| Price | $1.48 on 22-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $1.48 |
| Day's Volume: | 4,802 |
| Last Close: | $1.48 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.9999 - $5.04 |
| Market Capitalisation: | $16.85m |
| VWAP: | $1.541399 |
| Shares in Issue: | 10.80m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $1.48 | SI Trade |
19:06:33 - 22-Sep-26 |
| Unknown* | 41 | $1.48 | SI Trade |
19:06:33 - 22-Sep-26 |
| Unknown* | 480 | $1.47 | SI Trade |
19:02:51 - 22-Sep-26 |
| Unknown* | 31 | $1.53 | SI Trade |
18:17:33 - 22-Sep-26 |
| Unknown* | 1 | $1.64 | SI Trade |
15:56:35 - 22-Sep-26 |
| Unknown* | 7 | $1.56 | SI Trade |
14:39:19 - 22-Sep-26 |
| Unknown* | 608 | $1.55 | OTC Trade |
14:36:58 - 22-Sep-26 |
| Unknown* | 123 | $1.56 | SI Trade |
14:36:12 - 22-Sep-26 |
| Unknown* | 616 | $1.56 | SI Trade |
09:00:03 - 22-Sep-26 |
| Unknown* | 612 | $1.54 | SI Trade |
00:39:42 - 22-Sep-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
