Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caladrius Biosc Share Price (0HS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.221on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS8 Shares
Sponsored Financial Content
Last Trade: Unknown 1,768 at $2.211
Day's Volume: 2,535
Last Close: $2.207
Open: $0.00
ISIN: US1280582032
Day's Range $2.211 - $2.293
52wk Range: $1.357 - $3.289
Market Capitalisation: $43m
VWAP: $2.231
Shares in Issue: 19m

Recent Trades History Caladrius Biosc (0HS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,7682.211Ordinary
Non protected portfolio
Single protected transaction
16:41:00 - 26-Jan-21
Unknown*1672.221Ordinary
Non protected portfolio
Single protected transaction
15:13:13 - 26-Jan-21
Unknown*6002.293Ordinary
Non protected portfolio
Single protected transaction
14:35:26 - 26-Jan-21
Unknown*3212.240Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:16 - 25-Jan-21
Unknown*4052.240Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:34 - 25-Jan-21
Unknown*842.216Ordinary
Non protected portfolio
Single protected transaction
16:05:06 - 25-Jan-21
Unknown*4832.266Ordinary
Non protected portfolio
Single protected transaction
15:46:05 - 25-Jan-21
Unknown*802.39Ordinary
Delayed publication
Historical
20:23:57 - 22-Jan-21
Unknown*3002.39Ordinary
Delayed publication
Historical
20:05:42 - 22-Jan-21
Unknown*1002.41Ordinary
Delayed publication
Historical
19:50:47 - 22-Jan-21

Share Price History for Caladrius Biosc

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Caladrius Biosc (0HS8)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered