Caladrius Biosc Share Price (0HS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.88on 01-04-2020 at 12:28:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS8 Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $1.88
Day's Volume: 0
Last Close: $1.88
Open: $0.00
ISIN: US1280582032
Day's Range $1.88 - $1.88
52wk Range: $1.88 - $3.60
Market Capitalisation: $20m
VWAP: $0.00
Shares in Issue: 11m

Recent Trades History Caladrius Biosc (0HS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0001.88Ordinary
Non protected portfolio
Single protected transaction
16:23:13 - 16-Mar-20
Unknown*102.697Ordinary
Non protected portfolio
Single protected transaction
14:43:49 - 07-Jan-20
Unknown*2192.870Ordinary
Non protected portfolio
Single protected transaction
15:23:09 - 24-Jul-19
Unknown*552.950Ordinary
Non protected portfolio
Single protected transaction
15:47:04 - 24-May-19
Unknown*1003.60Ordinary
Non protected portfolio
Single protected transaction
13:46:48 - 21-Mar-19

Share Price History for Caladrius Biosc

Time period:
to
Date Open High Low Close
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Caladrius Biosc (0HS8)

FTSE 100 Latest
Value5,461.55
Change-210.41


Login to your account

Forgot Password?

Not Registered