| Price | $2.639847 on 03-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $2.80 |
| Day's Volume: | 0 |
| Last Close: | $2.639847 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.921975 - $3.297317 |
| Market Capitalisation: | $23.11m |
| VWAP: | $0.00 |
| Shares in Issue: | 8.76m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.80 | OTC Trade |
17:58:30 - 31-Oct-25 |
| Unknown* | 200 | $2.7958 | OTC Trade |
17:58:30 - 31-Oct-25 |
| Unknown* | 432 | $2.791 | OTC Trade |
17:54:58 - 31-Oct-25 |
| Unknown* | 100 | $2.755 | OTC Trade |
17:53:58 - 31-Oct-25 |
| Unknown* | 603 | $2.75 | OTC Trade |
17:53:26 - 31-Oct-25 |
| Unknown* | 382 | $2.639847 | Currency Conversion Negotiated Trade |
17:17:41 - 30-Oct-25 |
| Unknown* | 382 | $2.712053 | Currency Conversion Negotiated Trade |
15:34:00 - 30-Oct-25 |
| Unknown* | 8 | $2.563166 | Currency Conversion Negotiated Trade |
15:17:52 - 30-Oct-25 |
| Unknown* | 443 | $2.563166 | Currency Conversion Negotiated Trade |
15:17:41 - 30-Oct-25 |
| Unknown* | 5 | $2.6742 | OTC Trade |
19:52:25 - 29-Oct-25 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
