| Price | $2.798692 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HS8 Shares | |
| Last Trade: | Unknown 55.00 at $2.86 |
| Day's Volume: | 375 |
| Last Close: | $2.798692 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.178547 - $3.60481 |
| Market Capitalisation: | $23m |
| VWAP: | $2.8608 |
| Shares in Issue: | 8m |
Recent Trades History Lisata Therapeu (0HS8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $2.86 | OTC Trade |
18:00:57 - 22-Nov-24 |
| Unknown* | 22 | $2.86 | OTC Trade |
17:59:33 - 22-Nov-24 |
| Unknown* | 109 | $2.86 | OTC Trade |
17:59:30 - 22-Nov-24 |
| Unknown* | 15 | $2.86 | OTC Trade |
17:44:51 - 22-Nov-24 |
| Unknown* | 15 | $2.86 | OTC Trade |
17:08:22 - 22-Nov-24 |
| Unknown* | 18 | $2.86 | OTC Trade |
17:05:56 - 22-Nov-24 |
| Unknown* | 16 | $2.86 | OTC Trade |
17:05:49 - 22-Nov-24 |
| Unknown* | 28 | $2.86 | OTC Trade |
17:02:24 - 22-Nov-24 |
| Unknown* | 15 | $2.87 | OTC Trade |
16:57:20 - 22-Nov-24 |
| Unknown* | 15 | $2.87 | OTC Trade |
16:57:16 - 22-Nov-24 |
