| Price | $1.65 on 01-09-2026 at 07:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,866.00 at $1.50 |
| Day's Volume: | 0 |
| Last Close: | $1.65 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.9999 - $5.04 |
| Market Capitalisation: | $14.87m |
| VWAP: | $0.00 |
| Shares in Issue: | 9.01m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,866 | $1.50 | SI Trade |
20:59:15 - 31-Aug-26 |
| Unknown* | 299 | $1.44 | OTC Trade |
20:08:53 - 31-Aug-26 |
| Unknown* | 500 | $1.60 | OTC Trade |
18:07:47 - 28-Aug-26 |
| Unknown* | 500 | $1.60 | OTC Trade |
18:07:11 - 28-Aug-26 |
| Unknown* | 420 | $1.65 | SI Trade |
17:49:37 - 28-Aug-26 |
| Unknown* | 267 | $1.65 | SI Trade |
17:49:37 - 28-Aug-26 |
| Unknown* | 700 | $1.5928 | OTC Trade |
17:46:41 - 28-Aug-26 |
| Unknown* | 1,000 | $1.60 | OTC Trade |
17:44:17 - 28-Aug-26 |
| Unknown* | 500 | $1.58 | OTC Trade |
17:43:47 - 28-Aug-26 |
| Unknown* | 500 | $1.58 | OTC Trade |
17:43:47 - 28-Aug-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
