Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caladrius Biosc Share Price (0HS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.00on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS8 Shares
Last Trade: Unknown 40 at $5.00
Day's Volume: 0
Last Close: $5.00
Open: $0.00
ISIN: US1280582032
Day's Range $0.00 - $0.00
52wk Range: $3.76 - $8.700
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Caladrius Biosc (0HS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*405.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:22 - 11-Sep-18

Share Price History for Caladrius Biosc

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.005.000
15th Nov 2018 (Thu)0.000.000.005.000
14th Nov 2018 (Wed)0.000.000.005.000
13th Nov 2018 (Tue)0.000.000.005.000
12th Nov 2018 (Mon)0.000.000.005.000
9th Nov 2018 (Fri)0.000.000.004.9390
8th Nov 2018 (Thu)0.000.000.004.9390
7th Nov 2018 (Wed)0.000.000.004.9390
6th Nov 2018 (Tue)0.000.000.005.7820
5th Nov 2018 (Mon)0.000.000.005.7820
2nd Nov 2018 (Fri)0.000.000.005.7820
1st Nov 2018 (Thu)0.000.000.005.7820
31st Oct 2018 (Wed)0.000.000.005.7820
30th Oct 2018 (Tue)0.000.000.005.7820
29th Oct 2018 (Mon)0.000.000.005.7820
26th Oct 2018 (Fri)0.000.000.005.7820
25th Oct 2018 (Thu)0.000.000.005.7820
24th Oct 2018 (Wed)0.000.000.005.7820
23rd Oct 2018 (Tue)0.000.000.005.7820
22nd Oct 2018 (Mon)0.000.000.005.7820
19th Oct 2018 (Fri)0.000.000.005.7820
18th Oct 2018 (Thu)0.000.000.005.7820

News about Caladrius Biosc (0HS8)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered