| Price | $3.61 on 21-07-2026 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $3.48 |
| Day's Volume: | 0 |
| Last Close: | $3.61 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.861905 - $5.04 |
| Market Capitalisation: | $32.87m |
| VWAP: | $0.00 |
| Shares in Issue: | 9.11m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.48 | OTC Trade |
16:54:12 - 20-Jul-26 |
| Unknown* | 400 | $3.488 | OTC Trade |
16:54:12 - 20-Jul-26 |
| Unknown* | 1 | $3.84 | SI Trade |
14:40:49 - 17-Jul-26 |
| Unknown* | 0 | $3.80 | SI Trade |
16:55:50 - 15-Jul-26 |
| Unknown* | 1 | $3.75 | SI Trade |
16:14:38 - 15-Jul-26 |
| Unknown* | 0 | $3.70 | SI Trade |
14:30:03 - 15-Jul-26 |
| Unknown* | 1 | $3.70 | SI Trade |
14:30:03 - 15-Jul-26 |
| Unknown* | 24 | $3.702 | OTC Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 100 | $3.6648 | OTC Trade |
19:23:51 - 14-Jul-26 |
| Unknown* | 1 | $3.79 | SI Trade |
16:03:25 - 14-Jul-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
