| Price | $3.77 on 13-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 700.00 at $3.8444 |
| Day's Volume: | 1,553 |
| Last Close: | $3.77 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.861905 - $5.04 |
| Market Capitalisation: | $30.20m |
| VWAP: | $3.843155 |
| Shares in Issue: | 9.11m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $3.8444 | OTC Trade |
17:12:10 - 13-Jul-26 |
| Unknown* | 700 | $3.8444 | OTC Trade |
17:12:10 - 13-Jul-26 |
| Unknown* | 142 | $3.856 | OTC Trade |
16:11:57 - 13-Jul-26 |
| Unknown* | 1 | $3.84 | OTC Trade |
16:11:40 - 13-Jul-26 |
| Unknown* | 1 | $3.77 | SI Trade |
16:11:37 - 13-Jul-26 |
| Unknown* | 1 | $3.775 | OTC Trade |
15:49:11 - 13-Jul-26 |
| Unknown* | 1 | $3.743 | OTC Trade |
15:45:57 - 13-Jul-26 |
| Unknown* | 6 | $3.28 | OTC Trade |
14:31:35 - 13-Jul-26 |
| Unknown* | 100 | $3.24 | OTC Trade |
18:25:54 - 09-Jul-26 |
| Unknown* | 100 | $3.2328 | OTC Trade |
18:25:54 - 09-Jul-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
