Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caladrius Biosc Share Price (0HS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.233on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS8 Shares
Last Trade:
Day's Volume: 0
Last Close: $5.233
Open: $0.00
ISIN: US1280582032
Day's Range $0.00 - $0.00
52wk Range: $3.76 - $8.700
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Caladrius Biosc (0HS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Caladrius Biosc

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.005.2330
17th Aug 2018 (Fri)0.000.000.005.2330
16th Aug 2018 (Thu)0.000.000.005.2330
15th Aug 2018 (Wed)0.000.000.005.2330
14th Aug 2018 (Tue)0.000.000.005.2330
13th Aug 2018 (Mon)0.000.000.005.2330
10th Aug 2018 (Fri)0.000.000.005.2770
9th Aug 2018 (Thu)0.000.000.005.2770
8th Aug 2018 (Wed)0.000.000.005.2770
7th Aug 2018 (Tue)0.000.000.005.2770
6th Aug 2018 (Mon)0.000.000.005.2770
3rd Aug 2018 (Fri)0.000.000.005.2770
2nd Aug 2018 (Thu)0.000.000.005.2770
1st Aug 2018 (Wed)0.000.000.005.2770
31st Jul 2018 (Tue)0.000.000.005.2770
30th Jul 2018 (Mon)0.000.000.005.2770
27th Jul 2018 (Fri)0.000.000.005.3240
26th Jul 2018 (Thu)0.000.000.005.8280
25th Jul 2018 (Wed)0.000.000.005.8280
24th Jul 2018 (Tue)0.000.000.005.8280
23rd Jul 2018 (Mon)0.000.000.005.8280

News about Caladrius Biosc (0HS8)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered