| Price | $2.341759 on 03-04-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HS8 Shares | |
| Last Trade: | Unknown 0.00 at $2.06 |
| Day's Volume: | 0 |
| Last Close: | $2.341759 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.341759 - $3.60481 |
| Market Capitalisation: | $20m |
| VWAP: | $0.00 |
| Shares in Issue: | 9m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.06 | OTC Trade |
15:07:19 - 02-Apr-25 |
| Unknown* | 200 | $2.152 | OTC Trade |
18:43:45 - 01-Apr-25 |
| Unknown* | 300 | $2.215 | OTC Trade |
18:43:45 - 01-Apr-25 |
| Unknown* | 800 | $2.1656 | OTC Trade |
18:43:45 - 01-Apr-25 |
| Unknown* | 55 | $2.341759 | Currency Conversion Negotiated Trade |
17:56:26 - 27-Mar-25 |
| Unknown* | 800 | $2.31 | OTC Trade |
19:13:18 - 26-Mar-25 |
| Unknown* | 700 | $2.32 | OTC Trade |
19:12:01 - 26-Mar-25 |
| Unknown* | 4,500 | $2.38 | OTC Trade |
17:28:18 - 19-Mar-25 |
| Unknown* | 214 | $2.35748 | Currency Conversion Negotiated Trade |
14:47:29 - 17-Mar-25 |
| Unknown* | 229 | $2.257759 | Currency Conversion Negotiated Trade |
14:46:44 - 17-Mar-25 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
