| Price | $3.36 on 08-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $3.36 |
| Day's Volume: | 150 |
| Last Close: | $3.36 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.861905 - $5.04 |
| Market Capitalisation: | $30.05m |
| VWAP: | $3.354 |
| Shares in Issue: | 9.11m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $3.36 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 1 | $3.55 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 109 | $3.35 | SI Trade |
09:01:03 - 08-Jun-26 |
| Unknown* | 0 | $3.35 | SI Trade |
09:01:03 - 08-Jun-26 |
| Unknown* | 3 | $3.30 | SI Trade |
15:25:10 - 05-Jun-26 |
| Unknown* | 2 | $3.24 | SI Trade |
15:03:15 - 05-Jun-26 |
| Unknown* | 0 | $3.24 | SI Trade |
15:03:15 - 05-Jun-26 |
| Unknown* | 0 | $3.24 | SI Trade |
15:03:15 - 05-Jun-26 |
| Unknown* | 4 | $3.35 | SI Trade |
09:00:00 - 05-Jun-26 |
| Unknown* | 0 | $3.40 | SI Trade |
20:46:50 - 04-Jun-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
