| Price | $3.41 on 15-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 91.00 at $3.41 |
| Day's Volume: | 1,526 |
| Last Close: | $3.41 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.861905 - $5.04 |
| Market Capitalisation: | $31.87m |
| VWAP: | $3.43741 |
| Shares in Issue: | 9.11m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $3.41 | SI Trade |
15:27:14 - 15-Jun-26 |
| Unknown* | 40 | $3.42 | OTC Trade |
15:18:02 - 15-Jun-26 |
| Unknown* | 66 | $3.4527 | OTC Trade |
15:09:20 - 15-Jun-26 |
| Unknown* | 92 | $3.41 | SI Trade |
14:45:40 - 15-Jun-26 |
| Unknown* | 238 | $3.41 | SI Trade |
14:42:35 - 15-Jun-26 |
| Unknown* | 0 | $3.52 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 35 | $3.52 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 37 | $3.45 | OTC Trade |
14:27:52 - 15-Jun-26 |
| Unknown* | 37 | $3.45 | SI Trade |
14:27:50 - 15-Jun-26 |
| Unknown* | 100 | $3.45 | OTC Trade |
14:25:23 - 15-Jun-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
