| Price | $4.02 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $4.415 |
| Day's Volume: | 169,838 |
| Last Close: | $4.02 |
| Open: | $0.00 |
| ISIN: | US1275372076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.0823 - $6.600374 |
| Market Capitalisation: | $338.03m |
| VWAP: | $4.58715 |
| Shares in Issue: | 84.09m |
Cadiz Ord (0HS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $4.415 | OTC Trade |
19:14:23 - 10-Jul-26 |
| Unknown* | 20 | $4.42 | OTC Trade |
19:14:23 - 10-Jul-26 |
| Unknown* | 106 | $4.4301 | OTC Trade |
19:09:42 - 10-Jul-26 |
| Unknown* | 470 | $4.419425 | OTC Trade |
19:09:41 - 10-Jul-26 |
| Unknown* | 44 | $4.45 | OTC Trade |
19:08:41 - 10-Jul-26 |
| Unknown* | 199 | $4.45 | OTC Trade |
19:08:40 - 10-Jul-26 |
| Unknown* | 68 | $4.42 | OTC Trade |
19:05:41 - 10-Jul-26 |
| Unknown* | 302 | $4.42 | OTC Trade |
19:05:40 - 10-Jul-26 |
| Unknown* | 200 | $4.492 | OTC Trade |
19:04:35 - 10-Jul-26 |
| Unknown* | 47 | $4.36 | OTC Trade |
18:50:58 - 10-Jul-26 |
Cadiz Ord (0HS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
