| Price | 1.879on 02-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HS8 Shares | |
| Last Trade: | Unknown 126 at $1.879 |
| Day's Volume: | 0 |
| Last Close: | $1.879 |
| Open: | $0.00 |
| ISIN: | US1280582032 |
| Day's Range | $2.038 - $2.038 |
| 52wk Range: | $1.762 - $2.950 |
| Market Capitalisation: | $29m |
| VWAP: | $0.00 |
| Shares in Issue: | 15m |
Recent Trades History Caladrius Biosc (0HS8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 1.879 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:56 - 10-Jun-20 |
| Unknown* | 723 | 1.971 | Ordinary Non protected portfolio Single protected transaction | 17:00:15 - 08-Jun-20 |
| Unknown* | 655 | 1.972 | Ordinary Non protected portfolio Single protected transaction | 16:58:53 - 08-Jun-20 |
| Unknown* | 655 | 1.972 | Ordinary Non protected portfolio Single protected transaction | 16:58:14 - 08-Jun-20 |
| Unknown* | 655 | 1.972 | Ordinary Non protected portfolio Single protected transaction | 16:57:50 - 08-Jun-20 |
| Unknown* | 126 | 1.994 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:37 - 04-Jun-20 |
| Unknown* | 603 | 2.038 | Ordinary Non protected portfolio Single protected transaction | 15:58:46 - 04-Jun-20 |
| Unknown* | 603 | 2.038 | Ordinary Non protected portfolio Single protected transaction | 15:58:20 - 04-Jun-20 |
| Unknown* | 300 | 2.081 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:26 - 03-Jun-20 |
| Unknown* | 674 | 1.798 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:27:58 - 28-May-20 |
Share Price History for Caladrius Biosc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
