| Price | $2.143044 on 19-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 24.00 at $2.0579 |
| Day's Volume: | 30 |
| Last Close: | $2.143044 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.921975 - $2.918161 |
| Market Capitalisation: | $18.90m |
| VWAP: | $2.05632 |
| Shares in Issue: | 8.82m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $2.0579 | OTC Trade |
15:38:53 - 19-Dec-25 |
| Unknown* | 6 | $2.05 | OTC Trade |
15:38:30 - 19-Dec-25 |
| Unknown* | 226 | $2.025 | OTC Trade |
15:22:52 - 16-Dec-25 |
| Unknown* | 60 | $2.0174 | OTC Trade |
14:53:30 - 16-Dec-25 |
| Unknown* | 200 | $2.06 | OTC Trade |
20:29:49 - 15-Dec-25 |
| Unknown* | 200 | $2.06 | OTC Trade |
20:29:49 - 15-Dec-25 |
| Unknown* | 46 | $2.02 | OTC Trade |
16:10:21 - 15-Dec-25 |
| Unknown* | 0 | $2.02 | OTC Trade |
16:10:21 - 15-Dec-25 |
| Unknown* | 867 | $1.95 | OTC Trade |
20:00:20 - 02-Dec-25 |
| Unknown* | 23 | $1.955 | OTC Trade |
14:30:51 - 02-Dec-25 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
