| Price | 1.674on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HS8 Shares | |
| Last Trade: | Unknown 780 at $1.674 |
| Day's Volume: | 780 |
| Last Close: | $1.686 |
| Open: | $0.00 |
| ISIN: | US1280582032 |
| Day's Range | $1.674 - $1.674 |
| 52wk Range: | $1.640 - $2.998 |
| Market Capitalisation: | $33m |
| VWAP: | $0.00 |
| Shares in Issue: | 19m |
Recent Trades History Caladrius Biosc (0HS8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 780 | 1.674 | Ordinary Non protected portfolio Single protected transaction | 16:00:05 - 23-Oct-20 |
| Unknown* | 243 | 1.686 | Ordinary Non protected portfolio Single protected transaction | 15:41:55 - 20-Oct-20 |
| Unknown* | 1,483 | 1.640 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:22 - 08-Sep-20 |
| Unknown* | 1,438 | 1.649 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:11 - 08-Sep-20 |
| Unknown* | 8,838 | 1.661 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:05:10 - 04-Sep-20 |
| Unknown* | 4,050 | 1.661 | Ordinary Non protected portfolio Single protected transaction | 14:59:29 - 04-Sep-20 |
| Unknown* | 129 | 1.920 | Ordinary Non protected portfolio Single protected transaction | 14:35:24 - 02-Sep-20 |
| Unknown* | 986 | 2.001 | Ordinary Non protected portfolio Single protected transaction | 14:32:49 - 01-Sep-20 |
| Unknown* | 1,742 | 1.911 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:14:41 - 25-Aug-20 |
| Unknown* | 250 | 1.973 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:45 - 25-Aug-20 |
Share Price History for Caladrius Biosc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
