| Price | $1.75 on 25-08-2026 at 08:05:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 248.00 at $1.71 |
| Day's Volume: | 251 |
| Last Close: | $1.75 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.9999 - $5.04 |
| Market Capitalisation: | $15.77m |
| VWAP: | $1.70988 |
| Shares in Issue: | 9.01m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | $1.71 | OTC Trade |
08:42:18 - 25-Aug-26 |
| Unknown* | 680 | $1.75 | SI Trade |
19:13:30 - 24-Aug-26 |
| Unknown* | 850 | $1.77 | SI Trade |
19:09:38 - 24-Aug-26 |
| Unknown* | 24 | $1.75 | SI Trade |
19:09:37 - 24-Aug-26 |
| Unknown* | 36 | $1.77 | OTC Trade |
18:55:30 - 24-Aug-26 |
| Unknown* | 84 | $1.76 | SI Trade |
18:45:00 - 24-Aug-26 |
| Unknown* | 3 | $1.87 | SI Trade |
18:19:11 - 24-Aug-26 |
| Unknown* | 1,194 | $1.816 | OTC Trade |
18:16:32 - 24-Aug-26 |
| Unknown* | 800 | $1.83 | SI Trade |
18:16:30 - 24-Aug-26 |
| Unknown* | 700 | $1.82 | SI Trade |
18:16:25 - 24-Aug-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
