| Price | $2.143044 on 04-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 867.00 at $1.95 |
| Day's Volume: | 0 |
| Last Close: | $2.143044 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.921975 - $2.918161 |
| Market Capitalisation: | $18.90m |
| VWAP: | $0.00 |
| Shares in Issue: | 8.82m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 867 | $1.95 | OTC Trade |
20:00:20 - 02-Dec-25 |
| Unknown* | 23 | $1.955 | OTC Trade |
14:30:51 - 02-Dec-25 |
| Unknown* | 26 | $2.025 | OTC Trade |
18:37:15 - 01-Dec-25 |
| Unknown* | 372 | $2.07 | OTC Trade |
17:28:56 - 01-Dec-25 |
| Unknown* | 200 | $2.055 | OTC Trade |
16:15:41 - 28-Nov-25 |
| Unknown* | 100 | $2.055 | OTC Trade |
16:15:41 - 28-Nov-25 |
| Unknown* | 400 | $2.0676 | OTC Trade |
17:41:29 - 26-Nov-25 |
| Unknown* | 200 | $2.02 | OTC Trade |
14:31:10 - 20-Nov-25 |
| Unknown* | 200 | $2.03 | OTC Trade |
14:34:45 - 19-Nov-25 |
| Unknown* | 200 | $2.1902 | OTC Trade |
16:23:55 - 17-Nov-25 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
