| Price | $1.44 on 28-07-2026 at 05:32:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $1.48 |
| Day's Volume: | 0 |
| Last Close: | $1.44 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.44 - $5.04 |
| Market Capitalisation: | $13.11m |
| VWAP: | $0.00 |
| Shares in Issue: | 9.11m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $1.48 | SI Trade |
21:15:24 - 27-Jul-26 |
| Unknown* | 222 | $1.49 | SI Trade |
19:56:43 - 27-Jul-26 |
| Unknown* | 89 | $1.49 | SI Trade |
19:56:43 - 27-Jul-26 |
| Unknown* | 5 | $1.44 | SI Trade |
18:01:07 - 27-Jul-26 |
| Unknown* | 8 | $1.54 | SI Trade |
17:50:16 - 27-Jul-26 |
| Unknown* | 788 | $1.454 | OTC Trade |
16:22:58 - 27-Jul-26 |
| Unknown* | 600 | $1.45 | SI Trade |
16:22:56 - 27-Jul-26 |
| Unknown* | 50 | $1.44 | SI Trade |
15:58:30 - 27-Jul-26 |
| Unknown* | 10 | $1.44 | SI Trade |
15:28:14 - 27-Jul-26 |
| Unknown* | 3 | $1.59 | SI Trade |
14:59:33 - 27-Jul-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
