| Price | $3.388192 on 29-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $3.388 |
| Day's Volume: | 1,472 |
| Last Close: | $3.388192 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.861905 - $5.04 |
| Market Capitalisation: | $31.42m |
| VWAP: | $3.387963 |
| Shares in Issue: | 9.11m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $3.388 | OTC Trade |
16:26:23 - 29-Jun-26 |
| Unknown* | 20 | $3.375 | OTC Trade |
16:20:46 - 29-Jun-26 |
| Unknown* | 1,150 | $3.388192 | Currency Conversion Negotiated Trade |
14:31:45 - 29-Jun-26 |
| Unknown* | 1 | $3.36 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 1 | $3.40 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 1 | $3.45 | SI Trade |
14:30:07 - 26-Jun-26 |
| Unknown* | 0 | $3.31 | SI Trade |
14:30:07 - 26-Jun-26 |
| Unknown* | 0 | $3.45 | SI Trade |
13:38:26 - 26-Jun-26 |
| Unknown* | 0 | $3.37 | SI Trade |
19:28:07 - 25-Jun-26 |
| Unknown* | 6 | $3.372 | OTC Trade |
18:58:41 - 25-Jun-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
