| Price | $2.143044 on 17-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $2.1902 |
| Day's Volume: | 200 |
| Last Close: | $2.143044 |
| Open: | $0.00 |
| ISIN: | US1280583022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.921975 - $2.918161 |
| Market Capitalisation: | $18.90m |
| VWAP: | $2.1902 |
| Shares in Issue: | 8.82m |
Lisata Therapeu (0HS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.1902 | OTC Trade |
16:23:55 - 17-Nov-25 |
| Unknown* | 100 | $1.9558 | OTC Trade |
14:38:38 - 14-Nov-25 |
| Unknown* | 100 | $1.9558 | OTC Trade |
14:38:37 - 14-Nov-25 |
| Unknown* | 300 | $1.96 | OTC Trade |
14:38:35 - 14-Nov-25 |
| Unknown* | 400 | $1.93 | OTC Trade |
14:38:35 - 14-Nov-25 |
| Unknown* | 214 | $2.0376 | OTC Trade |
20:18:00 - 13-Nov-25 |
| Unknown* | 100 | $2.03951 | OTC Trade |
20:18:00 - 13-Nov-25 |
| Unknown* | 1,600 | $2.143044 | Currency Conversion Negotiated Trade |
15:53:51 - 12-Nov-25 |
| Unknown* | 2,400 | $2.143044 | Currency Conversion Negotiated Trade |
15:53:19 - 12-Nov-25 |
| Unknown* | 24 | $2.102071 | Currency Conversion Negotiated Trade |
15:16:08 - 12-Nov-25 |
Lisata Therapeu (0HS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
