Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caladrius Biosc Share Price (0HS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.67on 20-04-2018 at 16:30:00
Change 0.00 -3.21%
Buy 0.00
Sell 0.00
Buy / Sell 0HS8 Shares
Last Trade: Unknown 231 at $5.447
Day's Volume: 0
Last Close: $4.67
Open: $0.00
ISIN: US1280582032
Day's Range $0.00 - $0.00
52wk Range: $3.76 - $6.01
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Caladrius Biosc (0HS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2315.447Ordinary
NonProtected portfolio
Single protected transaction
15:27:34 - 4-Mar-18
Unknown*2315.447Ordinary
NonProtected portfolio
Single protected transaction
15:27:34 - 4-Mar-18
Unknown*2315.447Ordinary
NonProtected portfolio
Single protected transaction
15:27:34 - 4-Mar-18

Share Price History for Caladrius Biosc

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.005.340
5th Apr 2018 (Thu)0.000.000.005.420
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.005.68231
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.005.550
29th Mar 2018 (Thu)0.000.000.005.550
28th Mar 2018 (Wed)0.000.000.005.720
27th Mar 2018 (Tue)0.000.000.005.900
26th Mar 2018 (Mon)0.000.000.006.010
23rd Mar 2018 (Fri)0.000.000.005.890
22nd Mar 2018 (Thu)0.000.000.005.950
21st Mar 2018 (Wed)0.000.000.005.960

News about Caladrius Biosc (0HS8)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered