Caladrius Biosc Share Price (0HS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.434on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HS8 Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $1.448
Day's Volume: 8,016
Last Close: $1.411
Open: $0.00
ISIN: US1280582032
Day's Range $1.425 - $1.434
52wk Range: $1.357 - $3.289
Market Capitalisation: $84m
VWAP: $1.431
Shares in Issue: 59m

Recent Trades History Caladrius Biosc (0HS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3001.448Ordinary
16:04:17 - 14-May-21
Unknown*1,3241.434Ordinary
Non protected portfolio
Single protected transaction
15:13:47 - 14-May-21
Unknown*3,1171.425Ordinary
Non protected portfolio
Single protected transaction
15:11:03 - 14-May-21
Unknown*3,2751.434Ordinary
Non protected portfolio
Single protected transaction
15:09:12 - 14-May-21
Unknown*6001.41Ordinary
Delayed publication
Historical
20:54:34 - 13-May-21
Unknown*4001.402Ordinary
Delayed publication
Historical
20:54:34 - 13-May-21
Unknown*4001.338Ordinary
18:48:30 - 13-May-21
Unknown*1001.35Ordinary
18:23:58 - 13-May-21
Unknown*3001.388Ordinary
18:05:45 - 13-May-21
Unknown*751.411Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:03 - 12-May-21

Share Price History for Caladrius Biosc

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Caladrius Biosc (0HS8)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered