| Price | $2.72 on 20-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $2.72 |
| Day's Volume: | 2,472 |
| Last Close: | $2.72 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.861905 - $5.04 |
| Market Capitalisation: | $29.90m |
| VWAP: | $3.04756 |
| Shares in Issue: | 9.03m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.72 | SI Trade |
18:47:32 - 20-Apr-26 |
| Unknown* | 500 | $2.84 | OTC Trade |
18:09:52 - 20-Apr-26 |
| Unknown* | 500 | $2.87 | OTC Trade |
16:37:02 - 20-Apr-26 |
| Unknown* | 25 | $3.00 | SI Trade |
16:02:15 - 20-Apr-26 |
| Unknown* | 14 | $3.06 | SI Trade |
15:55:45 - 20-Apr-26 |
| Unknown* | 51 | $3.06 | SI Trade |
15:55:32 - 20-Apr-26 |
| Unknown* | 3 | $3.15 | SI Trade |
15:22:55 - 20-Apr-26 |
| Unknown* | 5 | $3.06 | SI Trade |
14:45:23 - 20-Apr-26 |
| Unknown* | 40 | $3.185 | OTC Trade |
14:40:50 - 20-Apr-26 |
| Unknown* | 45 | $3.15 | SI Trade |
14:40:49 - 20-Apr-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
