Caladrius Biosc Share Price (0HS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.396on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS8 Shares
Sponsored Financial Content
Last Trade: Unknown 10,200 at $1.352
Day's Volume: 400
Last Close: $1.396
Open: $0.00
ISIN: US1280582032
Day's Range $1.426 - $1.426
52wk Range: $1.357 - $3.289
Market Capitalisation: $83m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Caladrius Biosc (0HS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,2001.352Ordinary
18:39:05 - 23-Jul-21
Unknown*1001.37Ordinary
17:40:36 - 23-Jul-21
Unknown*1001.381Ordinary
15:55:28 - 23-Jul-21
Unknown*1001.381Ordinary
15:55:28 - 23-Jul-21
Unknown*2001.381Ordinary
15:55:28 - 23-Jul-21
Unknown*1001.41Ordinary
17:04:53 - 22-Jul-21
Unknown*2001.41Ordinary
17:04:53 - 22-Jul-21
Unknown*2001.410Ordinary
17:04:53 - 22-Jul-21
Unknown*7,9001.409Ordinary
17:04:53 - 22-Jul-21
Unknown*1001.40Ordinary
17:04:42 - 22-Jul-21

Share Price History for Caladrius Biosc

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000

News about Caladrius Biosc (0HS8)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered