| Price | $1.48 on 29-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $1.4896 |
| Day's Volume: | 62 |
| Last Close: | $1.48 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.9999 - $5.04 |
| Market Capitalisation: | $16.96m |
| VWAP: | $1.48929 |
| Shares in Issue: | 10.80m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $1.4896 | OTC Trade |
15:04:10 - 29-Sep-26 |
| Unknown* | 2 | $1.48 | SI Trade |
14:30:03 - 29-Sep-26 |
| Unknown* | 3 | $1.57 | SI Trade |
20:44:43 - 28-Sep-26 |
| Unknown* | 2 | $1.57 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 12 | $1.56 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $1.50 | SI Trade |
11:30:37 - 28-Sep-26 |
| Unknown* | 80 | $1.49 | SI Trade |
17:16:21 - 25-Sep-26 |
| Unknown* | 2 | $1.44 | SI Trade |
15:05:06 - 25-Sep-26 |
| Unknown* | 7 | $1.40 | SI Trade |
09:38:17 - 25-Sep-26 |
| Unknown* | 6,000 | $1.522358 | Currency Conversion Negotiated Trade |
17:08:28 - 24-Sep-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
