| Price | $1.07 on 11-11-2026 at 06:08:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 90.00 at $1.0136 |
| Day's Volume: | 0 |
| Last Close: | $1.07 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.98 - $5.04 |
| Market Capitalisation: | $11.56m |
| VWAP: | $0.00 |
| Shares in Issue: | 10.80m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $1.0136 | OTC Trade |
20:57:06 - 10-Nov-26 |
| Unknown* | 0 | $1.01 | SI Trade |
19:47:08 - 10-Nov-26 |
| Unknown* | 33 | $1.035 | OTC Trade |
18:31:35 - 10-Nov-26 |
| Unknown* | 12 | $1.07 | SI Trade |
14:35:00 - 10-Nov-26 |
| Unknown* | 10 | $1.19 | SI Trade |
13:22:35 - 10-Nov-26 |
| Unknown* | 49 | $1.1407 | OTC Trade |
20:58:04 - 09-Nov-26 |
| Unknown* | 500 | $1.1414 | OTC Trade |
20:58:04 - 09-Nov-26 |
| Unknown* | 90 | $1.175 | OTC Trade |
19:10:11 - 09-Nov-26 |
| Unknown* | 0 | $1.15 | OTC Trade |
18:39:20 - 09-Nov-26 |
| Unknown* | 13 | $1.162 | OTC Trade |
18:39:20 - 09-Nov-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
