| Price | $3.56 on 01-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 605.00 at $3.56 |
| Day's Volume: | 18,597 |
| Last Close: | $3.56 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.861905 - $5.04 |
| Market Capitalisation: | $29.87m |
| VWAP: | $3.997757 |
| Shares in Issue: | 9.11m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 605 | $3.56 | SI Trade |
17:24:21 - 01-Jun-26 |
| Unknown* | 0 | $3.62 | SI Trade |
17:21:07 - 01-Jun-26 |
| Unknown* | 3 | $3.56 | SI Trade |
17:19:22 - 01-Jun-26 |
| Unknown* | 1 | $3.56 | SI Trade |
17:19:22 - 01-Jun-26 |
| Unknown* | 270 | $3.56 | SI Trade |
17:11:29 - 01-Jun-26 |
| Unknown* | 1 | $3.63 | OTC Trade |
16:48:08 - 01-Jun-26 |
| Unknown* | 1 | $3.53 | SI Trade |
16:22:19 - 01-Jun-26 |
| Unknown* | 100 | $3.575 | OTC Trade |
16:19:56 - 01-Jun-26 |
| Unknown* | 0 | $3.49 | SI Trade |
15:44:58 - 01-Jun-26 |
| Unknown* | 5 | $3.50 | SI Trade |
15:28:03 - 01-Jun-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
