| Price | 2.221on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HS8 Shares | |
| Last Trade: | Unknown 1,768 at $2.211 |
| Day's Volume: | 2,535 |
| Last Close: | $2.207 |
| Open: | $0.00 |
| ISIN: | US1280582032 |
| Day's Range | $2.211 - $2.293 |
| 52wk Range: | $1.357 - $3.289 |
| Market Capitalisation: | $43m |
| VWAP: | $2.231 |
| Shares in Issue: | 19m |
Recent Trades History Caladrius Biosc (0HS8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,768 | 2.211 | Ordinary Non protected portfolio Single protected transaction | 16:41:00 - 26-Jan-21 |
| Unknown* | 167 | 2.221 | Ordinary Non protected portfolio Single protected transaction | 15:13:13 - 26-Jan-21 |
| Unknown* | 600 | 2.293 | Ordinary Non protected portfolio Single protected transaction | 14:35:26 - 26-Jan-21 |
| Unknown* | 321 | 2.240 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:16 - 25-Jan-21 |
| Unknown* | 405 | 2.240 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:34 - 25-Jan-21 |
| Unknown* | 84 | 2.216 | Ordinary Non protected portfolio Single protected transaction | 16:05:06 - 25-Jan-21 |
| Unknown* | 483 | 2.266 | Ordinary Non protected portfolio Single protected transaction | 15:46:05 - 25-Jan-21 |
| Unknown* | 80 | 2.39 | Ordinary Delayed publication Historical | 20:23:57 - 22-Jan-21 |
| Unknown* | 300 | 2.39 | Ordinary Delayed publication Historical | 20:05:42 - 22-Jan-21 |
| Unknown* | 100 | 2.41 | Ordinary Delayed publication Historical | 19:50:47 - 22-Jan-21 |
Share Price History for Caladrius Biosc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
