| Price | $1.15 on 07-10-2026 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $1.15 |
| Day's Volume: | 0 |
| Last Close: | $1.15 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.9999 - $5.04 |
| Market Capitalisation: | $12.42m |
| VWAP: | $0.00 |
| Shares in Issue: | 10.80m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.15 | SI Trade |
18:30:12 - 06-Oct-26 |
| Unknown* | 50 | $1.25 | SI Trade |
14:48:08 - 06-Oct-26 |
| Unknown* | 37 | $1.32 | SI Trade |
14:34:24 - 06-Oct-26 |
| Unknown* | 240 | $1.315 | OTC Trade |
14:33:30 - 06-Oct-26 |
| Unknown* | 11 | $1.34 | SI Trade |
19:10:10 - 05-Oct-26 |
| Unknown* | 11 | $1.475 | OTC Trade |
14:42:57 - 05-Oct-26 |
| Unknown* | 22 | $1.55 | SI Trade |
15:51:47 - 02-Oct-26 |
| Unknown* | 41 | $1.56 | SI Trade |
15:51:35 - 02-Oct-26 |
| Unknown* | 53 | $1.45 | SI Trade |
15:51:35 - 02-Oct-26 |
| Unknown* | 0 | $1.45 | SI Trade |
14:32:51 - 02-Oct-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
