| Price | $1.88 on 20-01-2026 at 14:00:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $2.20 |
| Day's Volume: | 0 |
| Last Close: | $1.88 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.861905 - $2.772924 |
| Market Capitalisation: | $16.58m |
| VWAP: | $0.00 |
| Shares in Issue: | 8.82m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $2.20 | OTC Trade |
20:54:12 - 16-Jan-26 |
| Unknown* | 1,200 | $2.2064 | OTC Trade |
20:54:12 - 16-Jan-26 |
| Unknown* | 200 | $2.22 | OTC Trade |
20:54:12 - 16-Jan-26 |
| Unknown* | 457 | $2.169 | OTC Trade |
16:41:08 - 16-Jan-26 |
| Unknown* | 500 | $2.175 | OTC Trade |
16:23:58 - 16-Jan-26 |
| Unknown* | 28 | $2.169 | OTC Trade |
16:23:58 - 16-Jan-26 |
| Unknown* | 200 | $2.175 | OTC Trade |
16:23:58 - 16-Jan-26 |
| Unknown* | 200 | $2.2205 | OTC Trade |
20:21:56 - 15-Jan-26 |
| Unknown* | 100 | $2.2256 | OTC Trade |
20:21:56 - 15-Jan-26 |
| Unknown* | 1,100 | $2.2296 | OTC Trade |
20:21:56 - 15-Jan-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
