Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caladrius Biosc Share Price (0HS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.099on 22-01-2019 at 12:49:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS8 Shares
Last Trade: Unknown 252 at $5.099
Day's Volume: 0
Last Close: $5.099
Open: $0.00
ISIN: US1280582032
Day's Range $0.00 - $0.00
52wk Range: $3.76 - $8.700
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Caladrius Biosc (0HS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2525.099Ordinary
NonProtected portfolio
Single protected transaction
14:32:10 - 15-Jan-19

Share Price History for Caladrius Biosc

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.005.0990
18th Jan 2019 (Fri)0.000.000.005.0990
17th Jan 2019 (Thu)0.000.000.005.0990
16th Jan 2019 (Wed)0.000.000.005.0990
15th Jan 2019 (Tue)0.000.000.005.000
14th Jan 2019 (Mon)0.000.000.005.000
11th Jan 2019 (Fri)0.000.000.005.000
10th Jan 2019 (Thu)0.000.000.005.000
9th Jan 2019 (Wed)0.000.000.005.000
8th Jan 2019 (Tue)0.000.000.005.000
7th Jan 2019 (Mon)0.000.000.005.000
4th Jan 2019 (Fri)0.000.000.005.000
3rd Jan 2019 (Thu)0.000.000.005.000
2nd Jan 2019 (Wed)0.000.000.005.000
1st Jan 2019 (Tue)0.000.000.005.000
31st Dec 2018 (Mon)0.000.000.005.000
28th Dec 2018 (Fri)0.000.000.005.000
27th Dec 2018 (Thu)0.000.000.005.000
26th Dec 2018 (Wed)0.000.000.005.000
25th Dec 2018 (Tue)0.000.000.005.000
24th Dec 2018 (Mon)0.000.000.005.000

News about Caladrius Biosc (0HS8)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered