| Price | $2.28246 on 02-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HS4 Shares | |
| Last Trade: | Unknown 490.00 at $2.305 |
| Day's Volume: | 6,066 |
| Last Close: | $2.28246 |
| Open: | $0.00 |
| ISIN: | US1275372076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.252996 - $5.244114 |
| Market Capitalisation: | $158m |
| VWAP: | $2.257714 |
| Shares in Issue: | 67m |
Recent Trades History Cadiz Ord (0HS4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 490 | $2.305 | OTC Trade |
15:05:07 - 02-May-24 |
| Unknown* | 3,442 | $2.25014 | OTC Trade |
13:54:49 - 02-May-24 |
| Unknown* | 358 | $2.25021 | OTC Trade |
13:54:49 - 02-May-24 |
| Unknown* | 100 | $2.25025 | OTC Trade |
13:54:49 - 02-May-24 |
| Unknown* | 600 | $2.25047 | OTC Trade |
13:54:49 - 02-May-24 |
| Unknown* | 400 | $2.25058 | OTC Trade |
13:54:49 - 02-May-24 |
| Unknown* | 100 | $2.2505 | OTC Trade |
13:54:49 - 02-May-24 |
| Unknown* | 576 | $2.28246 | Currency Conversion Negotiated Trade |
13:31:52 - 02-May-24 |
| Unknown* | 300 | $2.298 | OTC Trade |
18:54:19 - 01-May-24 |
