Caladrius Biosc Share Price (0HS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.879on 02-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS8 Shares
Sponsored Financial Content
Last Trade: Unknown 126 at $1.879
Day's Volume: 0
Last Close: $1.879
Open: $0.00
ISIN: US1280582032
Day's Range $2.038 - $2.038
52wk Range: $1.762 - $2.950
Market Capitalisation: $29m
VWAP: $0.00
Shares in Issue: 15m

Recent Trades History Caladrius Biosc (0HS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1261.879Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:56 - 10-Jun-20
Unknown*7231.971Ordinary
Non protected portfolio
Single protected transaction
17:00:15 - 08-Jun-20
Unknown*6551.972Ordinary
Non protected portfolio
Single protected transaction
16:58:53 - 08-Jun-20
Unknown*6551.972Ordinary
Non protected portfolio
Single protected transaction
16:58:14 - 08-Jun-20
Unknown*6551.972Ordinary
Non protected portfolio
Single protected transaction
16:57:50 - 08-Jun-20
Unknown*1261.994Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:37 - 04-Jun-20
Unknown*6032.038Ordinary
Non protected portfolio
Single protected transaction
15:58:46 - 04-Jun-20
Unknown*6032.038Ordinary
Non protected portfolio
Single protected transaction
15:58:20 - 04-Jun-20
Unknown*3002.081Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:26 - 03-Jun-20
Unknown*6741.798Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:27:58 - 28-May-20

Share Price History for Caladrius Biosc

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Caladrius Biosc (0HS8)

FTSE 100 Latest
Value6,240.36
Change82.40


Login to your account

Forgot Password?

Not Registered