| Price | $1.009061 on 04-11-2026 at 06:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $1.009061 |
| Day's Volume: | 0 |
| Last Close: | $1.009061 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.98 - $5.04 |
| Market Capitalisation: | $10.90m |
| VWAP: | $0.00 |
| Shares in Issue: | 10.80m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.009061 | Currency Conversion Negotiated Trade |
15:13:32 - 03-Nov-26 |
| Unknown* | 0 | $1.00 | SI Trade |
20:38:21 - 02-Nov-26 |
| Unknown* | 1,000 | $1.032 | OTC Trade |
18:13:01 - 02-Nov-26 |
| Unknown* | 400 | $1.042 | OTC Trade |
17:40:09 - 02-Nov-26 |
| Unknown* | 200 | $1.0401 | OTC Trade |
17:40:09 - 02-Nov-26 |
| Unknown* | 3,620 | $1.148 | OTC Trade |
14:56:45 - 02-Nov-26 |
| Unknown* | 0 | $1.02 | SI Trade |
19:27:14 - 30-Oct-26 |
| Unknown* | 2,000 | $1.08 | OTC Trade |
13:58:31 - 30-Oct-26 |
| Unknown* | 23 | $1.13 | SI Trade |
15:49:31 - 28-Oct-26 |
| Unknown* | 83 | $1.01 | SI Trade |
15:30:32 - 28-Oct-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
