Caladrius Biosc Share Price (0HS8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Caladrius Biosc (0HS8)
Unknown*	10	2.697	Ordinary Non protected portfolio Single protected transaction	14:43:49 - 07-Jan-20
Unknown*	219	2.870	Ordinary Non protected portfolio Single protected transaction	15:23:09 - 24-Jul-19
Unknown*	55	2.950	Ordinary Non protected portfolio Single protected transaction	15:47:04 - 24-May-19
Unknown*	100	3.60	Ordinary Non protected portfolio Single protected transaction	13:46:48 - 21-Mar-19

Date	Open	High	Low	Close
Share Price History for Caladrius Biosc
Time period: to
20^th Feb 2020 (Thu)	0	0.00	0.00	0
19^th Feb 2020 (Wed)	0	0.00	0.00	0
18^th Feb 2020 (Tue)	0	0.00	0.00	0
17^th Feb 2020 (Mon)	0	0.00	0.00	0
14^th Feb 2020 (Fri)	0	0.00	0.00	0
13^th Feb 2020 (Thu)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,403.92

Change-32.72

Recent Trades History Caladrius Biosc (0HS8)