Caladrius Biosc Share Price (0HS8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Caladrius Biosc (0HS8)
Unknown*	2,000	1.88	Ordinary Non protected portfolio Single protected transaction	16:23:13 - 16-Mar-20
Unknown*	10	2.697	Ordinary Non protected portfolio Single protected transaction	14:43:49 - 07-Jan-20
Unknown*	219	2.870	Ordinary Non protected portfolio Single protected transaction	15:23:09 - 24-Jul-19
Unknown*	55	2.950	Ordinary Non protected portfolio Single protected transaction	15:47:04 - 24-May-19
Unknown*	100	3.60	Ordinary Non protected portfolio Single protected transaction	13:46:48 - 21-Mar-19

Date	Open	High	Low	Close
Share Price History for Caladrius Biosc
Time period: to
30^th Mar 2020 (Mon)	0	0.00	0.00	0
27^th Mar 2020 (Fri)	0	0.00	0.00	0
26^th Mar 2020 (Thu)	0	0.00	0.00	0
25^th Mar 2020 (Wed)	0	0.00	0.00	0
24^th Mar 2020 (Tue)	0	0.00	0.00	0
23^rd Mar 2020 (Mon)	0	0.00	0.00	0
20^th Mar 2020 (Fri)	0	0.00	0.00	0
19^th Mar 2020 (Thu)	0	0.00	0.00	0
18^th Mar 2020 (Wed)	0	0.00	0.00	0
17^th Mar 2020 (Tue)	0	0.00	0.00	0
16^th Mar 2020 (Mon)	0	0.00	0.00	0
13^th Mar 2020 (Fri)	0	0.00	0.00	0
12^th Mar 2020 (Thu)	0	0.00	0.00	0
11^th Mar 2020 (Wed)	0	0.00	0.00	0
10^th Mar 2020 (Tue)	0	0.00	0.00	0
9^th Mar 2020 (Mon)	0	0.00	0.00	0
6^th Mar 2020 (Fri)	0	0.00	0.00	0
5^th Mar 2020 (Thu)	0	0.00	0.00	0
4^th Mar 2020 (Wed)	0	0.00	0.00	0
3^rd Mar 2020 (Tue)	0	0.00	0.00	0
2^nd Mar 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,461.55

Change-210.41

Recent Trades History Caladrius Biosc (0HS8)