Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caladrius Biosc Share Price (0HS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.700on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS8 Shares
Last Trade: Unknown 150 at $7.590
Day's Volume: 0
Last Close: $8.700
Open: $0.00
ISIN: US1280582032
Day's Range $0.00 - $0.00
52wk Range: $3.76 - $8.700
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Caladrius Biosc (0HS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1507.590Ordinary
NonProtected portfolio
Single protected transaction
16:23:32 - 21-Jun-18
Unknown*748.700Ordinary
NonProtected portfolio
Single protected transaction
16:56:51 - 20-Jun-18
Unknown*1159.996Ordinary
NonProtected portfolio
Single protected transaction
14:42:33 - 20-Jun-18
Unknown*15010.165Ordinary
NonProtected portfolio
Single protected transaction
14:37:22 - 20-Jun-18
Unknown*11511.169Ordinary
NonProtected portfolio
Single protected transaction
14:34:14 - 20-Jun-18

Share Price History for Caladrius Biosc

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.008.7000
21st Jun 2018 (Thu)0.000.000.008.7000
20th Jun 2018 (Wed)0.000.000.003.9050
19th Jun 2018 (Tue)0.000.000.003.9050
18th Jun 2018 (Mon)0.000.000.003.9050
15th Jun 2018 (Fri)0.000.000.003.9050
14th Jun 2018 (Thu)0.000.000.003.9050
13th Jun 2018 (Wed)0.000.000.003.9050
12th Jun 2018 (Tue)0.000.000.003.9050
11th Jun 2018 (Mon)0.000.000.003.9050
8th Jun 2018 (Fri)0.000.000.003.9050
7th Jun 2018 (Thu)0.000.000.003.9050
6th Jun 2018 (Wed)0.000.000.005.4470
5th Jun 2018 (Tue)0.000.000.005.4470
4th Jun 2018 (Mon)0.000.000.005.4470
1st Jun 2018 (Fri)0.000.000.005.4470
31st May 2018 (Thu)0.000.000.005.4470
30th May 2018 (Wed)0.000.000.005.4470
29th May 2018 (Tue)0.000.000.005.4470
28th May 2018 (Mon)0.000.000.005.4470
25th May 2018 (Fri)0.000.000.005.4470
24th May 2018 (Thu)0.000.000.005.4470

News about Caladrius Biosc (0HS8)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered