Caladrius Biosc Share Price (0HS8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Caladrius Biosc (0HS8)
Unknown*	1,400	1.108	Ordinary Delayed publication Historical	20:51:23 - 26-Oct-21
Unknown*	1,000	1.109	Ordinary Delayed publication Historical	20:51:23 - 26-Oct-21
Unknown*	500	1.108	Ordinary	18:54:52 - 25-Oct-21
Unknown*	500	1.11	Ordinary	18:32:12 - 25-Oct-21
Unknown*	500	1.11	Ordinary	18:31:49 - 25-Oct-21
Unknown*	500	1.101	Ordinary	17:18:12 - 25-Oct-21
Unknown*	800	1.102	Ordinary	17:18:12 - 25-Oct-21
Unknown*	144	1.125	Ordinary	16:58:22 - 22-Oct-21
Unknown*	56	1.125	Ordinary	16:58:22 - 22-Oct-21
Unknown*	100	1.125	Ordinary	16:29:23 - 22-Oct-21

Date	Open	High	Low	Close
Share Price History for Caladrius Biosc
Time period: to
25^th Oct 2021 (Mon)	0	0.00	0.00	0
22^nd Oct 2021 (Fri)	0	0.00	0.00	0
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,263.41

Change-14.21

Recent Trades History Caladrius Biosc (0HS8)