| Price | $3.31651 on 06-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 19.00 at $3.31651 |
| Day's Volume: | 19 |
| Last Close: | $3.31651 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.861905 - $5.04 |
| Market Capitalisation: | $30.05m |
| VWAP: | $3.31651 |
| Shares in Issue: | 9.11m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $3.31651 | Currency Conversion Negotiated Trade |
15:30:42 - 06-Jul-26 |
| Unknown* | 0 | $3.49 | SI Trade |
14:32:54 - 06-Jul-26 |
| Unknown* | 0 | $3.30 | SI Trade |
09:00:04 - 06-Jul-26 |
| Unknown* | 3 | $3.30 | SI Trade |
18:53:13 - 02-Jul-26 |
| Unknown* | 5 | $3.30 | SI Trade |
16:52:30 - 02-Jul-26 |
| Unknown* | 27 | $3.36 | SI Trade |
16:52:21 - 02-Jul-26 |
| Unknown* | 0 | $3.39 | SI Trade |
20:28:17 - 30-Jun-26 |
| Unknown* | 10 | $3.36 | SI Trade |
14:59:15 - 30-Jun-26 |
| Unknown* | 29 | $3.35 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 6 | $3.40 | SI Trade |
20:12:51 - 29-Jun-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
