| Price | $1.58 on 08-09-2026 at 07:00:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $1.58 |
| Day's Volume: | 0 |
| Last Close: | $1.58 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.9999 - $5.04 |
| Market Capitalisation: | $14.24m |
| VWAP: | $0.00 |
| Shares in Issue: | 9.01m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $1.58 | SI Trade |
20:56:58 - 03-Sep-26 |
| Unknown* | 100 | $1.61296 | OTC Trade |
20:48:20 - 03-Sep-26 |
| Unknown* | 452 | $1.61325 | OTC Trade |
20:48:20 - 03-Sep-26 |
| Unknown* | 18 | $1.59 | SI Trade |
19:26:11 - 03-Sep-26 |
| Unknown* | 4 | $1.59 | SI Trade |
19:26:11 - 03-Sep-26 |
| Unknown* | 1,400 | $1.6906 | OTC Trade |
18:35:28 - 03-Sep-26 |
| Unknown* | 30 | $1.61 | SI Trade |
16:58:10 - 03-Sep-26 |
| Unknown* | 140 | $1.41 | SI Trade |
15:08:52 - 03-Sep-26 |
| Unknown* | 220 | $1.41 | SI Trade |
15:08:52 - 03-Sep-26 |
| Unknown* | 260 | $1.41 | SI Trade |
15:08:52 - 03-Sep-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
