Caladrius Biosc Share Price (0HS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.697on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS8 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $2.697
Day's Volume: 0
Last Close: $2.697
Open: $0.00
ISIN: US1280582032
Day's Range $2.697 - $2.697
52wk Range: $2.697 - $4.034
Market Capitalisation: $28m
VWAP: $0.00
Shares in Issue: 10m

Recent Trades History Caladrius Biosc (0HS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*102.697Ordinary
Non protected portfolio
Single protected transaction
14:43:49 - 07-Jan-20
Unknown*2192.870Ordinary
Non protected portfolio
Single protected transaction
15:23:09 - 24-Jul-19
Unknown*552.950Ordinary
Non protected portfolio
Single protected transaction
15:47:04 - 24-May-19
Unknown*1003.60Ordinary
Non protected portfolio
Single protected transaction
13:46:48 - 21-Mar-19

Share Price History for Caladrius Biosc

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Caladrius Biosc (0HS8)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered