| Price | $3.09 on 18-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $3.21 |
| Day's Volume: | 0 |
| Last Close: | $3.09 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.861905 - $5.04 |
| Market Capitalisation: | $28.14m |
| VWAP: | $0.00 |
| Shares in Issue: | 9.11m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.21 | OTC Trade |
19:42:42 - 15-May-26 |
| Unknown* | 6 | $3.09 | SI Trade |
17:03:16 - 15-May-26 |
| Unknown* | 4 | $3.16 | SI Trade |
09:00:00 - 15-May-26 |
| Unknown* | 24 | $3.14 | OTC Trade |
19:03:03 - 14-May-26 |
| Unknown* | 100 | $3.14 | OTC Trade |
18:56:13 - 14-May-26 |
| Unknown* | 100 | $3.14 | OTC Trade |
18:53:55 - 14-May-26 |
| Unknown* | 3 | $3.14 | SI Trade |
17:49:00 - 14-May-26 |
| Unknown* | 60 | $3.12 | OTC Trade |
17:09:06 - 14-May-26 |
| Unknown* | 100 | $3.12 | OTC Trade |
16:44:27 - 14-May-26 |
| Unknown* | 100 | $3.12 | OTC Trade |
16:40:36 - 14-May-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
