| Price | $2.561589 on 18-09-2025 at 13:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $2.2708 |
| Day's Volume: | 0 |
| Last Close: | $2.561589 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.921975 - $3.297317 |
| Market Capitalisation: | $22.43m |
| VWAP: | $0.00 |
| Shares in Issue: | 8.76m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.2708 | OTC Trade |
14:35:34 - 15-Sep-25 |
| Unknown* | 104 | $2.215 | OTC Trade |
15:47:14 - 12-Sep-25 |
| Unknown* | 44 | $2.2284 | OTC Trade |
16:40:14 - 11-Sep-25 |
| Unknown* | 208 | $2.22 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 100 | $2.278 | OTC Trade |
16:26:56 - 10-Sep-25 |
| Unknown* | 500 | $2.2772 | OTC Trade |
16:26:56 - 10-Sep-25 |
| Unknown* | 6 | $2.2305 | OTC Trade |
19:18:20 - 09-Sep-25 |
| Unknown* | 66 | $2.1747 | OTC Trade |
16:59:28 - 09-Sep-25 |
| Unknown* | 0 | $2.19 | OTC Trade |
19:05:59 - 08-Sep-25 |
| Unknown* | 44 | $2.2216 | OTC Trade |
17:02:20 - 08-Sep-25 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
