* 300 $3.525 OTC Trade
 17:08:31 - 02-Jun-26
Unknown* 300 $3.525 OTC Trade
 17:08:31 - 02-Jun-26
Unknown* 380 $3.542 OTC Trade
 17:06:08 - 02-Jun-26
Unknown* 0 $3.64 SI Trade
 16:21:29 - 02-Jun-26
Unknown* 200 $3.542 OTC Trade
 15:06:19 - 02-Jun-26
Unknown* 100 $3.5512 OTC Trade
 15:06:19 - 02-Jun-26
Unknown* 100 $3.62 OTC Trade
 15:06:19 - 02-Jun-26
Unknown* 50 $3.58 SI Trade
 14:44:37 - 02-Jun-26
Unknown* 500 $3.5505 OTC Trade
 14:38:53 - 02-Jun-26
Unknown* 600 $3.5548 OTC Trade
 14:38:53 - 02-Jun-26
Unknown* 7 $3.70 SI Trade
 14:35:37 - 02-Jun-26
Unknown* 0 $3.52 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 8 $3.52 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 7 $3.58 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 6 $3.52 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $3.30 SI Trade
 12:40:27 - 02-Jun-26
Unknown* 5 $3.45 SI Trade
 09:00:07 - 02-Jun-26
Unknown* 2 $3.45 SI Trade
 09:00:07 - 02-Jun-26
Unknown* 1 $3.49 SI Trade
 22:14:30 - 01-Jun-26
Unknown* 4 $3.49 SI Trade
 22:14:30 - 01-Jun-26
Unknown* 0 $3.60 SI Trade
 21:32:15 - 01-Jun-26
Unknown* 13 $3.582 OTC Trade
 20:26:32 - 01-Jun-26
Unknown* 0 $3.60 SI Trade
 19:21:41 - 01-Jun-26
Unknown* 605 $3.56 SI Trade
 17:24:21 - 01-Jun-26
Unknown* 0 $3.62 SI Trade
 17:21:07 - 01-Jun-26
Unknown* 3 $3.56 SI Trade
 17:19:22 - 01-Jun-26
Unknown* 1 $3.56 SI Trade
 17:19:22 - 01-Jun-26
Unknown* 270 $3.56 SI Trade
 17:11:29 - 01-Jun-26
Unknown* 1 $3.63 OTC Trade
 16:48:08 - 01-Jun-26
Unknown* 1 $3.53 SI Trade
 16:22:19 - 01-Jun-26
Unknown* 100 $3.575 OTC Trade
 16:19:56 - 01-Jun-26
Unknown* 0 $3.49 SI Trade
 15:44:58 - 01-Jun-26
Unknown* 5 $3.50 SI Trade
 15:28:03 - 01-Jun-26
Unknown* 300 $3.54 OTC Trade
 15:23:06 - 01-Jun-26
Unknown* 0 $3.57 SI Trade
 15:02:43 - 01-Jun-26
Unknown* 100 $3.5828 OTC Trade
 15:01:37 - 01-Jun-26
Unknown* 0 $3.67 SI Trade
 14:53:55 - 01-Jun-26
Unknown* 0 $3.59 SI Trade
 14:45:40 - 01-Jun-26
Unknown* 4 $3.55 SI Trade
 14:44:12 - 01-Jun-26
Unknown* 0 $3.51 SI Trade
 14:38:28 - 01-Jun-26
Unknown* 3 $3.58 SI Trade
 14:37:26 - 01-Jun-26
Unknown* 0 $3.47 SI Trade
 14:32:38 - 01-Jun-26
Unknown* 2 $3.50 SI Trade
 14:32:28 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:13 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:13 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:13 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:13 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:13 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:13 - 01-Jun-26
Unknown* 28 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 2 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 13 $3.37 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 5 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 2 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 38 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 2 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 3 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 0 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 1 $3.50 SI Trade
 14:31:03 - 01-Jun-26
Unknown* 0 $3.37 OTC Trade
 14:30:03 - 01-Jun-26
Unknown* 109 $3.42 SI Trade
 14:15:04 - 01-Jun-26
Unknown* 142 $3.36 OTC Trade
 13:54:36 - 01-Jun-26
Unknown* 5 $3.36 SI Trade
 13:47:06 - 01-Jun-26
Unknown* 5 $3.52 OTC Trade
 13:39:32 - 01-Jun-26
Unknown* 2 $3.45 SI Trade
 13:30:10 - 01-Jun-26
Unknown* 118 $3.40 SI Trade
 13:24:46 - 01-Jun-26
Unknown* 9 $3.59 SI Trade
 13:02:46 - 01-Jun-26
Unknown* 40 $3.49 SI Trade
 13:02:46 - 01-Jun-26
Unknown* 1 $3.59 SI Trade
 12:55:32 - 01-Jun-26
Unknown* 30 $3.56 SI Trade
 12:51:43 - 01-Jun-26
Unknown* 40 $3.63 SI Trade
 12:42:47 - 01-Jun-26
Unknown* 1 $3.64 SI Trade
 12:19:45 - 01-Jun-26
Unknown* 400 $3.62 OTC Trade
 12:17:36 - 01-Jun-26
Unknown* 1,301 $3.62 SI Trade
 12:17:33 - 01-Jun-26
Unknown* 1 $3.67 SI Trade
 12:06:59 - 01-Jun-26
Unknown* 197 $3.73 OTC Trade
 12:02:46 - 01-Jun-26
Unknown* 400 $3.77 OTC Trade
 12:01:54 - 01-Jun-26
Unknown* 30 $3.77 SI Trade
 12:00:00 - 01-Jun-26
Unknown* 699 $3.70 SI Trade
 11:55:30 - 01-Jun-26
Unknown* 1 $3.79 SI Trade
 11:55:30 - 01-Jun-26
Unknown* 1 $3.70 SI Trade
 11:55:01 - 01-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80