| Price | $2.423607 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HS8 Shares | |
| Last Trade: | Unknown 50.00 at $2.423607 |
| Day's Volume: | 50 |
| Last Close: | $2.423607 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.921975 - $3.60481 |
| Market Capitalisation: | $23.84m |
| VWAP: | $2.423607 |
| Shares in Issue: | 8.60m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $2.423607 | Currency Conversion Negotiated Trade |
15:01:15 - 18-Jul-25 |
| Unknown* | 53 | $2.60 | OTC Trade |
15:03:18 - 17-Jul-25 |
| Unknown* | 119 | $2.78 | OTC Trade |
21:18:58 - 16-Jul-25 |
| Unknown* | 700 | $2.605 | OTC Trade |
18:30:45 - 16-Jul-25 |
| Unknown* | 100 | $2.605 | OTC Trade |
18:30:45 - 16-Jul-25 |
| Unknown* | 16 | $2.58 | OTC Trade |
14:04:52 - 16-Jul-25 |
| Unknown* | 454 | $2.60 | OTC Trade |
21:49:55 - 15-Jul-25 |
| Unknown* | 7 | $2.73 | OTC Trade |
19:49:44 - 15-Jul-25 |
| Unknown* | 200 | $2.725 | OTC Trade |
19:41:19 - 15-Jul-25 |
| Unknown* | 100 | $2.70 | OTC Trade |
18:49:39 - 15-Jul-25 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
