| Price | 1.396on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HS8 Shares | |
| Last Trade: | Unknown 10,200 at $1.352 |
| Day's Volume: | 400 |
| Last Close: | $1.396 |
| Open: | $0.00 |
| ISIN: | US1280582032 |
| Day's Range | $1.426 - $1.426 |
| 52wk Range: | $1.357 - $3.289 |
| Market Capitalisation: | $83m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History Caladrius Biosc (0HS8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,200 | 1.352 | Ordinary | 18:39:05 - 23-Jul-21 |
| Unknown* | 100 | 1.37 | Ordinary | 17:40:36 - 23-Jul-21 |
| Unknown* | 100 | 1.381 | Ordinary | 15:55:28 - 23-Jul-21 |
| Unknown* | 100 | 1.381 | Ordinary | 15:55:28 - 23-Jul-21 |
| Unknown* | 200 | 1.381 | Ordinary | 15:55:28 - 23-Jul-21 |
| Unknown* | 100 | 1.41 | Ordinary | 17:04:53 - 22-Jul-21 |
| Unknown* | 200 | 1.41 | Ordinary | 17:04:53 - 22-Jul-21 |
| Unknown* | 200 | 1.410 | Ordinary | 17:04:53 - 22-Jul-21 |
| Unknown* | 7,900 | 1.409 | Ordinary | 17:04:53 - 22-Jul-21 |
| Unknown* | 100 | 1.40 | Ordinary | 17:04:42 - 22-Jul-21 |
Share Price History for Caladrius Biosc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
