| Price | 4.67on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -3.21% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HS8 Shares | |
| Last Trade: | Unknown 231 at $5.447 |
| Day's Volume: | 0 |
| Last Close: | $4.67 |
| Open: | $0.00 |
| ISIN: | US1280582032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.76 - $6.01 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Caladrius Biosc (0HS8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | 5.447 | Ordinary NonProtected portfolio Single protected transaction | 15:27:34 - 4-Mar-18 |
| Unknown* | 231 | 5.447 | Ordinary NonProtected portfolio Single protected transaction | 15:27:34 - 4-Mar-18 |
| Unknown* | 231 | 5.447 | Ordinary NonProtected portfolio Single protected transaction | 15:27:34 - 4-Mar-18 |
Share Price History for Caladrius Biosc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.34 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.42 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.68 | 231 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.72 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.90 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.01 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.95 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.96 | 0 |
