| Price | 1.434on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HS8 Shares | |
| Last Trade: | Unknown 300 at $1.448 |
| Day's Volume: | 8,016 |
| Last Close: | $1.411 |
| Open: | $0.00 |
| ISIN: | US1280582032 |
| Day's Range | $1.425 - $1.434 |
| 52wk Range: | $1.357 - $3.289 |
| Market Capitalisation: | $84m |
| VWAP: | $1.431 |
| Shares in Issue: | 59m |
Recent Trades History Caladrius Biosc (0HS8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 1.448 | Ordinary | 16:04:17 - 14-May-21 |
| Unknown* | 1,324 | 1.434 | Ordinary Non protected portfolio Single protected transaction | 15:13:47 - 14-May-21 |
| Unknown* | 3,117 | 1.425 | Ordinary Non protected portfolio Single protected transaction | 15:11:03 - 14-May-21 |
| Unknown* | 3,275 | 1.434 | Ordinary Non protected portfolio Single protected transaction | 15:09:12 - 14-May-21 |
| Unknown* | 600 | 1.41 | Ordinary Delayed publication Historical | 20:54:34 - 13-May-21 |
| Unknown* | 400 | 1.402 | Ordinary Delayed publication Historical | 20:54:34 - 13-May-21 |
| Unknown* | 400 | 1.338 | Ordinary | 18:48:30 - 13-May-21 |
| Unknown* | 100 | 1.35 | Ordinary | 18:23:58 - 13-May-21 |
| Unknown* | 300 | 1.388 | Ordinary | 18:05:45 - 13-May-21 |
| Unknown* | 75 | 1.411 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:03 - 12-May-21 |
Share Price History for Caladrius Biosc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
