| Price | $3.64 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $3.58 |
| Day's Volume: | 711 |
| Last Close: | $3.64 |
| Open: | $0.00 |
| ISIN: | US1275372076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.90 - $6.600374 |
| Market Capitalisation: | $314.15m |
| VWAP: | $3.602601 |
| Shares in Issue: | 84.68m |
Cadiz Ord (0HS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $3.58 | OTC Trade |
17:41:01 - 28-Sep-26 |
| Unknown* | 48 | $3.59 | OTC Trade |
16:40:38 - 28-Sep-26 |
| Unknown* | 47 | $3.59 | OTC Trade |
16:33:50 - 28-Sep-26 |
| Unknown* | 500 | $3.5993 | OTC Trade |
16:19:41 - 28-Sep-26 |
| Unknown* | 11 | $3.6716 | OTC Trade |
15:30:59 - 28-Sep-26 |
| Unknown* | 20 | $3.68 | OTC Trade |
15:30:02 - 28-Sep-26 |
| Unknown* | 1 | $3.64 | SI Trade |
14:47:10 - 28-Sep-26 |
| Unknown* | 1 | $3.5724 | Negotiated Trade OTC Trade |
14:30:42 - 28-Sep-26 |
| Unknown* | 27 | $3.604057 | OTC Trade |
14:30:28 - 28-Sep-26 |
| Unknown* | 0 | $3.62 | SI Trade |
14:30:05 - 28-Sep-26 |
Cadiz Ord (0HS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
