| Price | $5.03 on 20-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 86.00 at $5.0129 |
| Day's Volume: | 87 |
| Last Close: | $5.03 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.861905 - $5.03 |
| Market Capitalisation: | $45.34m |
| VWAP: | $5.013097 |
| Shares in Issue: | 9.03m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $5.0129 | OTC Trade |
14:41:59 - 20-Mar-26 |
| Unknown* | 1 | $5.03 | SI Trade |
13:31:01 - 20-Mar-26 |
| Unknown* | 233 | $5.0277 | OTC Trade |
13:40:13 - 19-Mar-26 |
| Unknown* | 300 | $5.015 | OTC Trade |
13:57:13 - 18-Mar-26 |
| Unknown* | 200 | $5.0193 | OTC Trade |
13:57:13 - 18-Mar-26 |
| Unknown* | 500 | $5.0188 | OTC Trade |
13:57:13 - 18-Mar-26 |
| Unknown* | 100 | $5.015 | OTC Trade |
13:57:04 - 18-Mar-26 |
| Unknown* | 300 | $5.015 | OTC Trade |
13:57:04 - 18-Mar-26 |
| Unknown* | 150 | $5.0186 | OTC Trade |
13:57:04 - 18-Mar-26 |
| Unknown* | 200 | $5.015 | OTC Trade |
13:57:04 - 18-Mar-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
