| Price | $3.24 on 04-05-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $3.205 |
| Day's Volume: | 0 |
| Last Close: | $3.24 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.861905 - $5.04 |
| Market Capitalisation: | $29.50m |
| VWAP: | $0.00 |
| Shares in Issue: | 9.11m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.205 | OTC Trade |
15:14:44 - 30-Apr-26 |
| Unknown* | 1 | $3.24 | SI Trade |
15:14:44 - 30-Apr-26 |
| Unknown* | 1 | $3.24 | SI Trade |
14:47:05 - 30-Apr-26 |
| Unknown* | 1 | $3.24 | SI Trade |
14:35:44 - 30-Apr-26 |
| Unknown* | 2 | $3.12 | SI Trade |
14:30:02 - 29-Apr-26 |
| Unknown* | 15 | $3.184 | OTC Trade |
20:29:58 - 28-Apr-26 |
| Unknown* | 5 | $3.1333 | OTC Trade |
14:36:16 - 28-Apr-26 |
| Unknown* | 1 | $3.11 | SI Trade |
14:34:41 - 28-Apr-26 |
| Unknown* | 3 | $3.25 | SI Trade |
14:34:41 - 28-Apr-26 |
| Unknown* | 7 | $3.19 | SI Trade |
19:09:00 - 27-Apr-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
