| Price | $1.02 on 28-10-2026 at 06:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 361.00 at $1.0399 |
| Day's Volume: | 0 |
| Last Close: | $1.02 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.98 - $5.04 |
| Market Capitalisation: | $11.02m |
| VWAP: | $0.00 |
| Shares in Issue: | 10.80m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 361 | $1.0399 | OTC Trade |
17:23:30 - 27-Oct-26 |
| Unknown* | 200 | $1.038 | OTC Trade |
17:23:30 - 27-Oct-26 |
| Unknown* | 2,300 | $1.038 | OTC Trade |
17:23:30 - 27-Oct-26 |
| Unknown* | 800 | $1.0393 | OTC Trade |
17:23:30 - 27-Oct-26 |
| Unknown* | 200 | $1.038 | OTC Trade |
17:23:30 - 27-Oct-26 |
| Unknown* | 15 | $1.02 | OTC Trade |
16:45:32 - 27-Oct-26 |
| Unknown* | 52 | $1.02 | SI Trade |
13:30:04 - 27-Oct-26 |
| Unknown* | 3 | $1.01 | SI Trade |
18:45:30 - 26-Oct-26 |
| Unknown* | 3 | $0.99 | SI Trade |
15:58:38 - 26-Oct-26 |
| Unknown* | 10 | $1.08 | SI Trade |
15:58:38 - 26-Oct-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
