Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caladrius Biosc Share Price (0HS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.674on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS8 Shares
Sponsored Financial Content
Last Trade: Unknown 780 at $1.674
Day's Volume: 780
Last Close: $1.686
Open: $0.00
ISIN: US1280582032
Day's Range $1.674 - $1.674
52wk Range: $1.640 - $2.998
Market Capitalisation: $33m
VWAP: $0.00
Shares in Issue: 19m

Recent Trades History Caladrius Biosc (0HS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7801.674Ordinary
Non protected portfolio
Single protected transaction
16:00:05 - 23-Oct-20
Unknown*2431.686Ordinary
Non protected portfolio
Single protected transaction
15:41:55 - 20-Oct-20
Unknown*1,4831.640Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:22 - 08-Sep-20
Unknown*1,4381.649Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:11 - 08-Sep-20
Unknown*8,8381.661Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:05:10 - 04-Sep-20
Unknown*4,0501.661Ordinary
Non protected portfolio
Single protected transaction
14:59:29 - 04-Sep-20
Unknown*1291.920Ordinary
Non protected portfolio
Single protected transaction
14:35:24 - 02-Sep-20
Unknown*9862.001Ordinary
Non protected portfolio
Single protected transaction
14:32:49 - 01-Sep-20
Unknown*1,7421.911Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:14:41 - 25-Aug-20
Unknown*2501.973Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:45 - 25-Aug-20

Share Price History for Caladrius Biosc

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Caladrius Biosc (0HS8)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered