| Price | $1.48 on 15-09-2026 at 07:00:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $1.51 |
| Day's Volume: | 0 |
| Last Close: | $1.48 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.9999 - $5.04 |
| Market Capitalisation: | $13.34m |
| VWAP: | $0.00 |
| Shares in Issue: | 9.01m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $1.51 | SI Trade |
19:39:10 - 14-Sep-26 |
| Unknown* | 1 | $1.48 | SI Trade |
16:10:00 - 14-Sep-26 |
| Unknown* | 466 | $1.49 | OTC Trade |
16:02:29 - 14-Sep-26 |
| Unknown* | 1,851 | $1.50 | OTC Trade |
15:59:10 - 14-Sep-26 |
| Unknown* | 12 | $1.67 | SI Trade |
14:32:30 - 14-Sep-26 |
| Unknown* | 41 | $1.605 | OTC Trade |
15:14:15 - 11-Sep-26 |
| Unknown* | 100 | $1.705 | OTC Trade |
15:11:54 - 11-Sep-26 |
| Unknown* | 100 | $1.7147 | OTC Trade |
15:11:54 - 11-Sep-26 |
| Unknown* | 33 | $1.65 | SI Trade |
15:11:51 - 11-Sep-26 |
| Unknown* | 220 | $1.635 | OTC Trade |
20:37:39 - 10-Sep-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
