| Price | $2.772924 on 11-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HS8 Shares | |
| Last Trade: | Unknown 50.00 at $2.772924 |
| Day's Volume: | 0 |
| Last Close: | $2.772924 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.921975 - $3.60481 |
| Market Capitalisation: | $21m |
| VWAP: | $0.00 |
| Shares in Issue: | 9m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $2.772924 | Currency Conversion Negotiated Trade |
19:02:53 - 10-Jul-25 |
| Unknown* | 0 | $2.85 | OTC Trade |
18:12:04 - 09-Jul-25 |
| Unknown* | 11 | $2.85 | OTC Trade |
15:45:11 - 09-Jul-25 |
| Unknown* | 473 | $2.865 | OTC Trade |
18:12:50 - 01-Jul-25 |
| Unknown* | 100 | $2.8856 | OTC Trade |
16:04:02 - 01-Jul-25 |
| Unknown* | 200 | $2.86 | OTC Trade |
16:04:02 - 01-Jul-25 |
| Unknown* | 15 | $2.8944 | OTC Trade |
16:04:02 - 01-Jul-25 |
| Unknown* | 321 | $2.82 | OTC Trade |
20:46:00 - 26-Jun-25 |
| Unknown* | 400 | $2.50 | OTC Trade |
16:24:33 - 26-Jun-25 |
| Unknown* | 100 | $2.56 | OTC Trade |
15:36:41 - 26-Jun-25 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
