| Price | $1.10 on 11-08-2026 at 06:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 829.00 at $1.042 |
| Day's Volume: | 0 |
| Last Close: | $1.10 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.9999 - $5.04 |
| Market Capitalisation: | $9.91m |
| VWAP: | $0.00 |
| Shares in Issue: | 9.01m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 829 | $1.042 | OTC Trade |
14:32:06 - 10-Aug-26 |
| Unknown* | 25 | $1.10 | SI Trade |
20:41:42 - 07-Aug-26 |
| Unknown* | 500 | $1.072 | OTC Trade |
19:46:15 - 07-Aug-26 |
| Unknown* | 5 | $1.09 | SI Trade |
18:20:27 - 07-Aug-26 |
| Unknown* | 250 | $1.09 | SI Trade |
18:20:27 - 07-Aug-26 |
| Unknown* | 3 | $1.08 | SI Trade |
17:56:35 - 07-Aug-26 |
| Unknown* | 117 | $1.08 | SI Trade |
14:40:53 - 07-Aug-26 |
| Unknown* | 200 | $1.11 | OTC Trade |
17:21:33 - 06-Aug-26 |
| Unknown* | 200 | $1.094 | OTC Trade |
17:04:46 - 06-Aug-26 |
| Unknown* | 500 | $1.085 | OTC Trade |
16:46:16 - 06-Aug-26 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
