Caladrius Biosc Share Price (0HS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.162on 27-10-2021 at 11:27:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,400 at $1.108
Day's Volume: 0
Last Close: $1.162
Open: $0.00
ISIN: US1280582032
Day's Range $1.143 - $1.143
52wk Range: $1.143 - $3.289
Market Capitalisation: $69m
VWAP: $0.00
Shares in Issue: 60m

Recent Trades History Caladrius Biosc (0HS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4001.108Ordinary
Delayed publication
Historical
20:51:23 - 26-Oct-21
Unknown*1,0001.109Ordinary
Delayed publication
Historical
20:51:23 - 26-Oct-21
Unknown*5001.108Ordinary
18:54:52 - 25-Oct-21
Unknown*5001.11Ordinary
18:32:12 - 25-Oct-21
Unknown*5001.11Ordinary
18:31:49 - 25-Oct-21
Unknown*5001.101Ordinary
17:18:12 - 25-Oct-21
Unknown*8001.102Ordinary
17:18:12 - 25-Oct-21
Unknown*1441.125Ordinary
16:58:22 - 22-Oct-21
Unknown*561.125Ordinary
16:58:22 - 22-Oct-21
Unknown*1001.125Ordinary
16:29:23 - 22-Oct-21

Share Price History for Caladrius Biosc

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Caladrius Biosc (0HS8)

FTSE 100 Latest
Value7,263.41
Change-14.21


Login to your account

Forgot Password?

Not Registered